ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,65%-0,1218,2418,3818,0718,382M488
15/10/2019-1,77%-0,3318,3618,7318,3618,765M664
14/10/20190,43%0,0818,6918,6518,4518,823M699
11/10/2019-0,05%-0,0118,6118,6718,4818,973M760
10/10/2019-0,96%-0,1818,6218,7018,5318,864M1.011
09/10/20190,53%0,1018,8018,7318,4118,864M967
08/10/20191,08%0,2018,7018,3918,3418,722M519
07/10/2019-1,96%-0,3718,5018,7218,2618,764M644
04/10/2019-0,63%-0,1218,8718,9918,8719,033M660
03/10/2019-0,73%-0,1418,9919,0218,7419,073M689
02/10/2019-0,78%-0,1519,1319,2218,7119,223M719
01/10/20190,16%0,0319,2819,1718,9919,28976K292
30/09/20190,10%0,0219,2519,2319,0719,342M492
27/09/20191,21%0,2319,2319,0018,8819,231M290
26/09/20190,00%0,0019,0018,9518,7819,062M417
25/09/2019-0,94%-0,1819,0019,0718,6719,073M664
24/09/2019-0,83%-0,1619,1819,3619,1119,402M333
23/09/20190,73%0,1419,3419,1918,9819,402M521
20/09/20190,73%0,1419,2018,9418,8819,202M443
19/09/20190,42%0,0819,0619,0018,8719,102M291
18/09/20191,66%0,3118,9818,8018,6419,002M773
17/09/2019-1,69%-0,3218,6718,9418,6719,023M544
16/09/2019-0,58%-0,1118,9919,0518,9019,162M458
13/09/20190,05%0,0119,1019,1918,9619,192M372
12/09/20190,47%0,0919,0918,9918,8819,132M402
11/09/20190,37%0,0719,0018,9318,9119,083M731
10/09/2019-1,87%-0,3618,9319,2918,9319,293M746
09/09/20191,53%0,2919,2919,0018,8019,292M563
06/09/20190,53%0,1019,0018,9618,6619,042M358
05/09/20191,34%0,2518,9018,7518,7518,952M570
04/09/2019-2,46%-0,4718,6519,1918,6519,303M695
03/09/2019-0,36%-0,0719,1219,2018,9619,202M532
02/09/20190,21%0,0419,1919,1518,6419,194M1.209
30/08/20190,79%0,1519,1519,1818,8019,374M920
29/08/20193,77%0,6919,0018,3518,1919,073M888
28/08/20191,84%0,3318,3117,9417,7518,313M678
27/08/20190,78%0,1417,9817,7817,5117,984M676
26/08/20191,08%0,1917,8417,6217,2317,864M749
23/08/2019-2,43%-0,4417,6517,8817,6518,184M771
22/08/20192,38%0,4218,0917,6717,5018,274M1.061
21/08/20190,97%0,1717,6717,5117,3917,843M819
20/08/20190,00%0,0017,5017,5016,9517,604M964
19/08/20190,57%0,1017,5017,3817,2017,604M940
16/08/20192,90%0,4917,4017,0016,6517,404M937
15/08/20190,00%0,0016,9116,8416,2116,928M2.336
14/08/201911,25%1,7116,9115,1215,1216,9110M3.136
13/08/20191,33%0,2015,2015,0014,7615,205M1.643
12/08/20190,27%0,0415,0014,8514,7015,223M1.059
09/08/20192,75%0,4014,9614,6614,5214,982M922
08/08/20190,76%0,1114,5614,4714,4514,733M1.077
07/08/2019-1,37%-0,2014,4514,6014,3314,612M568
06/08/2019-0,95%-0,1414,6514,8314,4614,953M786
05/08/2019-0,07%-0,0114,7914,7014,4314,792M438
02/08/2019-0,60%-0,0914,8014,9514,6914,952M872
01/08/20190,68%0,1014,8914,8414,7015,272M525
31/07/2019-2,44%-0,3714,7915,1714,7915,213M434
30/07/2019-1,30%-0,2015,1615,3615,0615,402M416
29/07/20190,39%0,0615,3615,3815,2615,401M313
26/07/2019-2,49%-0,3915,3015,7015,3015,772M379
25/07/20191,23%0,1915,6915,5915,4015,702M660
24/07/20190,65%0,1015,5015,4715,3515,582M707
23/07/20191,45%0,2215,4015,2215,1815,423M756
22/07/2019-0,46%-0,0715,1815,3515,1815,592M594
19/07/2019-0,33%-0,0515,2515,2915,1515,452M481
18/07/20190,00%0,0015,3015,3015,2815,422M607
17/07/20190,00%0,0015,3015,4715,2515,474M904
16/07/2019-1,23%-0,1915,3015,4915,3015,554M1.010
15/07/2019-2,09%-0,3315,4915,9615,4716,168M1.352
12/07/20193,87%0,5915,8215,3015,2915,838M1.939
11/07/20190,73%0,1115,2315,2014,9915,366M1.576
10/07/20190,80%0,1215,1215,2015,1015,377M2.341
08/07/20190,00%0,0015,0015,0714,9015,293M734
05/07/20193,23%0,4715,0014,6214,5515,082M609
04/07/2019-0,62%-0,0914,5314,6214,4814,693M644
03/07/2019-0,20%-0,0314,6214,5414,4514,805M1.063
02/07/20193,17%0,4514,6514,2813,9014,654M1.100
01/07/2019-1,53%-0,2214,2014,5014,2014,573M690
28/06/20191,69%0,2414,4214,2414,2414,4211M838
27/06/20191,94%0,2714,1813,9613,8514,224M852
26/06/20190,14%0,0213,9113,9013,7714,104M971
25/06/20190,29%0,0413,8913,8313,7013,932M394
24/06/2019-0,22%-0,0313,8513,9113,7513,982M540
21/06/20190,65%0,0913,8813,8513,7113,893M559
19/06/2019-0,79%-0,1113,7913,9313,7814,104M823
18/06/20192,06%0,2813,9013,6213,5613,942M375
17/06/20190,89%0,1213,6213,5713,5013,632M342
14/06/2019-0,37%-0,0513,5013,6013,5013,842M519
13/06/2019-3,21%-0,4513,5514,0413,5514,323M521
12/06/20190,72%0,1014,0013,8713,5414,002M537
11/06/20193,96%0,5313,9013,3913,2913,903M713
10/06/20191,21%0,1613,3713,2113,2013,653M673
07/06/20190,08%0,0113,2113,2113,1013,323M610
06/06/2019-2,22%-0,3013,2013,5013,1013,536M969
05/06/20190,00%0,0013,5013,5513,4213,73991K357
04/06/2019-1,82%-0,2513,5013,7913,5013,921M428
03/06/2019-1,93%-0,2713,7514,0213,7314,052M453
31/05/2019-0,85%-0,1214,0214,1113,9714,142M284
30/05/20190,00%0,0014,1414,2014,0914,282M564
29/05/2019-0,42%-0,0614,1414,0714,0314,383M828
28/05/20190,50%0,0714,2014,1913,9614,203M324
27/05/20191,00%0,1414,1314,1313,8814,161M245


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br