Cotação atual, histórico e gráfico do papel: AALR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,32%0,0515,8215,7115,5715,822M479
14/02/20191,87%0,2915,7715,5515,3515,772M651
13/02/20190,58%0,0915,4815,3715,2415,502M630
12/02/20190,65%0,1015,3915,4015,1215,422M585
11/02/2019-0,07%-0,0115,2915,3215,1315,47939K288
08/02/20190,26%0,0415,3015,2615,0215,302M542
07/02/2019-2,05%-0,3215,2615,6415,0415,692M536
06/02/2019-2,14%-0,3415,5815,8015,5415,882M573
05/02/20192,05%0,3215,9215,6015,5615,985M773
04/02/20190,65%0,1015,6015,4415,3115,602M526
01/02/2019-1,27%-0,2015,5015,7015,4515,731M435
31/01/20192,08%0,3215,7015,5015,3215,783M1.059
30/01/20192,88%0,4315,3814,9814,8415,553M970
29/01/20191,70%0,2514,9514,8014,7014,952M533
28/01/2019-0,81%-0,1214,7014,8014,5814,831M389
24/01/20192,85%0,4114,8214,4414,4114,822M705
23/01/20191,55%0,2214,4114,1514,1014,544M915
22/01/2019-0,77%-0,1114,1914,2913,9814,2913M764
21/01/20190,99%0,1414,3014,2313,9214,382M465
18/01/20195,59%0,7514,1613,4113,3814,193M723
17/01/20190,60%0,0813,4113,3013,0013,414M695
16/01/20190,45%0,0613,3313,2713,1913,423M864
15/01/20190,91%0,1213,2713,1713,1213,279M479
14/01/20190,08%0,0113,1513,1613,1213,223M742
11/01/2019-1,57%-0,2113,1413,3613,0713,492M538
10/01/20191,60%0,2113,3513,1113,0913,351M277
09/01/2019-0,38%-0,0513,1413,2313,1013,231M319
08/01/2019-1,12%-0,1513,1913,3013,0613,302M408
07/01/2019-0,74%-0,1013,3413,4313,3213,582M446
04/01/20191,05%0,1413,4413,4913,3313,592M684
03/01/20190,38%0,0513,3013,2113,2113,652M683
02/01/2019-0,45%-0,0613,2513,3113,2513,504M856
28/12/20181,37%0,1813,3113,1313,1313,703M1.003
27/12/2018-1,20%-0,1613,1313,2613,0813,412M621
26/12/2018-1,19%-0,1613,2913,4113,2013,462M515
21/12/20181,74%0,2313,4513,2213,1213,493M772
20/12/20181,93%0,2513,2212,9312,9313,232M843
19/12/2018-1,29%-0,1712,9713,2012,9413,204M1.499
18/12/20180,54%0,0713,1413,1713,0013,182M678
17/12/2018-0,61%-0,0813,0713,1512,9013,314M1.111
14/12/20181,15%0,1513,1512,9812,8513,152M1.075
13/12/2018-1,59%-0,2113,0013,1712,9313,286M1.156
12/12/20180,46%0,0613,2113,1913,0113,345M1.255
11/12/2018-1,13%-0,1513,1513,3512,9313,357M1.366
10/12/2018-1,41%-0,1913,3013,4913,1913,494M1.019
07/12/20181,20%0,1613,4913,2513,1113,494M1.382
06/12/20182,54%0,3313,3312,8912,8013,504M1.021
05/12/2018-0,61%-0,0813,0013,0712,9113,143M848
04/12/2018-0,83%-0,1113,0813,2012,8513,234M1.250
03/12/20180,92%0,1213,1913,1012,9513,235M1.806
30/11/20180,69%0,0913,0712,9712,8413,074M834
29/11/2018-0,15%-0,0212,9812,8712,7013,003M849
28/11/20187,97%0,9613,0012,0411,9513,005M1.084
27/11/2018-0,25%-0,0312,0412,0311,9012,193M695
26/11/20180,50%0,0612,0712,0011,9012,072M376
23/11/20180,67%0,0812,0111,9411,8512,011M478
22/11/2018-0,58%-0,0711,9312,0811,6612,092M631
21/11/20181,27%0,1512,0011,8211,5512,134M1.280
19/11/20182,95%0,3411,8511,6011,5311,983M1.405
16/11/20182,31%0,2611,5111,3811,3511,534M883
14/11/2018-4,09%-0,4811,2511,7211,1711,729M2.412
13/11/2018-0,85%-0,1011,7311,8411,7311,853M934
12/11/20180,00%0,0011,8311,8211,7411,843M366
09/11/20180,08%0,0111,8311,8611,6911,902M332
08/11/20180,60%0,0711,8211,8711,7011,871M282
07/11/2018-1,26%-0,1511,7511,9111,7511,921M271
06/11/20180,00%0,0011,9011,9411,8311,94872K365
05/11/20180,00%0,0011,9011,9111,9012,003M532
01/11/2018-0,67%-0,0811,9011,9911,9012,003M551
31/10/20180,67%0,0811,9811,9311,9012,133M628
30/10/20180,00%0,0011,9011,9511,9012,011M451
29/10/20180,59%0,0711,9011,9011,9012,113M727
26/10/20180,00%0,0011,8311,8411,7611,842M788
25/10/20181,28%0,1511,8311,7211,7011,831M415
24/10/2018-1,27%-0,1511,6811,9111,6611,992M970
23/10/2018-1,25%-0,1511,8311,9911,8012,002M666
22/10/20180,67%0,0811,9812,0911,8812,092M594
19/10/20180,42%0,0511,9011,9011,7512,352M598
18/10/2018-0,84%-0,1011,8511,9811,7311,987M711
17/10/20182,14%0,2511,9511,7311,6011,954M441
16/10/20180,34%0,0411,7011,7011,5811,731M376
15/10/2018-0,34%-0,0411,6611,9011,5511,904M781
11/10/20180,69%0,0811,7011,7811,6311,873M652
10/10/2018-4,05%-0,4911,6212,0911,6212,093M744
09/10/2018-0,16%-0,0212,1112,2011,9012,222M514
08/10/20182,88%0,3412,1311,8011,8012,703M448
05/10/20180,51%0,0611,7911,8911,7012,081M318
04/10/20180,95%0,1111,7311,6311,5811,817M746
03/10/20180,26%0,0311,6211,7211,5611,853M677
02/10/20180,78%0,0911,5911,7411,4711,783M1.131
01/10/2018-1,54%-0,1811,5011,7011,4811,72930K349
28/09/20180,69%0,0811,6811,6011,5011,801M364
27/09/20180,43%0,0511,6011,6011,5311,821M448
26/09/20180,43%0,0511,5511,5611,4111,892M531
25/09/20180,35%0,0411,5011,4011,3011,661M427
24/09/20180,70%0,0811,4611,4111,3011,491M393
21/09/2018-0,52%-0,0611,3811,5011,3211,533M546
20/09/2018-3,87%-0,4611,4411,9311,2112,068M1.530
19/09/2018-0,83%-0,1011,9012,0011,9012,122M423
18/09/20180,08%0,0112,0012,1011,9212,101M421
17/09/20180,08%0,0111,9912,0411,9512,132M446


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br