Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,34% | -0,24 | 69,80 | 69,08 | 68,91 | 70,00 | 17M | 5.161 |
13/02/2025 | 2,28% | 1,56 | 70,04 | 68,20 | 68,01 | 70,04 | 15M | 12.288 |
12/02/2025 | 2,47% | 1,65 | 68,48 | 67,25 | 66,42 | 68,48 | 15M | 30.563 |
11/02/2025 | 1,72% | 1,13 | 66,83 | 65,50 | 65,35 | 67,83 | 19M | 3.641 |
10/02/2025 | -0,38% | -0,25 | 65,70 | 66,15 | 65,70 | 66,88 | 17M | 5.627 |
07/02/2025 | -1,70% | -1,14 | 65,95 | 67,00 | 65,92 | 69,15 | 15M | 4.104 |
06/02/2025 | 0,01% | 0,01 | 67,09 | 67,31 | 66,44 | 67,69 | 11M | 2.632 |
|
05/02/2025 | -0,07% | -0,05 | 67,08 | 66,08 | 65,92 | 67,41 | 24M | 6.652 |
04/02/2025 | 1,62% | 1,07 | 67,13 | 66,00 | 65,76 | 67,18 | 20M | 6.054 |
03/02/2025 | -4,34% | -3,00 | 66,06 | 68,00 | 65,80 | 68,39 | 31M | 6.842 |
31/01/2025 | -1,92% | -1,35 | 69,06 | 72,35 | 68,21 | 72,57 | 28M | 8.018 |
30/01/2025 | -0,34% | -0,24 | 70,41 | 70,65 | 69,76 | 71,12 | 14M | 4.819 |
29/01/2025 | 1,07% | 0,75 | 70,65 | 68,88 | 68,28 | 70,65 | 10M | 4.186 |
28/01/2025 | 2,28% | 1,56 | 69,90 | 68,10 | 67,84 | 70,45 | 20M | 16.807 |
27/01/2025 | 4,18% | 2,74 | 68,34 | 65,62 | 65,54 | 68,60 | 34M | 30.771 |
24/01/2025 | -0,46% | -0,30 | 65,60 | 66,25 | 65,34 | 66,81 | 13M | 3.362 |
23/01/2025 | -1,23% | -0,82 | 65,90 | 66,80 | 65,70 | 67,40 | 17M | 18.477 |
22/01/2025 | 0,11% | 0,07 | 66,72 | 66,70 | 65,67 | 66,89 | 17M | 5.534 |
21/01/2025 | -4,72% | -3,30 | 66,65 | 68,36 | 66,24 | 68,53 | 42M | 9.822 |
20/01/2025 | 0,69% | 0,48 | 69,95 | 69,61 | 69,50 | 70,09 | 5M | 2.040 |
17/01/2025 | 0,59% | 0,41 | 69,47 | 69,55 | 69,23 | 70,48 | 10M | 3.979 |
16/01/2025 | -3,25% | -2,32 | 69,06 | 71,83 | 69,01 | 72,27 | 22M | 3.474 |
15/01/2025 | 1,61% | 1,13 | 71,38 | 70,63 | 70,55 | 72,08 | 13M | 18.382 |
14/01/2025 | -1,32% | -0,94 | 70,25 | 71,24 | 70,25 | 71,62 | 10M | 3.304 |
13/01/2025 | -1,15% | -0,83 | 71,19 | 71,56 | 70,20 | 71,82 | 11M | 2.877 |
10/01/2025 | -2,12% | -1,56 | 72,02 | 73,22 | 71,22 | 73,98 | 17M | 3.299 |
09/01/2025 | -0,19% | -0,14 | 73,58 | 73,61 | 72,18 | 74,25 | 10M | 5.106 |
08/01/2025 | 0,12% | 0,09 | 73,72 | 73,60 | 73,59 | 74,75 | 15M | 4.695 |
07/01/2025 | -2,01% | -1,51 | 73,63 | 74,00 | 72,66 | 74,68 | 18M | 10.899 |
06/01/2025 | -0,20% | -0,15 | 75,14 | 74,65 | 74,25 | 75,60 | 11M | 9.227 |
03/01/2025 | 0,40% | 0,30 | 75,29 | 75,10 | 74,12 | 75,29 | 27M | 5.479 |
02/01/2025 | -3,24% | -2,51 | 74,99 | 77,98 | 74,40 | 78,00 | 26M | 4.883 |
30/12/2024 | -2,11% | -1,67 | 77,50 | 78,33 | 77,46 | 78,86 | 11M | 3.346 |
27/12/2024 | -1,15% | -0,92 | 79,17 | 80,43 | 78,51 | 80,46 | 9M | 3.911 |
26/12/2024 | 1,25% | 0,99 | 80,09 | 79,56 | 79,36 | 80,43 | 15M | 3.156 |
23/12/2024 | 2,24% | 1,73 | 79,10 | 78,31 | 78,12 | 79,11 | 15M | 2.255 |
20/12/2024 | 1,32% | 1,01 | 77,37 | 74,94 | 73,84 | 77,39 | 14M | 2.396 |
19/12/2024 | -2,87% | -2,26 | 76,36 | 77,72 | 76,03 | 78,38 | 19M | 2.725 |
18/12/2024 | 1,51% | 1,17 | 78,62 | 77,93 | 77,16 | 79,09 | 25M | 3.104 |
17/12/2024 | 0,44% | 0,34 | 77,45 | 76,93 | 76,67 | 78,25 | 18M | 3.226 |
16/12/2024 | 2,61% | 1,96 | 77,11 | 75,20 | 74,73 | 77,11 | 14M | 2.746 |
13/12/2024 | 0,72% | 0,54 | 75,15 | 75,20 | 74,14 | 75,30 | 12M | 2.960 |
12/12/2024 | 0,96% | 0,71 | 74,61 | 72,82 | 71,46 | 75,05 | 21M | 2.896 |
11/12/2024 | -1,66% | -1,25 | 73,90 | 75,13 | 73,70 | 75,77 | 28M | 5.053 |
10/12/2024 | 0,15% | 0,11 | 75,15 | 75,04 | 74,25 | 75,32 | 19M | 2.080 |
09/12/2024 | 1,86% | 1,37 | 75,04 | 73,49 | 73,17 | 75,23 | 24M | 3.439 |
06/12/2024 | 1,38% | 1,00 | 73,67 | 72,80 | 72,70 | 74,25 | 15M | 2.313 |
05/12/2024 | -1,24% | -0,91 | 72,67 | 73,09 | 72,31 | 73,15 | 8M | 4.347 |
04/12/2024 | -0,18% | -0,13 | 73,58 | 73,96 | 72,76 | 73,98 | 17M | 2.896 |
03/12/2024 | 1,25% | 0,91 | 73,71 | 72,85 | 72,59 | 73,71 | 16M | 1.435 |
02/12/2024 | 2,25% | 1,60 | 72,80 | 71,50 | 71,33 | 73,13 | 32M | 6.003 |
29/11/2024 | 0,81% | 0,57 | 71,20 | 70,96 | 70,12 | 71,66 | 13M | 6.144 |
28/11/2024 | 1,55% | 1,08 | 70,63 | 69,91 | 69,36 | 70,63 | 6M | 3.404 |
27/11/2024 | 1,55% | 1,06 | 69,55 | 68,50 | 67,83 | 69,66 | 24M | 43.667 |
26/11/2024 | 2,99% | 1,99 | 68,49 | 67,40 | 67,37 | 68,49 | 9M | 7.504 |
25/11/2024 | -0,46% | -0,31 | 66,50 | 66,99 | 66,50 | 67,61 | 9M | 6.674 |
22/11/2024 | 0,75% | 0,50 | 66,81 | 66,46 | 66,32 | 67,05 | 5M | 1.617 |
21/11/2024 | 1,17% | 0,77 | 66,31 | 66,56 | 65,53 | 66,90 | 12M | 3.725 |
19/11/2024 | -0,02% | -0,01 | 65,54 | 65,64 | 64,95 | 66,42 | 8M | 1.833 |
18/11/2024 | -0,97% | -0,64 | 65,55 | 65,50 | 64,76 | 65,99 | 14M | 3.302 |
14/11/2024 | 1,08% | 0,71 | 66,19 | 65,48 | 64,91 | 66,20 | 12M | 4.866 |
13/11/2024 | 1,30% | 0,84 | 65,48 | 64,31 | 64,07 | 65,87 | 17M | 4.425 |
12/11/2024 | 0,15% | 0,10 | 64,64 | 64,66 | 64,37 | 65,17 | 10M | 4.417 |
11/11/2024 | -1,06% | -0,69 | 64,54 | 66,00 | 63,95 | 66,32 | 22M | 9.585 |
08/11/2024 | 1,05% | 0,68 | 65,23 | 65,37 | 64,63 | 65,88 | 12M | 6.714 |
07/11/2024 | 1,29% | 0,82 | 64,55 | 63,69 | 63,00 | 65,07 | 12M | 2.591 |
06/11/2024 | -0,48% | -0,31 | 63,73 | 65,20 | 63,25 | 65,24 | 27M | 3.176 |
05/11/2024 | -0,67% | -0,43 | 64,04 | 64,15 | 63,98 | 64,90 | 9M | 1.517 |
04/11/2024 | -1,65% | -1,08 | 64,47 | 64,30 | 63,57 | 64,53 | 12M | 3.926 |
01/11/2024 | -0,71% | -0,47 | 65,55 | 64,14 | 64,00 | 65,68 | 22M | 2.846 |
31/10/2024 | -0,66% | -0,44 | 66,02 | 66,19 | 65,54 | 66,51 | 13M | 1.813 |
30/10/2024 | -1,44% | -0,97 | 66,46 | 67,28 | 66,35 | 67,52 | 12M | 2.068 |
29/10/2024 | 0,94% | 0,63 | 67,43 | 66,58 | 66,28 | 67,60 | 11M | 2.641 |
28/10/2024 | 0,66% | 0,44 | 66,80 | 66,35 | 66,18 | 67,00 | 8M | 3.086 |
25/10/2024 | 1,31% | 0,86 | 66,36 | 65,25 | 65,25 | 66,44 | 11M | 5.741 |
24/10/2024 | 0,06% | 0,04 | 65,50 | 65,93 | 65,27 | 65,94 | 6M | 1.971 |
23/10/2024 | -2,73% | -1,84 | 65,46 | 67,00 | 65,05 | 67,40 | 18M | 2.631 |
22/10/2024 | 0,18% | 0,12 | 67,30 | 66,87 | 66,05 | 67,35 | 14M | 2.146 |
21/10/2024 | 0,63% | 0,42 | 67,18 | 67,00 | 66,66 | 67,54 | 19M | 2.048 |
18/10/2024 | 1,57% | 1,03 | 66,76 | 66,61 | 66,17 | 67,05 | 10M | 1.971 |
17/10/2024 | 0,47% | 0,31 | 65,73 | 66,31 | 65,38 | 66,46 | 6M | 3.381 |
16/10/2024 | -0,71% | -0,47 | 65,42 | 66,25 | 65,01 | 66,32 | 10M | 2.246 |
15/10/2024 | 1,92% | 1,24 | 65,89 | 65,72 | 65,40 | 66,99 | 17M | 22.505 |
14/10/2024 | 0,86% | 0,55 | 64,65 | 64,50 | 64,05 | 64,80 | 6M | 2.076 |
11/10/2024 | 0,12% | 0,08 | 64,10 | 64,02 | 63,94 | 64,51 | 8M | 2.104 |
10/10/2024 | -0,26% | -0,17 | 64,02 | 63,69 | 63,32 | 64,02 | 3M | 1.450 |
09/10/2024 | 2,90% | 1,81 | 64,19 | 62,65 | 62,65 | 64,19 | 9M | 1.876 |
08/10/2024 | 2,77% | 1,68 | 62,38 | 61,40 | 61,29 | 62,47 | 7M | 1.676 |
07/10/2024 | -1,60% | -0,99 | 60,70 | 61,20 | 60,70 | 61,82 | 7M | 2.141 |
04/10/2024 | 0,19% | 0,12 | 61,69 | 62,55 | 61,26 | 62,67 | 13M | 2.535 |
03/10/2024 | -0,65% | -0,40 | 61,57 | 61,75 | 61,07 | 62,19 | 8M | 2.028 |
02/10/2024 | 0,70% | 0,43 | 61,97 | 61,06 | 60,54 | 61,97 | 11M | 1.831 |
01/10/2024 | -2,78% | -1,76 | 61,54 | 62,62 | 61,18 | 62,62 | 17M | 2.775 |
30/09/2024 | 2,63% | 1,62 | 63,30 | 62,40 | 62,36 | 63,35 | 15M | 4.029 |
27/09/2024 | -0,61% | -0,38 | 61,68 | 62,10 | 61,68 | 62,45 | 9M | 1.016 |
26/09/2024 | 0,55% | 0,34 | 62,06 | 61,93 | 61,26 | 62,18 | 17M | 4.266 |
25/09/2024 | -0,45% | -0,28 | 61,72 | 61,64 | 61,32 | 62,19 | 7M | 1.358 |
24/09/2024 | -0,90% | -0,56 | 62,00 | 62,56 | 61,60 | 62,56 | 9M | 3.666 |
23/09/2024 | -1,57% | -1,00 | 62,56 | 63,17 | 62,49 | 63,50 | 13M | 3.997 |
20/09/2024 | 2,48% | 1,54 | 63,56 | 62,50 | 62,28 | 64,30 | 14M | 5.252 |
19/09/2024 | 3,28% | 1,97 | 62,02 | 61,20 | 60,90 | 62,30 | 12M | 2.433 |
18/09/2024 | 1,13% | 0,67 | 60,05 | 59,46 | 59,39 | 60,64 | 11M | 2.087 |
17/09/2024 | -0,12% | -0,07 | 59,38 | 60,00 | 58,92 | 60,09 | 12M | 3.495 |
16/09/2024 | -3,80% | -2,35 | 59,45 | 60,55 | 59,02 | 60,55 | 23M | 3.160 |
13/09/2024 | -1,47% | -0,92 | 61,80 | 62,89 | 61,71 | 62,89 | 5M | 1.329 |
12/09/2024 | -0,48% | -0,30 | 62,72 | 62,93 | 62,20 | 63,15 | 5M | 2.956 |
11/09/2024 | 1,16% | 0,72 | 63,02 | 62,10 | 61,63 | 63,02 | 11M | 1.722 |
10/09/2024 | 1,02% | 0,63 | 62,30 | 61,60 | 60,70 | 62,65 | 11M | 2.439 |
09/09/2024 | 0,13% | 0,08 | 61,67 | 62,21 | 60,57 | 62,21 | 9M | 2.240 |
06/09/2024 | -0,19% | -0,12 | 61,59 | 62,00 | 61,37 | 62,59 | 8M | 1.689 |
05/09/2024 | -0,74% | -0,46 | 61,71 | 62,14 | 61,71 | 63,30 | 7M | 2.103 |
04/09/2024 | -0,59% | -0,37 | 62,17 | 62,32 | 61,20 | 62,57 | 14M | 2.011 |
03/09/2024 | -2,66% | -1,71 | 62,54 | 63,85 | 62,44 | 64,13 | 11M | 3.363 |
02/09/2024 | 0,00% | 0,00 | 64,25 | 65,16 | 64,25 | 65,20 | 4M | 1.491 |
30/08/2024 | -0,31% | -0,20 | 64,25 | 65,40 | 64,12 | 65,69 | 22M | 5.454 |
29/08/2024 | 2,46% | 1,55 | 64,45 | 64,41 | 64,41 | 65,85 | 22M | 41.978 |
28/08/2024 | 0,43% | 0,27 | 62,90 | 63,25 | 62,53 | 63,63 | 7M | 1.618 |
27/08/2024 | 0,69% | 0,43 | 62,63 | 62,17 | 61,77 | 63,15 | 7M | 3.940 |
26/08/2024 | 0,16% | 0,10 | 62,20 | 62,31 | 61,50 | 62,52 | 7M | 2.440 |
23/08/2024 | -1,41% | -0,89 | 62,10 | 63,05 | 61,65 | 63,30 | 11M | 6.627 |
22/08/2024 | 1,27% | 0,79 | 62,99 | 62,91 | 62,28 | 63,41 | 16M | 2.535 |
21/08/2024 | 0,08% | 0,05 | 62,20 | 62,15 | 61,70 | 62,37 | 12M | 2.873 |
20/08/2024 | 1,80% | 1,10 | 62,15 | 61,41 | 61,34 | 62,29 | 13M | 2.587 |
19/08/2024 | -1,25% | -0,77 | 61,05 | 61,82 | 60,33 | 61,82 | 14M | 2.364 |
16/08/2024 | 0,63% | 0,39 | 61,82 | 61,00 | 60,71 | 62,10 | 9M | 9.695 |
15/08/2024 | 1,30% | 0,79 | 61,43 | 61,09 | 60,90 | 61,84 | 6M | 1.553 |
14/08/2024 | 0,80% | 0,48 | 60,64 | 60,30 | 59,90 | 60,83 | 7M | 7.448 |
13/08/2024 | 0,94% | 0,56 | 60,16 | 59,90 | 59,90 | 60,85 | 10M | 1.390 |
12/08/2024 | -0,33% | -0,20 | 59,60 | 59,59 | 59,20 | 60,35 | 10M | 1.752 |
09/08/2024 | 0,78% | 0,46 | 59,80 | 58,30 | 58,00 | 59,80 | 9M | 2.779 |
08/08/2024 | 0,39% | 0,23 | 59,34 | 59,71 | 58,80 | 60,14 | 10M | 2.417 |
07/08/2024 | 1,06% | 0,62 | 59,11 | 58,44 | 57,80 | 59,89 | 27M | 5.153 |
06/08/2024 | -3,02% | -1,82 | 58,49 | 58,44 | 57,12 | 59,27 | 29M | 7.020 |
05/08/2024 | - | - | 60,31 | 57,50 | 56,61 | 61,60 | 63M | 4.298 |
Date,Open,High,Low,Close,Volume
14-Feb-25,69.08,70.00,68.91,69.80,16894542
13-Feb-25,68.20,70.04,68.01,70.04,15195432
12-Feb-25,67.25,68.48,66.42,68.48,14960132
11-Feb-25,65.50,67.83,65.35,66.83,19436759
10-Feb-25,66.15,66.88,65.70,65.70,17343964
07-Feb-25,67.00,69.15,65.92,65.95,15020446
06-Feb-25,67.31,67.69,66.44,67.09,11205135
05-Feb-25,66.08,67.41,65.92,67.08,23732865
04-Feb-25,66.00,67.18,65.76,67.13,20119265
03-Feb-25,68.00,68.39,65.80,66.06,30813105
31-Jan-25,72.35,72.57,68.21,69.06,27607239
30-Jan-25,70.65,71.12,69.76,70.41,13911842
29-Jan-25,68.88,70.65,68.28,70.65,10007883
28-Jan-25,68.10,70.45,67.84,69.90,19872020
27-Jan-25,65.62,68.60,65.54,68.34,34371053
24-Jan-25,66.25,66.81,65.34,65.60,12908932
23-Jan-25,66.80,67.40,65.70,65.90,17302185
22-Jan-25,66.70,66.89,65.67,66.72,16644083
21-Jan-25,68.36,68.53,66.24,66.65,41735445
20-Jan-25,69.61,70.09,69.50,69.95,4805200
17-Jan-25,69.55,70.48,69.23,69.47,9599720
16-Jan-25,71.83,72.27,69.01,69.06,22391031
15-Jan-25,70.63,72.08,70.55,71.38,12869435
14-Jan-25,71.24,71.62,70.25,70.25,10209904
13-Jan-25,71.56,71.82,70.20,71.19,11169478
10-Jan-25,73.22,73.98,71.22,72.02,16511692
09-Jan-25,73.61,74.25,72.18,73.58,9826206
08-Jan-25,73.60,74.75,73.59,73.72,15183328
07-Jan-25,74.00,74.68,72.66,73.63,18088157
06-Jan-25,74.65,75.60,74.25,75.14,10817682
03-Jan-25,75.10,75.29,74.12,75.29,26930491
02-Jan-25,77.98,78.00,74.40,74.99,25790895
30-Dec-24,78.33,78.86,77.46,77.50,10670489
27-Dec-24,80.43,80.46,78.51,79.17,8600594
26-Dec-24,79.56,80.43,79.36,80.09,14969051
23-Dec-24,78.31,79.11,78.12,79.10,15416163
20-Dec-24,74.94,77.39,73.84,77.37,13523785
19-Dec-24,77.72,78.38,76.03,76.36,18565190
18-Dec-24,77.93,79.09,77.16,78.62,24520491
17-Dec-24,76.93,78.25,76.67,77.45,18314524
16-Dec-24,75.20,77.11,74.73,77.11,13774659
13-Dec-24,75.20,75.30,74.14,75.15,11852482
12-Dec-24,72.82,75.05,71.46,74.61,21242410
11-Dec-24,75.13,75.77,73.70,73.90,28439361
10-Dec-24,75.04,75.32,74.25,75.15,18967988
09-Dec-24,73.49,75.23,73.17,75.04,23860484
06-Dec-24,72.80,74.25,72.70,73.67,14575083
05-Dec-24,73.09,73.15,72.31,72.67,8416694
04-Dec-24,73.96,73.98,72.76,73.58,17396594
03-Dec-24,72.85,73.71,72.59,73.71,15948775
02-Dec-24,71.50,73.13,71.33,72.80,32021851
29-Nov-24,70.96,71.66,70.12,71.20,13333997
28-Nov-24,69.91,70.63,69.36,70.63,6218999
27-Nov-24,68.50,69.66,67.83,69.55,24119106
26-Nov-24,67.40,68.49,67.37,68.49,9253600
25-Nov-24,66.99,67.61,66.50,66.50,8971970
22-Nov-24,66.46,67.05,66.32,66.81,5166498
21-Nov-24,66.56,66.90,65.53,66.31,12409046
19-Nov-24,65.64,66.42,64.95,65.54,8063339
18-Nov-24,65.50,65.99,64.76,65.55,14374506
14-Nov-24,65.48,66.20,64.91,66.19,11702657
13-Nov-24,64.31,65.87,64.07,65.48,17301206
12-Nov-24,64.66,65.17,64.37,64.64,9993036
11-Nov-24,66.00,66.32,63.95,64.54,21964086
08-Nov-24,65.37,65.88,64.63,65.23,11602333
07-Nov-24,63.69,65.07,63.00,64.55,12052640
06-Nov-24,65.20,65.24,63.25,63.73,27375783
05-Nov-24,64.15,64.90,63.98,64.04,9389581
04-Nov-24,64.30,64.53,63.57,64.47,11722977
01-Nov-24,64.14,65.68,64.00,65.55,21935578
31-Oct-24,66.19,66.51,65.54,66.02,13151474
30-Oct-24,67.28,67.52,66.35,66.46,11852163
29-Oct-24,66.58,67.60,66.28,67.43,11333305
28-Oct-24,66.35,67.00,66.18,66.80,8270321
25-Oct-24,65.25,66.44,65.25,66.36,10595212
24-Oct-24,65.93,65.94,65.27,65.50,5764231
23-Oct-24,67.00,67.40,65.05,65.46,17586689
22-Oct-24,66.87,67.35,66.05,67.30,14232943
21-Oct-24,67.00,67.54,66.66,67.18,19298360
18-Oct-24,66.61,67.05,66.17,66.76,9607753
17-Oct-24,66.31,66.46,65.38,65.73,6244047
16-Oct-24,66.25,66.32,65.01,65.42,10476266
15-Oct-24,65.72,66.99,65.40,65.89,17164607
14-Oct-24,64.50,64.80,64.05,64.65,5915473
11-Oct-24,64.02,64.51,63.94,64.10,8023024
10-Oct-24,63.69,64.02,63.32,64.02,3448420
09-Oct-24,62.65,64.19,62.65,64.19,8594531
08-Oct-24,61.40,62.47,61.29,62.38,7167044
07-Oct-24,61.20,61.82,60.70,60.70,7148032
04-Oct-24,62.55,62.67,61.26,61.69,13153826
03-Oct-24,61.75,62.19,61.07,61.57,8457325
02-Oct-24,61.06,61.97,60.54,61.97,11176954
01-Oct-24,62.62,62.62,61.18,61.54,16577556
30-Sep-24,62.40,63.35,62.36,63.30,14824984
27-Sep-24,62.10,62.45,61.68,61.68,8934822
26-Sep-24,61.93,62.18,61.26,62.06,16777887
25-Sep-24,61.64,62.19,61.32,61.72,7318048
24-Sep-24,62.56,62.56,61.60,62.00,8508315
23-Sep-24,63.17,63.50,62.49,62.56,12946633
20-Sep-24,62.50,64.30,62.28,63.56,13903308
19-Sep-24,61.20,62.30,60.90,62.02,12330506
18-Sep-24,59.46,60.64,59.39,60.05,10879537
17-Sep-24,60.00,60.09,58.92,59.38,11544591
16-Sep-24,60.55,60.55,59.02,59.45,23224700
13-Sep-24,62.89,62.89,61.71,61.80,5401383
12-Sep-24,62.93,63.15,62.20,62.72,5461116
11-Sep-24,62.10,63.02,61.63,63.02,10513245
10-Sep-24,61.60,62.65,60.70,62.30,10797606
09-Sep-24,62.21,62.21,60.57,61.67,8750411
06-Sep-24,62.00,62.59,61.37,61.59,8109171
05-Sep-24,62.14,63.30,61.71,61.71,7264724
04-Sep-24,62.32,62.57,61.20,62.17,14271765
03-Sep-24,63.85,64.13,62.44,62.54,11434803
02-Sep-24,65.16,65.20,64.25,64.25,3815176
30-Aug-24,65.40,65.69,64.12,64.25,21986074
29-Aug-24,64.41,65.85,64.41,64.45,21708022
28-Aug-24,63.25,63.63,62.53,62.90,7288114
27-Aug-24,62.17,63.15,61.77,62.63,7401546
26-Aug-24,62.31,62.52,61.50,62.20,7063378
23-Aug-24,63.05,63.30,61.65,62.10,11422151
22-Aug-24,62.91,63.41,62.28,62.99,16256378
21-Aug-24,62.15,62.37,61.70,62.20,11531212
20-Aug-24,61.41,62.29,61.34,62.15,12607107
19-Aug-24,61.82,61.82,60.33,61.05,14116363
16-Aug-24,61.00,62.10,60.71,61.82,8504953
15-Aug-24,61.09,61.84,60.90,61.43,6025426
14-Aug-24,60.30,60.83,59.90,60.64,7375708
13-Aug-24,59.90,60.85,59.90,60.16,9525933
12-Aug-24,59.59,60.35,59.20,59.60,9823703
09-Aug-24,58.30,59.80,58.00,59.80,9157358
08-Aug-24,59.71,60.14,58.80,59.34,9972398
07-Aug-24,58.44,59.89,57.80,59.11,27340784
06-Aug-24,58.44,59.27,57.12,58.49,28837344
05-Aug-24,57.50,61.60,56.61,60.31,62807108
*exoneração de responsabilidade e termos de uso