Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,02% | -0,01 | 65,54 | 65,64 | 64,95 | 66,42 | 8M | 1.833 |
| 18/11/2024 | -0,97% | -0,64 | 65,55 | 65,50 | 64,76 | 65,99 | 14M | 3.302 |
| 14/11/2024 | 1,08% | 0,71 | 66,19 | 65,48 | 64,91 | 66,20 | 12M | 4.866 |
| 13/11/2024 | 1,30% | 0,84 | 65,48 | 64,31 | 64,07 | 65,87 | 17M | 4.425 |
| 12/11/2024 | 0,15% | 0,10 | 64,64 | 64,66 | 64,37 | 65,17 | 10M | 4.417 |
| 11/11/2024 | -1,06% | -0,69 | 64,54 | 66,00 | 63,95 | 66,32 | 22M | 9.585 |
| 08/11/2024 | 1,05% | 0,68 | 65,23 | 65,37 | 64,63 | 65,88 | 12M | 6.714 |
|
|
| 07/11/2024 | 1,29% | 0,82 | 64,55 | 63,69 | 63,00 | 65,07 | 12M | 2.591 |
| 06/11/2024 | -0,48% | -0,31 | 63,73 | 65,20 | 63,25 | 65,24 | 27M | 3.176 |
| 05/11/2024 | -0,67% | -0,43 | 64,04 | 64,15 | 63,98 | 64,90 | 9M | 1.517 |
| 04/11/2024 | -1,65% | -1,08 | 64,47 | 64,30 | 63,57 | 64,53 | 12M | 3.926 |
| 01/11/2024 | -0,71% | -0,47 | 65,55 | 64,14 | 64,00 | 65,68 | 22M | 2.846 |
| 31/10/2024 | -0,66% | -0,44 | 66,02 | 66,19 | 65,54 | 66,51 | 13M | 1.813 |
| 30/10/2024 | -1,44% | -0,97 | 66,46 | 67,28 | 66,35 | 67,52 | 12M | 2.068 |
| 29/10/2024 | 0,94% | 0,63 | 67,43 | 66,58 | 66,28 | 67,60 | 11M | 2.641 |
| 28/10/2024 | 0,66% | 0,44 | 66,80 | 66,35 | 66,18 | 67,00 | 8M | 3.086 |
| 25/10/2024 | 1,31% | 0,86 | 66,36 | 65,25 | 65,25 | 66,44 | 11M | 5.741 |
| 24/10/2024 | 0,06% | 0,04 | 65,50 | 65,93 | 65,27 | 65,94 | 6M | 1.971 |
| 23/10/2024 | -2,73% | -1,84 | 65,46 | 67,00 | 65,05 | 67,40 | 18M | 2.631 |
| 22/10/2024 | 0,18% | 0,12 | 67,30 | 66,87 | 66,05 | 67,35 | 14M | 2.146 |
| 21/10/2024 | 0,63% | 0,42 | 67,18 | 67,00 | 66,66 | 67,54 | 19M | 2.048 |
| 18/10/2024 | 1,57% | 1,03 | 66,76 | 66,61 | 66,17 | 67,05 | 10M | 1.971 |
| 17/10/2024 | 0,47% | 0,31 | 65,73 | 66,31 | 65,38 | 66,46 | 6M | 3.381 |
| 16/10/2024 | -0,71% | -0,47 | 65,42 | 66,25 | 65,01 | 66,32 | 10M | 2.246 |
| 15/10/2024 | 1,92% | 1,24 | 65,89 | 65,72 | 65,40 | 66,99 | 17M | 22.505 |
| 14/10/2024 | 0,86% | 0,55 | 64,65 | 64,50 | 64,05 | 64,80 | 6M | 2.076 |
| 11/10/2024 | 0,12% | 0,08 | 64,10 | 64,02 | 63,94 | 64,51 | 8M | 2.104 |
| 10/10/2024 | -0,26% | -0,17 | 64,02 | 63,69 | 63,32 | 64,02 | 3M | 1.450 |
| 09/10/2024 | 2,90% | 1,81 | 64,19 | 62,65 | 62,65 | 64,19 | 9M | 1.876 |
| 08/10/2024 | 2,77% | 1,68 | 62,38 | 61,40 | 61,29 | 62,47 | 7M | 1.676 |
| 07/10/2024 | -1,60% | -0,99 | 60,70 | 61,20 | 60,70 | 61,82 | 7M | 2.141 |
| 04/10/2024 | 0,19% | 0,12 | 61,69 | 62,55 | 61,26 | 62,67 | 13M | 2.535 |
| 03/10/2024 | -0,65% | -0,40 | 61,57 | 61,75 | 61,07 | 62,19 | 8M | 2.028 |
| 02/10/2024 | 0,70% | 0,43 | 61,97 | 61,06 | 60,54 | 61,97 | 11M | 1.831 |
| 01/10/2024 | -2,78% | -1,76 | 61,54 | 62,62 | 61,18 | 62,62 | 17M | 2.775 |
| 30/09/2024 | 2,63% | 1,62 | 63,30 | 62,40 | 62,36 | 63,35 | 15M | 4.029 |
| 27/09/2024 | -0,61% | -0,38 | 61,68 | 62,10 | 61,68 | 62,45 | 9M | 1.016 |
| 26/09/2024 | 0,55% | 0,34 | 62,06 | 61,93 | 61,26 | 62,18 | 17M | 4.266 |
| 25/09/2024 | -0,45% | -0,28 | 61,72 | 61,64 | 61,32 | 62,19 | 7M | 1.358 |
| 24/09/2024 | -0,90% | -0,56 | 62,00 | 62,56 | 61,60 | 62,56 | 9M | 3.666 |
| 23/09/2024 | -1,57% | -1,00 | 62,56 | 63,17 | 62,49 | 63,50 | 13M | 3.997 |
| 20/09/2024 | 2,48% | 1,54 | 63,56 | 62,50 | 62,28 | 64,30 | 14M | 5.252 |
| 19/09/2024 | 3,28% | 1,97 | 62,02 | 61,20 | 60,90 | 62,30 | 12M | 2.433 |
| 18/09/2024 | 1,13% | 0,67 | 60,05 | 59,46 | 59,39 | 60,64 | 11M | 2.087 |
| 17/09/2024 | -0,12% | -0,07 | 59,38 | 60,00 | 58,92 | 60,09 | 12M | 3.495 |
| 16/09/2024 | -3,80% | -2,35 | 59,45 | 60,55 | 59,02 | 60,55 | 23M | 3.160 |
| 13/09/2024 | -1,47% | -0,92 | 61,80 | 62,89 | 61,71 | 62,89 | 5M | 1.329 |
| 12/09/2024 | -0,48% | -0,30 | 62,72 | 62,93 | 62,20 | 63,15 | 5M | 2.956 |
| 11/09/2024 | 1,16% | 0,72 | 63,02 | 62,10 | 61,63 | 63,02 | 11M | 1.722 |
| 10/09/2024 | 1,02% | 0,63 | 62,30 | 61,60 | 60,70 | 62,65 | 11M | 2.439 |
| 09/09/2024 | 0,13% | 0,08 | 61,67 | 62,21 | 60,57 | 62,21 | 9M | 2.240 |
| 06/09/2024 | -0,19% | -0,12 | 61,59 | 62,00 | 61,37 | 62,59 | 8M | 1.689 |
| 05/09/2024 | -0,74% | -0,46 | 61,71 | 62,14 | 61,71 | 63,30 | 7M | 2.103 |
| 04/09/2024 | -0,59% | -0,37 | 62,17 | 62,32 | 61,20 | 62,57 | 14M | 2.011 |
| 03/09/2024 | -2,66% | -1,71 | 62,54 | 63,85 | 62,44 | 64,13 | 11M | 3.363 |
| 02/09/2024 | 0,00% | 0,00 | 64,25 | 65,16 | 64,25 | 65,20 | 4M | 1.491 |
| 30/08/2024 | -0,31% | -0,20 | 64,25 | 65,40 | 64,12 | 65,69 | 22M | 5.454 |
| 29/08/2024 | 2,46% | 1,55 | 64,45 | 64,41 | 64,41 | 65,85 | 22M | 41.978 |
| 28/08/2024 | 0,43% | 0,27 | 62,90 | 63,25 | 62,53 | 63,63 | 7M | 1.618 |
| 27/08/2024 | 0,69% | 0,43 | 62,63 | 62,17 | 61,77 | 63,15 | 7M | 3.940 |
| 26/08/2024 | 0,16% | 0,10 | 62,20 | 62,31 | 61,50 | 62,52 | 7M | 2.440 |
| 23/08/2024 | -1,41% | -0,89 | 62,10 | 63,05 | 61,65 | 63,30 | 11M | 6.627 |
| 22/08/2024 | 1,27% | 0,79 | 62,99 | 62,91 | 62,28 | 63,41 | 16M | 2.535 |
| 21/08/2024 | 0,08% | 0,05 | 62,20 | 62,15 | 61,70 | 62,37 | 12M | 2.873 |
| 20/08/2024 | 1,80% | 1,10 | 62,15 | 61,41 | 61,34 | 62,29 | 13M | 2.587 |
| 19/08/2024 | -1,25% | -0,77 | 61,05 | 61,82 | 60,33 | 61,82 | 14M | 2.364 |
| 16/08/2024 | 0,63% | 0,39 | 61,82 | 61,00 | 60,71 | 62,10 | 9M | 9.695 |
| 15/08/2024 | 1,30% | 0,79 | 61,43 | 61,09 | 60,90 | 61,84 | 6M | 1.553 |
| 14/08/2024 | 0,80% | 0,48 | 60,64 | 60,30 | 59,90 | 60,83 | 7M | 7.448 |
| 13/08/2024 | 0,94% | 0,56 | 60,16 | 59,90 | 59,90 | 60,85 | 10M | 1.390 |
| 12/08/2024 | -0,33% | -0,20 | 59,60 | 59,59 | 59,20 | 60,35 | 10M | 1.752 |
| 09/08/2024 | 0,78% | 0,46 | 59,80 | 58,30 | 58,00 | 59,80 | 9M | 2.779 |
| 08/08/2024 | 0,39% | 0,23 | 59,34 | 59,71 | 58,80 | 60,14 | 10M | 2.417 |
| 07/08/2024 | 1,06% | 0,62 | 59,11 | 58,44 | 57,80 | 59,89 | 27M | 5.153 |
| 06/08/2024 | -3,02% | -1,82 | 58,49 | 58,44 | 57,12 | 59,27 | 29M | 7.020 |
| 05/08/2024 | -3,52% | -2,20 | 60,31 | 57,50 | 56,61 | 61,60 | 63M | 4.298 |
| 02/08/2024 | 0,82% | 0,51 | 62,51 | 61,98 | 61,39 | 64,49 | 26M | 2.422 |
| 01/08/2024 | -1,43% | -0,90 | 62,00 | 63,56 | 62,00 | 63,69 | 13M | 2.078 |
| 31/07/2024 | 2,31% | 1,42 | 62,90 | 62,60 | 62,40 | 63,17 | 20M | 1.612 |
| 30/07/2024 | 0,29% | 0,18 | 61,48 | 61,98 | 60,99 | 62,28 | 7M | 1.200 |
| 29/07/2024 | -0,33% | -0,20 | 61,30 | 61,25 | 60,80 | 61,90 | 5M | 4.076 |
| 26/07/2024 | 0,36% | 0,22 | 61,50 | 61,97 | 60,84 | 62,08 | 6M | 1.490 |
| 25/07/2024 | -0,33% | -0,20 | 61,28 | 61,65 | 60,63 | 62,20 | 17M | 2.074 |
| 24/07/2024 | -2,02% | -1,27 | 61,48 | 62,88 | 61,17 | 63,41 | 20M | 1.661 |
| 23/07/2024 | 0,63% | 0,39 | 62,75 | 62,68 | 62,19 | 63,25 | 5M | 1.234 |
| 22/07/2024 | -1,06% | -0,67 | 62,36 | 63,24 | 61,80 | 63,40 | 7M | 2.902 |
| 19/07/2024 | 0,64% | 0,40 | 63,03 | 62,64 | 62,17 | 63,03 | 8M | 1.608 |
| 18/07/2024 | -0,33% | -0,21 | 62,63 | 63,10 | 61,65 | 64,05 | 17M | 2.399 |
| 17/07/2024 | -1,58% | -1,01 | 62,84 | 62,77 | 61,40 | 63,33 | 25M | 2.045 |
| 16/07/2024 | 0,22% | 0,14 | 63,85 | 63,96 | 63,16 | 63,96 | 8M | 1.508 |
| 15/07/2024 | 1,76% | 1,10 | 63,71 | 64,20 | 63,43 | 64,72 | 13M | 2.386 |
| 12/07/2024 | 1,54% | 0,95 | 62,61 | 61,86 | 61,86 | 63,38 | 19M | 2.312 |
| 11/07/2024 | -2,28% | -1,44 | 61,66 | 62,68 | 61,32 | 62,95 | 14M | 2.351 |
| 10/07/2024 | 2,04% | 1,26 | 63,10 | 61,80 | 61,62 | 63,10 | 10M | 2.124 |
| 09/07/2024 | -0,55% | -0,34 | 61,84 | 62,39 | 61,60 | 62,45 | 9M | 1.652 |
| 08/07/2024 | 0,48% | 0,30 | 62,18 | 62,13 | 61,31 | 62,50 | 21M | 2.914 |
| 05/07/2024 | -0,03% | -0,02 | 61,88 | 60,98 | 60,73 | 62,16 | 15M | 3.071 |
| 04/07/2024 | 0,65% | 0,40 | 61,90 | 61,20 | 61,18 | 62,65 | 5M | 1.485 |
| 03/07/2024 | -1,62% | -1,01 | 61,50 | 62,28 | 61,13 | 62,28 | 17M | 9.633 |
| 02/07/2024 | 1,91% | 1,17 | 62,51 | 61,09 | 60,90 | 62,69 | 18M | 58.164 |
| 01/07/2024 | 3,61% | 2,14 | 61,34 | 59,40 | 58,99 | 61,34 | 14M | 5.412 |
| 28/06/2024 | 0,41% | 0,24 | 59,20 | 59,60 | 59,20 | 60,18 | 14M | 6.378 |
| 27/06/2024 | -0,02% | -0,01 | 58,96 | 59,02 | 58,65 | 59,54 | 16M | 8.046 |
| 26/06/2024 | 3,24% | 1,85 | 58,97 | 57,81 | 57,81 | 59,27 | 21M | 23.120 |
| 25/06/2024 | 1,82% | 1,02 | 57,12 | 56,70 | 56,61 | 57,44 | 8M | 2.483 |
| 24/06/2024 | -1,58% | -0,90 | 56,10 | 56,32 | 55,70 | 57,50 | 14M | 3.425 |
| 21/06/2024 | -0,61% | -0,35 | 57,00 | 57,45 | 56,90 | 57,77 | 14M | 3.632 |
| 20/06/2024 | -2,43% | -1,43 | 57,35 | 57,99 | 56,94 | 58,08 | 44M | 3.353 |
| 19/06/2024 | 0,77% | 0,45 | 58,78 | 58,31 | 58,31 | 59,53 | 6M | 2.465 |
| 18/06/2024 | -0,95% | -0,56 | 58,33 | 59,05 | 57,63 | 59,24 | 15M | 2.364 |
| 17/06/2024 | 2,77% | 1,59 | 58,89 | 57,68 | 57,56 | 59,40 | 14M | 4.097 |
| 14/06/2024 | -0,21% | -0,12 | 57,30 | 57,35 | 56,76 | 57,80 | 12M | 3.734 |
| 13/06/2024 | -0,38% | -0,22 | 57,42 | 57,89 | 57,00 | 58,59 | 19M | 2.670 |
| 12/06/2024 | 3,63% | 2,02 | 57,64 | 55,24 | 55,07 | 59,39 | 37M | 5.494 |
| 11/06/2024 | 7,25% | 3,76 | 55,62 | 51,77 | 51,63 | 55,62 | 35M | 5.425 |
| 10/06/2024 | -1,46% | -0,77 | 51,86 | 53,10 | 51,54 | 53,22 | 20M | 6.774 |
| 07/06/2024 | 3,40% | 1,73 | 52,63 | 50,90 | 50,90 | 52,63 | 40M | 2.094 |
| 06/06/2024 | -1,85% | -0,96 | 50,90 | 51,91 | 50,90 | 51,94 | 9M | 2.026 |
| 05/06/2024 | 1,27% | 0,65 | 51,86 | 51,58 | 51,44 | 52,10 | 7M | 2.775 |
| 04/06/2024 | 0,71% | 0,36 | 51,21 | 50,99 | 50,76 | 51,67 | 5M | 1.757 |
| 03/06/2024 | 0,93% | 0,47 | 50,85 | 50,48 | 50,37 | 51,16 | 44M | 3.915 |
| 31/05/2024 | 2,00% | 0,99 | 50,38 | 50,00 | 49,70 | 50,38 | 9M | 2.221 |
| 29/05/2024 | 0,57% | 0,28 | 49,39 | 49,20 | 49,15 | 50,01 | 6M | 1.310 |
| 28/05/2024 | -0,79% | -0,39 | 49,11 | 49,50 | 48,80 | 49,66 | 10M | 1.662 |
| 27/05/2024 | 1,23% | 0,60 | 49,50 | 49,00 | 48,86 | 49,52 | 2M | 2.598 |
| 24/05/2024 | 1,39% | 0,67 | 48,90 | 48,30 | 48,30 | 49,23 | 5M | 1.149 |
| 23/05/2024 | -1,95% | -0,96 | 48,23 | 49,15 | 48,11 | 49,16 | 8M | 3.736 |
| 22/05/2024 | -0,06% | -0,03 | 49,19 | 49,38 | 49,03 | 49,75 | 5M | 1.527 |
| 21/05/2024 | 0,72% | 0,35 | 49,22 | 48,75 | 48,62 | 49,28 | 17M | 2.709 |
| 20/05/2024 | 0,85% | 0,41 | 48,87 | 48,50 | 48,36 | 48,95 | 7M | 1.955 |
| 17/05/2024 | -0,41% | -0,20 | 48,46 | 48,76 | 48,35 | 48,85 | 3M | 934 |
| 16/05/2024 | 0,25% | 0,12 | 48,66 | 48,55 | 48,55 | 49,02 | 5M | 1.073 |
| 15/05/2024 | 0,66% | 0,32 | 48,54 | 48,24 | 48,19 | 48,94 | 4M | 1.546 |
| 14/05/2024 | - | - | 48,22 | 47,93 | 47,72 | 48,30 | 5M | 1.341 |
Date,Open,High,Low,Close,Volume
19-Nov-24,65.64,66.42,64.95,65.54,8063339
18-Nov-24,65.50,65.99,64.76,65.55,14374506
14-Nov-24,65.48,66.20,64.91,66.19,11702657
13-Nov-24,64.31,65.87,64.07,65.48,17301206
12-Nov-24,64.66,65.17,64.37,64.64,9993036
11-Nov-24,66.00,66.32,63.95,64.54,21964086
08-Nov-24,65.37,65.88,64.63,65.23,11602333
07-Nov-24,63.69,65.07,63.00,64.55,12052640
06-Nov-24,65.20,65.24,63.25,63.73,27375783
05-Nov-24,64.15,64.90,63.98,64.04,9389581
04-Nov-24,64.30,64.53,63.57,64.47,11722977
01-Nov-24,64.14,65.68,64.00,65.55,21935578
31-Oct-24,66.19,66.51,65.54,66.02,13151474
30-Oct-24,67.28,67.52,66.35,66.46,11852163
29-Oct-24,66.58,67.60,66.28,67.43,11333305
28-Oct-24,66.35,67.00,66.18,66.80,8270321
25-Oct-24,65.25,66.44,65.25,66.36,10595212
24-Oct-24,65.93,65.94,65.27,65.50,5764231
23-Oct-24,67.00,67.40,65.05,65.46,17586689
22-Oct-24,66.87,67.35,66.05,67.30,14232943
21-Oct-24,67.00,67.54,66.66,67.18,19298360
18-Oct-24,66.61,67.05,66.17,66.76,9607753
17-Oct-24,66.31,66.46,65.38,65.73,6244047
16-Oct-24,66.25,66.32,65.01,65.42,10476266
15-Oct-24,65.72,66.99,65.40,65.89,17164607
14-Oct-24,64.50,64.80,64.05,64.65,5915473
11-Oct-24,64.02,64.51,63.94,64.10,8023024
10-Oct-24,63.69,64.02,63.32,64.02,3448420
09-Oct-24,62.65,64.19,62.65,64.19,8594531
08-Oct-24,61.40,62.47,61.29,62.38,7167044
07-Oct-24,61.20,61.82,60.70,60.70,7148032
04-Oct-24,62.55,62.67,61.26,61.69,13153826
03-Oct-24,61.75,62.19,61.07,61.57,8457325
02-Oct-24,61.06,61.97,60.54,61.97,11176954
01-Oct-24,62.62,62.62,61.18,61.54,16577556
30-Sep-24,62.40,63.35,62.36,63.30,14824984
27-Sep-24,62.10,62.45,61.68,61.68,8934822
26-Sep-24,61.93,62.18,61.26,62.06,16777887
25-Sep-24,61.64,62.19,61.32,61.72,7318048
24-Sep-24,62.56,62.56,61.60,62.00,8508315
23-Sep-24,63.17,63.50,62.49,62.56,12946633
20-Sep-24,62.50,64.30,62.28,63.56,13903308
19-Sep-24,61.20,62.30,60.90,62.02,12330506
18-Sep-24,59.46,60.64,59.39,60.05,10879537
17-Sep-24,60.00,60.09,58.92,59.38,11544591
16-Sep-24,60.55,60.55,59.02,59.45,23224700
13-Sep-24,62.89,62.89,61.71,61.80,5401383
12-Sep-24,62.93,63.15,62.20,62.72,5461116
11-Sep-24,62.10,63.02,61.63,63.02,10513245
10-Sep-24,61.60,62.65,60.70,62.30,10797606
09-Sep-24,62.21,62.21,60.57,61.67,8750411
06-Sep-24,62.00,62.59,61.37,61.59,8109171
05-Sep-24,62.14,63.30,61.71,61.71,7264724
04-Sep-24,62.32,62.57,61.20,62.17,14271765
03-Sep-24,63.85,64.13,62.44,62.54,11434803
02-Sep-24,65.16,65.20,64.25,64.25,3815176
30-Aug-24,65.40,65.69,64.12,64.25,21986074
29-Aug-24,64.41,65.85,64.41,64.45,21708022
28-Aug-24,63.25,63.63,62.53,62.90,7288114
27-Aug-24,62.17,63.15,61.77,62.63,7401546
26-Aug-24,62.31,62.52,61.50,62.20,7063378
23-Aug-24,63.05,63.30,61.65,62.10,11422151
22-Aug-24,62.91,63.41,62.28,62.99,16256378
21-Aug-24,62.15,62.37,61.70,62.20,11531212
20-Aug-24,61.41,62.29,61.34,62.15,12607107
19-Aug-24,61.82,61.82,60.33,61.05,14116363
16-Aug-24,61.00,62.10,60.71,61.82,8504953
15-Aug-24,61.09,61.84,60.90,61.43,6025426
14-Aug-24,60.30,60.83,59.90,60.64,7375708
13-Aug-24,59.90,60.85,59.90,60.16,9525933
12-Aug-24,59.59,60.35,59.20,59.60,9823703
09-Aug-24,58.30,59.80,58.00,59.80,9157358
08-Aug-24,59.71,60.14,58.80,59.34,9972398
07-Aug-24,58.44,59.89,57.80,59.11,27340784
06-Aug-24,58.44,59.27,57.12,58.49,28837344
05-Aug-24,57.50,61.60,56.61,60.31,62807108
02-Aug-24,61.98,64.49,61.39,62.51,25973173
01-Aug-24,63.56,63.69,62.00,62.00,12712164
31-Jul-24,62.60,63.17,62.40,62.90,19754426
30-Jul-24,61.98,62.28,60.99,61.48,7182328
29-Jul-24,61.25,61.90,60.80,61.30,5354994
26-Jul-24,61.97,62.08,60.84,61.50,6148839
25-Jul-24,61.65,62.20,60.63,61.28,16923018
24-Jul-24,62.88,63.41,61.17,61.48,19956564
23-Jul-24,62.68,63.25,62.19,62.75,4652939
22-Jul-24,63.24,63.40,61.80,62.36,7157682
19-Jul-24,62.64,63.03,62.17,63.03,7519120
18-Jul-24,63.10,64.05,61.65,62.63,17119363
17-Jul-24,62.77,63.33,61.40,62.84,25046107
16-Jul-24,63.96,63.96,63.16,63.85,7751858
15-Jul-24,64.20,64.72,63.43,63.71,13176448
12-Jul-24,61.86,63.38,61.86,62.61,19180112
11-Jul-24,62.68,62.95,61.32,61.66,14052567
10-Jul-24,61.80,63.10,61.62,63.10,10197541
09-Jul-24,62.39,62.45,61.60,61.84,9163675
08-Jul-24,62.13,62.50,61.31,62.18,20752670
05-Jul-24,60.98,62.16,60.73,61.88,15203243
04-Jul-24,61.20,62.65,61.18,61.90,5259671
03-Jul-24,62.28,62.28,61.13,61.50,17416361
02-Jul-24,61.09,62.69,60.90,62.51,17580744
01-Jul-24,59.40,61.34,58.99,61.34,14078663
28-Jun-24,59.60,60.18,59.20,59.20,14420966
27-Jun-24,59.02,59.54,58.65,58.96,16143149
26-Jun-24,57.81,59.27,57.81,58.97,21163420
25-Jun-24,56.70,57.44,56.61,57.12,7649371
24-Jun-24,56.32,57.50,55.70,56.10,14355106
21-Jun-24,57.45,57.77,56.90,57.00,13577287
20-Jun-24,57.99,58.08,56.94,57.35,44108676
19-Jun-24,58.31,59.53,58.31,58.78,5796950
18-Jun-24,59.05,59.24,57.63,58.33,15179032
17-Jun-24,57.68,59.40,57.56,58.89,14304185
14-Jun-24,57.35,57.80,56.76,57.30,11741008
13-Jun-24,57.89,58.59,57.00,57.42,18584727
12-Jun-24,55.24,59.39,55.07,57.64,37473572
11-Jun-24,51.77,55.62,51.63,55.62,35317609
10-Jun-24,53.10,53.22,51.54,51.86,19966858
07-Jun-24,50.90,52.63,50.90,52.63,39574803
06-Jun-24,51.91,51.94,50.90,50.90,9425900
05-Jun-24,51.58,52.10,51.44,51.86,6826550
04-Jun-24,50.99,51.67,50.76,51.21,4708483
03-Jun-24,50.48,51.16,50.37,50.85,44165768
31-May-24,50.00,50.38,49.70,50.38,8958792
29-May-24,49.20,50.01,49.15,49.39,5549078
28-May-24,49.50,49.66,48.80,49.11,9649026
27-May-24,49.00,49.52,48.86,49.50,1512126
24-May-24,48.30,49.23,48.30,48.90,5058362
23-May-24,49.15,49.16,48.11,48.23,7713484
22-May-24,49.38,49.75,49.03,49.19,4563074
21-May-24,48.75,49.28,48.62,49.22,17423345
20-May-24,48.50,48.95,48.36,48.87,6825197
17-May-24,48.76,48.85,48.35,48.46,2668119
16-May-24,48.55,49.02,48.55,48.66,5283578
15-May-24,48.24,48.94,48.19,48.54,4467034
14-May-24,47.93,48.30,47.72,48.22,5131423
*exoneração de responsabilidade e termos de uso