Cotação atual, histórico e gráfico do papel: AALR1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/12/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,02 | 0,03 | 6K | 119 |
| 20/12/2024 | -50,00% | -0,02 | 0,02 | 0,04 | 0,02 | 0,05 | 5K | 116 |
| 19/12/2024 | 300,00% | 0,03 | 0,04 | 0,02 | 0,02 | 0,04 | 8K | 116 |
| 18/12/2024 | -66,67% | -0,02 | 0,01 | 0,04 | 0,01 | 0,05 | 12K | 1.204 |
| 17/12/2024 | -96,97% | -0,96 | 0,03 | 0,99 | 0,01 | 0,99 | 28K | 320 |
| 16/12/2024 | -10,00% | -0,11 | 0,99 | 1,10 | 0,99 | 1,10 | 4K | 14 |
| 13/12/2024 | 29,41% | 0,25 | 1,10 | 0,98 | 0,98 | 1,10 | 11K | 31 |
|
|
| 12/12/2024 | 6,25% | 0,05 | 0,85 | 0,80 | 0,80 | 0,87 | 12K | 36 |
| 11/12/2024 | 33,33% | 0,20 | 0,80 | 0,61 | 0,54 | 0,80 | 12K | 84 |
| 10/12/2024 | 20,00% | 0,10 | 0,60 | 0,50 | 0,40 | 0,60 | 4K | 25 |
| 09/12/2024 | 19,05% | 0,08 | 0,50 | 0,55 | 0,39 | 0,55 | 7K | 47 |
| 06/12/2024 | 5,00% | 0,02 | 0,42 | 0,40 | 0,21 | 0,42 | 1K | 17 |
| 05/12/2024 | -11,11% | -0,05 | 0,40 | 0,45 | 0,40 | 0,45 | 295 | 7 |
| 04/12/2024 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 495 | 10 |
| 03/12/2024 | - | - | 0,45 | 0,15 | 0,15 | 0,70 | 1K | 16 |
Date,Open,High,Low,Close,Volume
23-Dec-24,0.02,0.03,0.02,0.02,5746
20-Dec-24,0.04,0.05,0.02,0.02,4638
19-Dec-24,0.02,0.04,0.02,0.04,7531
18-Dec-24,0.04,0.05,0.01,0.01,12412
17-Dec-24,0.99,0.99,0.01,0.03,28148
16-Dec-24,1.10,1.10,0.99,0.99,3701
13-Dec-24,0.98,1.10,0.98,1.10,11177
12-Dec-24,0.80,0.87,0.80,0.85,11595
11-Dec-24,0.61,0.80,0.54,0.80,12204
10-Dec-24,0.50,0.60,0.40,0.60,3849
09-Dec-24,0.55,0.55,0.39,0.50,6893
06-Dec-24,0.40,0.42,0.21,0.42,1008
05-Dec-24,0.45,0.45,0.40,0.40,295
04-Dec-24,0.45,0.45,0.45,0.45,495
03-Dec-24,0.15,0.70,0.15,0.45,1231
*exoneração de responsabilidade e termos de uso