ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-3,37%-0,4713,4813,9713,3813,97255K111
18/11/2024-1,76%-0,2513,9514,1713,5114,33250K99
14/11/2024-4,38%-0,6514,2014,8514,1115,10224K104
13/11/20241,16%0,1714,8514,6814,2614,85117K41
12/11/2024-1,48%-0,2214,6814,9014,4114,90971K131
11/11/20240,74%0,1114,9014,7914,3214,91342K135
08/11/20240,20%0,0314,7914,5114,0014,79135K55
07/11/20240,34%0,0514,7614,8514,7414,8534K13
06/11/20241,38%0,2014,7114,5014,5014,7152K25
05/11/20240,42%0,0614,5114,6214,2614,6449K31
04/11/20241,98%0,2814,4514,5014,0614,5771K49
01/11/2024-7,14%-1,0914,1715,4314,1715,43271K164
31/10/20241,94%0,2915,2615,2214,8915,50612K281
30/10/20240,88%0,1314,9715,0414,7015,18764K387
29/10/20240,27%0,0414,8414,9014,3715,09565K222
28/10/20241,09%0,1614,8014,6414,6014,90153K67
25/10/20242,38%0,3414,6414,3614,1014,64284K147
24/10/20246,96%0,9314,3014,0013,4814,30540K238
23/10/20248,61%1,0613,3712,5312,4013,37445K149
22/10/20240,74%0,0912,3112,2211,8212,42369K114
21/10/20240,16%0,0212,2212,2012,0712,47151K101
18/10/2024-8,82%-1,1812,2013,4512,1113,60537K213
17/10/2024-2,69%-0,3713,3813,8413,3814,00157K96
16/10/2024-1,15%-0,1613,7513,9113,7514,31214K109
15/10/2024-5,37%-0,7913,9114,4513,9114,50399K167
14/10/2024-1,67%-0,2514,7015,0014,4615,15286K141
11/10/20241,01%0,1514,9514,7014,6114,95179K94
10/10/20240,68%0,1014,8014,9114,5215,06215K114
09/10/2024-3,48%-0,5314,7014,8014,6115,25403K241
08/10/20240,73%0,1115,2315,3315,0515,491M137
07/10/2024-0,59%-0,0915,1215,1115,0015,30265K155
04/10/20242,70%0,4015,2115,0214,8415,21314K178
03/10/2024-1,00%-0,1514,8114,9714,6215,22353K198
02/10/2024-0,27%-0,0414,9614,9314,9015,39443K254
01/10/2024-2,60%-0,4015,0015,1014,8115,30245K113
30/09/20242,67%0,4015,4015,0014,8515,40405K195
27/09/2024-1,70%-0,2615,0015,4715,0015,48413K220
26/09/20242,01%0,3015,2614,9714,7015,26448K215
25/09/2024-2,22%-0,3414,9615,3014,6315,30323K159
24/09/20242,14%0,3215,3015,4614,5115,47456K185
23/09/2024-2,98%-0,4614,9815,4214,6415,42214K81
20/09/20242,93%0,4415,4414,8314,5515,44277K94
19/09/2024-1,96%-0,3015,0015,2914,5115,49306K126
18/09/2024-2,80%-0,4415,3015,6414,5715,64490K194
17/09/2024-2,66%-0,4315,7416,2015,6716,20306K124
16/09/20240,25%0,0416,1716,1216,0016,18194K93
13/09/20243,07%0,4816,1315,6615,6616,20185K99
12/09/2024-1,14%-0,1815,6515,8315,6516,20695K217
11/09/20241,60%0,2515,8315,5915,4115,83355K111
10/09/2024-0,13%-0,0215,5815,3915,1015,58452K100
09/09/20241,96%0,3015,6015,3115,0015,83342K99
06/09/2024-3,47%-0,5515,3015,8615,1115,86327K119
05/09/2024-1,67%-0,2715,8516,1215,6416,12330K112
04/09/20240,75%0,1216,1215,6215,3116,35652K228
03/09/20240,38%0,0616,0016,0415,5016,49655K154
02/09/2024-0,38%-0,0615,9415,8715,1916,40380K92
30/08/20241,33%0,2116,0015,7915,4016,00560K127
29/08/20240,00%0,0015,7915,8015,2415,80127K44
28/08/20241,02%0,1615,7915,6415,6015,80604K129
27/08/20242,83%0,4315,6315,2515,2215,75444K90
26/08/20241,33%0,2015,2014,9814,0615,252M244
23/08/20244,90%0,7015,0014,4714,0615,20610K135
22/08/2024-7,74%-1,2014,3015,5014,0615,501M317
21/08/20246,90%1,0015,5014,6814,2615,822M321
20/08/20247,33%0,9914,5013,9013,6914,60830K203
19/08/20248,08%1,0113,5112,7012,7013,51957K276
16/08/20248,23%0,9512,5011,6011,4112,50859K280
15/08/202410,63%1,1111,5510,3310,2311,553M192
14/08/2024-0,48%-0,0510,4410,5910,3510,60381K106
13/08/2024-0,85%-0,0910,4910,5910,4010,60184K65
12/08/2024-0,09%-0,0110,5810,5710,4010,59104K78
09/08/20246,54%0,6510,5910,1310,1210,59539K251
08/08/2024-3,12%-0,329,9410,269,6510,50650K262
07/08/20243,53%0,3510,2610,089,9110,53271K163
06/08/2024-2,84%-0,299,9110,209,9110,31184K77
05/08/20240,89%0,0910,209,989,8810,20141K72
02/08/2024-3,71%-0,3910,1110,4810,0810,48195K134
01/08/2024-6,58%-0,7410,5011,1510,5011,34243K105
31/07/20240,63%0,0711,2411,1711,0511,34175K60
30/07/20241,92%0,2111,1711,0810,8511,1797K61
29/07/2024-0,36%-0,0410,9611,1510,9011,28710K89
26/07/20240,92%0,1011,0010,7210,7111,30245K134
25/07/2024-0,09%-0,0110,9010,9110,4111,19758K483
24/07/2024-1,18%-0,1310,9111,1810,9111,28446K193
23/07/2024-6,68%-0,7911,0411,7210,8611,87953K558
22/07/2024-4,52%-0,5611,8312,6011,8312,75993K193
19/07/2024-0,16%-0,0212,3912,3712,1212,39234K128
18/07/2024-1,59%-0,2012,4112,5212,3512,84643K278
17/07/20241,12%0,1412,6112,3211,9512,68848K406
16/07/2024-11,18%-1,5712,4714,1512,3614,371M514
15/07/20241,37%0,1914,0413,8313,7614,55912K340
12/07/2024-18,86%-3,2213,8517,0813,8517,323M691
11/07/20244,53%0,7417,0716,3516,2217,111M377
10/07/202411,62%1,7016,3315,0115,0016,502M527
09/07/20249,26%1,2414,6313,5013,5014,631M367
08/07/20245,85%0,7413,3912,7212,7213,522M608
05/07/202410,00%1,1512,6511,5011,5012,652M419
04/07/20246,48%0,7011,5010,8010,7411,50439K148
03/07/20240,28%0,0310,8010,7610,5710,80277K191
02/07/20240,65%0,0710,7710,7010,1210,79779K315
01/07/20242,98%0,3110,7010,4210,3010,81279K120
28/06/2024-0,86%-0,0910,3910,489,9710,48716K122
27/06/20240,67%0,0710,4810,3910,3210,48161K86
26/06/20243,48%0,3510,4110,009,7810,411M266
25/06/2024-0,40%-0,0410,0610,109,9310,1036K25
24/06/20241,00%0,1010,109,869,8610,10294K150
21/06/2024-1,38%-0,1410,0010,159,8710,1671K41
20/06/20241,91%0,1910,1410,159,9010,15765K46
19/06/2024-0,10%-0,019,959,969,8710,201M44
18/06/2024-0,90%-0,099,969,869,7510,09118K84
17/06/20243,61%0,3510,059,709,6310,08726K145
14/06/2024-1,02%-0,109,709,859,469,98527K213
13/06/2024-1,31%-0,139,809,909,539,91197K107
12/06/2024-2,55%-0,269,9310,309,8710,30268K75
11/06/2024-0,29%-0,0310,1910,3710,0310,3784K60
10/06/2024-3,22%-0,3410,2210,5710,0710,57218K144
07/06/20241,54%0,1610,5610,5310,2110,56293K165
06/06/20242,97%0,3010,4010,179,9510,40198K113
05/06/20241,51%0,1510,109,969,9010,22136K84
04/06/20245,29%0,509,959,589,5410,11272K140
03/06/2024-5,12%-0,519,459,809,459,93220K127
31/05/2024-0,40%-0,049,9610,019,5210,01265K149
29/05/20241,42%0,1410,009,879,8210,07682K130
28/05/2024-0,80%-0,089,8610,219,8610,21145K86
27/05/2024-2,55%-0,269,9410,209,8510,48545K278
24/05/2024-0,49%-0,0510,2010,3010,1510,49289K142
23/05/2024-0,49%-0,0510,2510,3110,0910,31163K82
22/05/2024-0,77%-0,0810,3010,179,9810,38159K81
21/05/2024-0,19%-0,0210,3810,4410,1310,45342K190
20/05/20240,19%0,0210,4010,3810,2010,52348K168
17/05/2024-0,95%-0,1010,3810,489,9410,48491K256
16/05/2024-5,59%-0,6210,4811,1810,4511,22533K306
15/05/2024-0,80%-0,0911,1011,1011,0111,31480K229
14/05/2024--11,1910,7410,7411,25709K334


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar