Cotação atual, histórico e gráfico do papel: AAZQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2025 | 0,40% | 0,03 | 7,58 | 7,59 | 7,54 | 7,59 | 399K | 2.700 |
| 15/10/2025 | -0,40% | -0,03 | 7,55 | 7,59 | 7,53 | 7,59 | 279K | 1.965 |
| 14/10/2025 | 0,80% | 0,06 | 7,58 | 7,53 | 7,53 | 7,58 | 286K | 1.016 |
| 13/10/2025 | 0,00% | 0,00 | 7,52 | 7,52 | 7,51 | 7,57 | 233K | 790 |
| 10/10/2025 | -0,27% | -0,02 | 7,52 | 7,57 | 7,50 | 7,57 | 286K | 6.414 |
| 09/10/2025 | -0,40% | -0,03 | 7,54 | 7,57 | 7,51 | 7,58 | 201K | 2.986 |
| 08/10/2025 | 0,13% | 0,01 | 7,57 | 7,58 | 7,52 | 7,58 | 124K | 5.414 |
|
|
| 07/10/2025 | 0,67% | 0,05 | 7,56 | 7,53 | 7,49 | 7,56 | 263K | 7.028 |
| 06/10/2025 | -1,18% | -0,09 | 7,51 | 7,65 | 7,48 | 7,65 | 862K | 7.339 |
| 03/10/2025 | 0,93% | 0,07 | 7,60 | 7,56 | 7,54 | 7,63 | 325K | 2.342 |
| 02/10/2025 | 0,13% | 0,01 | 7,53 | 7,54 | 7,50 | 7,57 | 284K | 808 |
| 01/10/2025 | -1,57% | -0,12 | 7,52 | 7,53 | 7,52 | 7,60 | 292K | 596 |
| 30/09/2025 | 0,39% | 0,03 | 7,64 | 7,63 | 7,61 | 7,68 | 352K | 775 |
| 29/09/2025 | -0,65% | -0,05 | 7,61 | 7,65 | 7,52 | 7,66 | 967K | 1.796 |
| 26/09/2025 | 0,52% | 0,04 | 7,66 | 7,65 | 7,60 | 7,67 | 269K | 2.987 |
| 25/09/2025 | 0,66% | 0,05 | 7,62 | 7,60 | 7,57 | 7,65 | 244K | 908 |
| 24/09/2025 | -0,53% | -0,04 | 7,57 | 7,61 | 7,55 | 7,64 | 365K | 570 |
| 23/09/2025 | 0,79% | 0,06 | 7,61 | 7,53 | 7,52 | 7,65 | 229K | 1.744 |
| 22/09/2025 | 0,27% | 0,02 | 7,55 | 7,59 | 7,51 | 7,60 | 248K | 821 |
| 19/09/2025 | -0,79% | -0,06 | 7,53 | 7,59 | 7,50 | 7,65 | 652K | 2.318 |
| 18/09/2025 | 1,07% | 0,08 | 7,59 | 7,56 | 7,52 | 7,63 | 379K | 594 |
| 17/09/2025 | -0,27% | -0,02 | 7,51 | 7,53 | 7,48 | 7,57 | 380K | 771 |
| 16/09/2025 | 0,53% | 0,04 | 7,53 | 7,50 | 7,43 | 7,54 | 220K | 716 |
| 15/09/2025 | 0,81% | 0,06 | 7,49 | 7,44 | 7,40 | 7,49 | 374K | 3.884 |
| 12/09/2025 | 0,68% | 0,05 | 7,43 | 7,41 | 7,40 | 7,45 | 388K | 6.087 |
| 11/09/2025 | -0,27% | -0,02 | 7,38 | 7,41 | 7,30 | 7,42 | 466K | 745 |
| 10/09/2025 | -0,13% | -0,01 | 7,40 | 7,41 | 7,22 | 7,45 | 922K | 905 |
| 09/09/2025 | -0,13% | -0,01 | 7,41 | 7,42 | 7,40 | 7,42 | 234K | 691 |
| 08/09/2025 | -0,40% | -0,03 | 7,42 | 7,45 | 7,37 | 7,45 | 375K | 2.521 |
| 05/09/2025 | 0,27% | 0,02 | 7,45 | 7,43 | 7,35 | 7,46 | 863K | 2.586 |
| 04/09/2025 | 0,41% | 0,03 | 7,43 | 7,44 | 7,40 | 7,44 | 163K | 397 |
| 03/09/2025 | -0,27% | -0,02 | 7,40 | 7,43 | 7,40 | 7,45 | 258K | 506 |
| 02/09/2025 | -0,13% | -0,01 | 7,42 | 7,42 | 7,41 | 7,46 | 255K | 542 |
| 01/09/2025 | -1,20% | -0,09 | 7,43 | 7,41 | 7,40 | 7,49 | 354K | 755 |
| 29/08/2025 | 0,27% | 0,02 | 7,52 | 7,55 | 7,52 | 7,59 | 414K | 3.235 |
| 28/08/2025 | 0,27% | 0,02 | 7,50 | 7,55 | 7,48 | 7,59 | 634K | 3.542 |
| 27/08/2025 | -0,13% | -0,01 | 7,48 | 7,51 | 7,48 | 7,55 | 334K | 4.504 |
| 26/08/2025 | 0,40% | 0,03 | 7,49 | 7,46 | 7,42 | 7,51 | 279K | 731 |
| 25/08/2025 | -0,80% | -0,06 | 7,46 | 7,52 | 7,43 | 7,54 | 700K | 7.147 |
| 22/08/2025 | 0,67% | 0,05 | 7,52 | 7,48 | 7,46 | 7,56 | 294K | 4.066 |
| 21/08/2025 | -1,06% | -0,08 | 7,47 | 7,55 | 7,47 | 7,63 | 212K | 2.067 |
| 20/08/2025 | -1,31% | -0,10 | 7,55 | 7,75 | 7,40 | 7,75 | 674K | 1.303 |
| 19/08/2025 | -1,54% | -0,12 | 7,65 | 7,75 | 7,61 | 7,75 | 232K | 640 |
| 18/08/2025 | 2,51% | 0,19 | 7,77 | 7,57 | 7,54 | 7,77 | 797K | 788 |
| 15/08/2025 | 0,40% | 0,03 | 7,58 | 7,60 | 7,54 | 7,60 | 143K | 539 |
| 14/08/2025 | 0,00% | 0,00 | 7,55 | 7,58 | 7,52 | 7,60 | 372K | 1.028 |
| 13/08/2025 | 0,67% | 0,05 | 7,55 | 7,50 | 7,48 | 7,57 | 198K | 565 |
| 12/08/2025 | -0,53% | -0,04 | 7,50 | 7,58 | 7,47 | 7,58 | 318K | 583 |
| 11/08/2025 | 0,27% | 0,02 | 7,54 | 7,59 | 7,50 | 7,59 | 342K | 684 |
| 08/08/2025 | -1,18% | -0,09 | 7,52 | 7,61 | 7,51 | 7,61 | 281K | 644 |
| 07/08/2025 | -0,52% | -0,04 | 7,61 | 7,70 | 7,55 | 7,70 | 564K | 2.606 |
| 06/08/2025 | 1,73% | 0,13 | 7,65 | 7,53 | 7,52 | 7,76 | 523K | 1.567 |
| 05/08/2025 | -0,40% | -0,03 | 7,52 | 7,61 | 7,48 | 7,66 | 454K | 638 |
| 04/08/2025 | -1,69% | -0,13 | 7,55 | 7,73 | 7,50 | 7,73 | 508K | 831 |
| 01/08/2025 | -1,54% | -0,12 | 7,68 | 7,70 | 7,32 | 7,77 | 632K | 1.061 |
| 31/07/2025 | 1,43% | 0,11 | 7,80 | 7,83 | 7,78 | 7,87 | 536K | 922 |
| 30/07/2025 | -1,41% | -0,11 | 7,69 | 7,81 | 7,69 | 7,84 | 719K | 1.386 |
| 29/07/2025 | -0,26% | -0,02 | 7,80 | 7,82 | 7,68 | 7,82 | 417K | 981 |
| 28/07/2025 | -0,38% | -0,03 | 7,82 | 7,85 | 7,77 | 7,85 | 229K | 708 |
| 25/07/2025 | 0,13% | 0,01 | 7,85 | 7,85 | 7,80 | 7,85 | 358K | 1.590 |
| 24/07/2025 | 0,64% | 0,05 | 7,84 | 7,81 | 7,79 | 7,85 | 288K | 552 |
| 23/07/2025 | -0,26% | -0,02 | 7,79 | 7,81 | 7,77 | 7,81 | 215K | 485 |
| 22/07/2025 | 0,64% | 0,05 | 7,81 | 7,77 | 7,71 | 7,82 | 716K | 1.036 |
| 21/07/2025 | -0,13% | -0,01 | 7,76 | 7,77 | 7,70 | 7,79 | 744K | 1.964 |
| 18/07/2025 | -0,64% | -0,05 | 7,77 | 7,78 | 7,76 | 7,82 | 567K | 1.025 |
| 17/07/2025 | 2,49% | 0,19 | 7,82 | 7,69 | 7,67 | 7,83 | 635K | 1.383 |
| 16/07/2025 | 0,79% | 0,06 | 7,63 | 7,60 | 7,57 | 7,65 | 250K | 623 |
| 15/07/2025 | 0,53% | 0,04 | 7,57 | 7,53 | 7,52 | 7,59 | 418K | 801 |
| 14/07/2025 | 1,62% | 0,12 | 7,53 | 7,45 | 7,41 | 7,54 | 366K | 1.287 |
| 11/07/2025 | -0,13% | -0,01 | 7,41 | 7,42 | 7,38 | 7,43 | 298K | 1.153 |
| 10/07/2025 | 0,27% | 0,02 | 7,42 | 7,36 | 7,35 | 7,43 | 268K | 661 |
| 09/07/2025 | 0,00% | 0,00 | 7,40 | 7,40 | 7,39 | 7,43 | 347K | 659 |
| 08/07/2025 | 0,54% | 0,04 | 7,40 | 7,34 | 7,34 | 7,40 | 329K | 896 |
| 07/07/2025 | 0,41% | 0,03 | 7,36 | 7,39 | 7,31 | 7,39 | 528K | 3.306 |
| 04/07/2025 | 0,27% | 0,02 | 7,33 | 7,31 | 7,30 | 7,36 | 362K | 1.258 |
| 03/07/2025 | 0,14% | 0,01 | 7,31 | 7,33 | 7,31 | 7,43 | 734K | 3.122 |
| 02/07/2025 | -0,27% | -0,02 | 7,30 | 7,32 | 7,30 | 7,35 | 292K | 521 |
| 01/07/2025 | -0,68% | -0,05 | 7,32 | 7,28 | 7,27 | 7,35 | 573K | 703 |
| 27/06/2025 | 0,41% | 0,03 | 7,37 | 7,29 | 7,29 | 7,37 | 272K | 869 |
| 26/06/2025 | 0,00% | 0,00 | 7,34 | 7,27 | 7,27 | 7,36 | 321K | 657 |
| 25/06/2025 | 1,10% | 0,08 | 7,34 | 7,28 | 7,28 | 7,35 | 406K | 592 |
| 24/06/2025 | -0,14% | -0,01 | 7,26 | 7,32 | 7,26 | 7,33 | 390K | 1.871 |
| 23/06/2025 | 0,83% | 0,06 | 7,27 | 7,22 | 7,21 | 7,31 | 236K | 1.642 |
| 20/06/2025 | -1,23% | -0,09 | 7,21 | 7,38 | 7,21 | 7,39 | 454K | 1.626 |
| 18/06/2025 | 1,25% | 0,09 | 7,30 | 7,21 | 7,21 | 7,41 | 505K | 745 |
| 17/06/2025 | 0,00% | 0,00 | 7,21 | 7,25 | 7,21 | 7,27 | 268K | 1.480 |
| 16/06/2025 | 0,42% | 0,03 | 7,21 | 7,20 | 7,15 | 7,23 | 423K | 4.118 |
| 13/06/2025 | 0,70% | 0,05 | 7,18 | 7,12 | 7,12 | 7,20 | 323K | 1.827 |
| 12/06/2025 | -0,28% | -0,02 | 7,13 | 7,17 | 7,08 | 7,17 | 265K | 625 |
| 11/06/2025 | 0,28% | 0,02 | 7,15 | 7,14 | 7,11 | 7,17 | 154K | 1.546 |
| 10/06/2025 | 0,28% | 0,02 | 7,13 | 7,10 | 7,09 | 7,16 | 529K | 4.000 |
| 09/06/2025 | -1,39% | -0,10 | 7,11 | 7,21 | 7,10 | 7,23 | 505K | 4.241 |
| 06/06/2025 | -0,14% | -0,01 | 7,21 | 7,22 | 7,20 | 7,25 | 292K | 3.216 |
| 05/06/2025 | 0,14% | 0,01 | 7,22 | 7,21 | 7,16 | 7,23 | 275K | 815 |
| 04/06/2025 | -0,14% | -0,01 | 7,21 | 7,23 | 7,20 | 7,23 | 361K | 532 |
| 03/06/2025 | -0,41% | -0,03 | 7,22 | 7,22 | 7,21 | 7,25 | 294K | 1.662 |
| 02/06/2025 | -2,29% | -0,17 | 7,25 | 7,35 | 7,21 | 7,38 | 746K | 1.746 |
| 30/05/2025 | 0,27% | 0,02 | 7,42 | 7,43 | 7,39 | 7,48 | 601K | 1.581 |
| 29/05/2025 | -0,13% | -0,01 | 7,40 | 7,36 | 7,30 | 7,41 | 433K | 7.195 |
| 28/05/2025 | 0,14% | 0,01 | 7,41 | 7,49 | 7,35 | 7,49 | 440K | 1.469 |
| 27/05/2025 | -0,27% | -0,02 | 7,40 | 7,50 | 7,32 | 7,50 | 936K | 3.396 |
| 26/05/2025 | 0,13% | 0,01 | 7,42 | 7,34 | 7,34 | 7,44 | 350K | 1.491 |
| 23/05/2025 | 0,41% | 0,03 | 7,41 | 7,39 | 7,35 | 7,49 | 465K | 7.109 |
| 22/05/2025 | -0,14% | -0,01 | 7,38 | 7,39 | 7,35 | 7,43 | 473K | 2.056 |
| 21/05/2025 | 0,68% | 0,05 | 7,39 | 7,38 | 7,31 | 7,39 | 445K | 2.879 |
| 20/05/2025 | 0,00% | 0,00 | 7,34 | 7,35 | 7,31 | 7,39 | 416K | 3.752 |
| 19/05/2025 | 0,96% | 0,07 | 7,34 | 7,31 | 7,28 | 7,34 | 281K | 1.954 |
| 16/05/2025 | 0,41% | 0,03 | 7,27 | 7,25 | 7,21 | 7,30 | 420K | 1.036 |
| 15/05/2025 | 1,54% | 0,11 | 7,24 | 7,16 | 7,13 | 7,30 | 891K | 1.769 |
| 14/05/2025 | -0,42% | -0,03 | 7,13 | 7,17 | 7,10 | 7,17 | 391K | 753 |
| 13/05/2025 | -0,28% | -0,02 | 7,16 | 7,18 | 7,09 | 7,18 | 329K | 2.140 |
| 12/05/2025 | 1,13% | 0,08 | 7,18 | 7,18 | 7,10 | 7,19 | 372K | 851 |
| 09/05/2025 | -0,98% | -0,07 | 7,10 | 7,19 | 7,04 | 7,19 | 449K | 1.495 |
| 08/05/2025 | -0,28% | -0,02 | 7,17 | 7,18 | 7,12 | 7,20 | 214K | 675 |
| 07/05/2025 | 0,14% | 0,01 | 7,19 | 7,12 | 7,10 | 7,22 | 249K | 761 |
| 06/05/2025 | 0,42% | 0,03 | 7,18 | 7,22 | 7,12 | 7,22 | 249K | 1.591 |
| 05/05/2025 | -0,97% | -0,07 | 7,15 | 7,28 | 7,11 | 7,28 | 412K | 2.371 |
| 02/05/2025 | -0,96% | -0,07 | 7,22 | 7,18 | 7,09 | 7,25 | 601K | 5.067 |
| 30/04/2025 | 0,55% | 0,04 | 7,29 | 7,27 | 7,23 | 7,38 | 665K | 790 |
| 29/04/2025 | 0,55% | 0,04 | 7,25 | 7,20 | 7,16 | 7,29 | 3M | 1.952 |
| 28/04/2025 | 1,12% | 0,08 | 7,21 | 7,15 | 7,10 | 7,26 | 512K | 3.606 |
| 25/04/2025 | 1,13% | 0,08 | 7,13 | 7,09 | 7,02 | 7,13 | 926K | 5.169 |
| 24/04/2025 | -0,28% | -0,02 | 7,05 | 7,06 | 7,00 | 7,10 | 616K | 1.376 |
| 23/04/2025 | 0,86% | 0,06 | 7,07 | 7,09 | 7,04 | 7,09 | 157K | 1.485 |
| 22/04/2025 | 0,00% | 0,00 | 7,01 | 7,04 | 6,98 | 7,10 | 870K | 3.088 |
| 17/04/2025 | 0,29% | 0,02 | 7,01 | 6,99 | 6,95 | 7,04 | 304K | 3.555 |
| 16/04/2025 | 0,14% | 0,01 | 6,99 | 7,03 | 6,98 | 7,04 | 330K | 1.467 |
| 15/04/2025 | 0,72% | 0,05 | 6,98 | 6,98 | 6,90 | 7,06 | 401K | 1.048 |
| 14/04/2025 | 1,02% | 0,07 | 6,93 | 6,86 | 6,85 | 6,98 | 440K | 2.309 |
| 11/04/2025 | -2,97% | -0,21 | 6,86 | 7,00 | 6,61 | 7,07 | 2M | 2.640 |
| 10/04/2025 | 1,00% | 0,07 | 7,07 | 7,05 | 7,05 | 7,10 | 279K | 758 |
| 09/04/2025 | 0,00% | 0,00 | 7,00 | 7,01 | 6,83 | 7,07 | 613K | 2.851 |
| 08/04/2025 | -0,57% | -0,04 | 7,00 | 7,10 | 6,99 | 7,10 | 405K | 1.285 |
| 07/04/2025 | - | - | 7,04 | 7,10 | 6,96 | 7,10 | 404K | 1.670 |
Date,Open,High,Low,Close,Volume
16-Oct-25,7.59,7.59,7.54,7.58,398699
15-Oct-25,7.59,7.59,7.53,7.55,278543
14-Oct-25,7.53,7.58,7.53,7.58,285581
13-Oct-25,7.52,7.57,7.51,7.52,232675
10-Oct-25,7.57,7.57,7.50,7.52,286319
09-Oct-25,7.57,7.58,7.51,7.54,200690
08-Oct-25,7.58,7.58,7.52,7.57,123611
07-Oct-25,7.53,7.56,7.49,7.56,262974
06-Oct-25,7.65,7.65,7.48,7.51,861648
03-Oct-25,7.56,7.63,7.54,7.60,324980
02-Oct-25,7.54,7.57,7.50,7.53,283897
01-Oct-25,7.53,7.60,7.52,7.52,292378
30-Sep-25,7.63,7.68,7.61,7.64,351826
29-Sep-25,7.65,7.66,7.52,7.61,967399
26-Sep-25,7.65,7.67,7.60,7.66,269440
25-Sep-25,7.60,7.65,7.57,7.62,243825
24-Sep-25,7.61,7.64,7.55,7.57,364924
23-Sep-25,7.53,7.65,7.52,7.61,229118
22-Sep-25,7.59,7.60,7.51,7.55,247561
19-Sep-25,7.59,7.65,7.50,7.53,652066
18-Sep-25,7.56,7.63,7.52,7.59,379456
17-Sep-25,7.53,7.57,7.48,7.51,380318
16-Sep-25,7.50,7.54,7.43,7.53,220254
15-Sep-25,7.44,7.49,7.40,7.49,374388
12-Sep-25,7.41,7.45,7.40,7.43,387984
11-Sep-25,7.41,7.42,7.30,7.38,465750
10-Sep-25,7.41,7.45,7.22,7.40,921535
09-Sep-25,7.42,7.42,7.40,7.41,233945
08-Sep-25,7.45,7.45,7.37,7.42,375382
05-Sep-25,7.43,7.46,7.35,7.45,863308
04-Sep-25,7.44,7.44,7.40,7.43,163125
03-Sep-25,7.43,7.45,7.40,7.40,257718
02-Sep-25,7.42,7.46,7.41,7.42,254644
01-Sep-25,7.41,7.49,7.40,7.43,353582
29-Aug-25,7.55,7.59,7.52,7.52,413719
28-Aug-25,7.55,7.59,7.48,7.50,633564
27-Aug-25,7.51,7.55,7.48,7.48,333766
26-Aug-25,7.46,7.51,7.42,7.49,279226
25-Aug-25,7.52,7.54,7.43,7.46,700236
22-Aug-25,7.48,7.56,7.46,7.52,293710
21-Aug-25,7.55,7.63,7.47,7.47,212040
20-Aug-25,7.75,7.75,7.40,7.55,674277
19-Aug-25,7.75,7.75,7.61,7.65,231932
18-Aug-25,7.57,7.77,7.54,7.77,797194
15-Aug-25,7.60,7.60,7.54,7.58,142649
14-Aug-25,7.58,7.60,7.52,7.55,372451
13-Aug-25,7.50,7.57,7.48,7.55,198158
12-Aug-25,7.58,7.58,7.47,7.50,318132
11-Aug-25,7.59,7.59,7.50,7.54,341899
08-Aug-25,7.61,7.61,7.51,7.52,281044
07-Aug-25,7.70,7.70,7.55,7.61,563568
06-Aug-25,7.53,7.76,7.52,7.65,523013
05-Aug-25,7.61,7.66,7.48,7.52,454418
04-Aug-25,7.73,7.73,7.50,7.55,507956
01-Aug-25,7.70,7.77,7.32,7.68,632026
31-Jul-25,7.83,7.87,7.78,7.80,536038
30-Jul-25,7.81,7.84,7.69,7.69,719286
29-Jul-25,7.82,7.82,7.68,7.80,416647
28-Jul-25,7.85,7.85,7.77,7.82,228748
25-Jul-25,7.85,7.85,7.80,7.85,358291
24-Jul-25,7.81,7.85,7.79,7.84,288161
23-Jul-25,7.81,7.81,7.77,7.79,215230
22-Jul-25,7.77,7.82,7.71,7.81,715523
21-Jul-25,7.77,7.79,7.70,7.76,743872
18-Jul-25,7.78,7.82,7.76,7.77,567252
17-Jul-25,7.69,7.83,7.67,7.82,634822
16-Jul-25,7.60,7.65,7.57,7.63,250216
15-Jul-25,7.53,7.59,7.52,7.57,418267
14-Jul-25,7.45,7.54,7.41,7.53,365845
11-Jul-25,7.42,7.43,7.38,7.41,298144
10-Jul-25,7.36,7.43,7.35,7.42,268105
09-Jul-25,7.40,7.43,7.39,7.40,347329
08-Jul-25,7.34,7.40,7.34,7.40,328930
07-Jul-25,7.39,7.39,7.31,7.36,528290
04-Jul-25,7.31,7.36,7.30,7.33,362402
03-Jul-25,7.33,7.43,7.31,7.31,733985
02-Jul-25,7.32,7.35,7.30,7.30,292240
01-Jul-25,7.28,7.35,7.27,7.32,572897
27-Jun-25,7.29,7.37,7.29,7.37,271796
26-Jun-25,7.27,7.36,7.27,7.34,320949
25-Jun-25,7.28,7.35,7.28,7.34,405842
24-Jun-25,7.32,7.33,7.26,7.26,390151
23-Jun-25,7.22,7.31,7.21,7.27,236392
20-Jun-25,7.38,7.39,7.21,7.21,454301
18-Jun-25,7.21,7.41,7.21,7.30,505221
17-Jun-25,7.25,7.27,7.21,7.21,268365
16-Jun-25,7.20,7.23,7.15,7.21,422637
13-Jun-25,7.12,7.20,7.12,7.18,323125
12-Jun-25,7.17,7.17,7.08,7.13,265366
11-Jun-25,7.14,7.17,7.11,7.15,154309
10-Jun-25,7.10,7.16,7.09,7.13,528585
09-Jun-25,7.21,7.23,7.10,7.11,504939
06-Jun-25,7.22,7.25,7.20,7.21,291794
05-Jun-25,7.21,7.23,7.16,7.22,274692
04-Jun-25,7.23,7.23,7.20,7.21,360557
03-Jun-25,7.22,7.25,7.21,7.22,294269
02-Jun-25,7.35,7.38,7.21,7.25,746246
30-May-25,7.43,7.48,7.39,7.42,601345
29-May-25,7.36,7.41,7.30,7.40,432889
28-May-25,7.49,7.49,7.35,7.41,440027
27-May-25,7.50,7.50,7.32,7.40,935989
26-May-25,7.34,7.44,7.34,7.42,350484
23-May-25,7.39,7.49,7.35,7.41,465181
22-May-25,7.39,7.43,7.35,7.38,472591
21-May-25,7.38,7.39,7.31,7.39,445352
20-May-25,7.35,7.39,7.31,7.34,416165
19-May-25,7.31,7.34,7.28,7.34,281354
16-May-25,7.25,7.30,7.21,7.27,419997
15-May-25,7.16,7.30,7.13,7.24,891156
14-May-25,7.17,7.17,7.10,7.13,391172
13-May-25,7.18,7.18,7.09,7.16,328522
12-May-25,7.18,7.19,7.10,7.18,372406
09-May-25,7.19,7.19,7.04,7.10,448551
08-May-25,7.18,7.20,7.12,7.17,214394
07-May-25,7.12,7.22,7.10,7.19,248700
06-May-25,7.22,7.22,7.12,7.18,248784
05-May-25,7.28,7.28,7.11,7.15,412089
02-May-25,7.18,7.25,7.09,7.22,600687
30-Apr-25,7.27,7.38,7.23,7.29,665108
29-Apr-25,7.20,7.29,7.16,7.25,2607478
28-Apr-25,7.15,7.26,7.10,7.21,512414
25-Apr-25,7.09,7.13,7.02,7.13,925691
24-Apr-25,7.06,7.10,7.00,7.05,616376
23-Apr-25,7.09,7.09,7.04,7.07,157178
22-Apr-25,7.04,7.10,6.98,7.01,870092
17-Apr-25,6.99,7.04,6.95,7.01,303863
16-Apr-25,7.03,7.04,6.98,6.99,330327
15-Apr-25,6.98,7.06,6.90,6.98,400884
14-Apr-25,6.86,6.98,6.85,6.93,439680
11-Apr-25,7.00,7.07,6.61,6.86,1600072
10-Apr-25,7.05,7.10,7.05,7.07,279162
09-Apr-25,7.01,7.07,6.83,7.00,612778
08-Apr-25,7.10,7.10,6.99,7.00,405292
07-Apr-25,7.10,7.10,6.96,7.04,404042
*exoneração de responsabilidade e termos de uso