ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20190,29%0,0413,8913,8313,7013,932M394
24/06/2019-0,22%-0,0313,8513,9113,7513,982M540
21/06/20190,65%0,0913,8813,8513,7113,893M559
19/06/2019-0,79%-0,1113,7913,9313,7814,104M823
18/06/20192,06%0,2813,9013,6213,5613,942M375
17/06/20190,89%0,1213,6213,5713,5013,632M342
14/06/2019-0,37%-0,0513,5013,6013,5013,842M519
13/06/2019-3,21%-0,4513,5514,0413,5514,323M521
12/06/20190,72%0,1014,0013,8713,5414,002M537
11/06/20193,96%0,5313,9013,3913,2913,903M713
10/06/20191,21%0,1613,3713,2113,2013,653M673
07/06/20190,08%0,0113,2113,2113,1013,323M610
06/06/2019-2,22%-0,3013,2013,5013,1013,536M969
05/06/20190,00%0,0013,5013,5513,4213,73991K357
04/06/2019-1,82%-0,2513,5013,7913,5013,921M428
03/06/2019-1,93%-0,2713,7514,0213,7314,052M453
31/05/2019-0,85%-0,1214,0214,1113,9714,142M284
30/05/20190,00%0,0014,1414,2014,0914,282M564
29/05/2019-0,42%-0,0614,1414,0714,0314,383M828
28/05/20190,50%0,0714,2014,1913,9614,203M324
27/05/20191,00%0,1414,1314,1313,8814,161M245
24/05/2019-1,06%-0,1513,9914,1813,9514,322M546
23/05/2019-0,42%-0,0614,1414,2014,1014,332M441
22/05/2019-3,40%-0,5014,2014,6014,2014,953M792
21/05/2019-0,47%-0,0714,7014,8014,6814,902M595
20/05/20190,07%0,0114,7714,7014,5414,891M451
17/05/20190,48%0,0714,7614,6514,4514,762M400
16/05/20190,00%0,0014,6914,6914,3014,752M415
15/05/2019-1,14%-0,1714,6914,8014,4314,802M364
14/05/2019-0,87%-0,1314,8615,0914,8015,111M418
13/05/2019-0,99%-0,1514,9915,0914,8015,091M446
10/05/20191,54%0,2315,1414,9314,6615,14894K278
09/05/2019-0,47%-0,0714,9114,9014,8515,011M306
08/05/20192,46%0,3614,9814,6714,6214,98942K249
07/05/2019-1,02%-0,1514,6214,7714,5514,822M417
06/05/20190,82%0,1214,7714,5914,5614,77736K243
03/05/2019-0,61%-0,0914,6514,7414,6514,872M387
02/05/2019-1,67%-0,2514,7415,0014,6515,031M387
30/04/2019-1,25%-0,1914,9915,1814,9815,243M533
29/04/20190,26%0,0415,1815,1215,0915,291M414
26/04/20191,07%0,1615,1415,0114,7815,27717K216
25/04/20194,03%0,5814,9814,4314,2014,991M379
24/04/2019-0,96%-0,1414,4014,4814,4014,57884K178
23/04/2019-0,14%-0,0214,5414,6314,5014,721M376
22/04/20190,21%0,0314,5614,5014,4714,691M301
18/04/20190,41%0,0614,5314,3914,3514,532M430
17/04/20190,14%0,0214,4714,4014,2914,471M334
16/04/20190,28%0,0414,4514,3614,3214,474M459
15/04/20190,42%0,0614,4114,2214,2214,42315K96
12/04/2019-1,64%-0,2414,3514,4414,1614,552M309
11/04/2019-0,34%-0,0514,5914,6214,4614,64885K157
10/04/2019-0,61%-0,0914,6414,7514,6114,75552K156
09/04/20190,27%0,0414,7314,5714,5014,73444K142
08/04/20190,20%0,0314,6914,6614,5014,73697K222
05/04/20190,89%0,1314,6614,5514,5214,802M662
04/04/2019-0,95%-0,1414,5314,6814,5214,762M771
03/04/2019-0,34%-0,0514,6714,6614,4514,752M613
02/04/2019-0,14%-0,0214,7214,7514,4714,842M566
01/04/20191,52%0,2214,7414,6414,4514,772M602
29/03/2019-1,89%-0,2814,5214,9614,5215,013M644
28/03/2019-2,12%-0,3214,8015,1014,8015,193M763
27/03/2019-2,77%-0,4315,1215,5115,0215,513M663
26/03/2019-0,51%-0,0815,5515,7015,4815,802M550
25/03/20190,84%0,1315,6315,4615,3115,711M463
22/03/20190,65%0,1015,5015,2415,1415,502M381
21/03/20190,00%0,0015,4015,3115,1415,401M392
20/03/2019-0,65%-0,1015,4015,5315,3415,812M563
19/03/2019-0,32%-0,0515,5015,6715,4015,672M553
18/03/20190,19%0,0315,5515,6115,4415,691M405
15/03/2019-2,08%-0,3315,5215,8515,5215,93831K231
14/03/20190,00%0,0015,8515,8515,6915,85783K248
13/03/20191,47%0,2315,8515,6215,5715,851M463
12/03/20191,10%0,1715,6215,5915,4115,621M364
11/03/2019-0,13%-0,0215,4515,4815,3915,621M582
08/03/20191,91%0,2915,4715,1415,0615,522M555
07/03/2019-1,75%-0,2715,1815,4315,1815,431M496
06/03/2019-2,09%-0,3315,4515,7115,3615,791M450
01/03/2019-0,13%-0,0215,7815,7715,6615,822M587
28/02/2019-0,57%-0,0915,8015,8915,7515,932M568
27/02/20190,19%0,0315,8915,8615,6816,082M519
26/02/2019-0,56%-0,0915,8615,9015,6715,952M521
25/02/20190,31%0,0515,9515,9015,7515,991M401
22/02/20190,82%0,1315,9015,8715,7516,082M642
21/02/2019-0,19%-0,0315,7715,8015,5215,822M546
20/02/20190,00%0,0015,8015,8515,5115,852M599
19/02/2019-0,44%-0,0715,8015,8715,7215,953M813
18/02/20190,32%0,0515,8715,8515,7015,871M363
15/02/20190,32%0,0515,8215,7115,5715,822M479
14/02/20191,87%0,2915,7715,5515,3515,772M651
13/02/20190,58%0,0915,4815,3715,2415,502M630
12/02/20190,65%0,1015,3915,4015,1215,422M585
11/02/2019-0,07%-0,0115,2915,3215,1315,47939K288
08/02/20190,26%0,0415,3015,2615,0215,302M542
07/02/2019-2,05%-0,3215,2615,6415,0415,692M536
06/02/2019-2,14%-0,3415,5815,8015,5415,882M573
05/02/20192,05%0,3215,9215,6015,5615,985M773
04/02/20190,65%0,1015,6015,4415,3115,602M526
01/02/2019-1,27%-0,2015,5015,7015,4515,731M435
31/01/20192,08%0,3215,7015,5015,3215,783M1.059
30/01/20192,88%0,4315,3814,9814,8415,553M970
29/01/20191,70%0,2514,9514,8014,7014,952M533


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br