ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AAZQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/20260,61%0,046,656,616,606,682M885
17/09/20261,07%0,076,616,586,506,61272K1.217
16/09/20262,03%0,136,546,526,446,58205K1.480
15/09/2026-1,99%-0,136,416,596,416,67414K1.107
14/09/20260,15%0,016,546,536,306,60210K1.292
11/09/20260,77%0,056,536,496,496,57149K516
10/09/20263,68%0,236,486,426,366,59127K536
09/09/2026-5,73%-0,386,256,696,256,70566K1.042
08/09/2026-0,60%-0,046,636,676,606,70138K883
04/09/20260,00%0,006,676,686,606,75283K1.685
03/09/20263,25%0,216,676,516,496,72231K492
02/09/20260,78%0,056,466,496,336,51435K532
01/09/2026-2,58%-0,176,416,606,406,77273K679
31/08/20260,77%0,056,586,606,486,65270K892
28/08/20260,62%0,046,536,496,456,54213K574
27/08/20262,20%0,146,496,366,256,49319K520
26/08/20260,00%0,006,356,376,296,38211K571
25/08/20261,76%0,116,356,186,186,35241K824
24/08/2026-1,11%-0,076,246,316,166,34493K1.251
21/08/20262,60%0,166,316,226,156,35358K2.088
20/08/2026-1,28%-0,086,156,296,076,29344K1.031
19/08/2026-1,89%-0,126,236,346,196,34293K901
18/08/20261,76%0,116,356,246,196,38231K781
17/08/20260,81%0,056,246,256,206,25192K674
14/08/20261,64%0,106,196,156,096,20227K1.441
13/08/2026-1,77%-0,116,096,206,006,25434K1.479
12/08/2026-2,36%-0,156,206,356,206,44372K1.106
11/08/2026-0,31%-0,026,356,446,316,46148K532
10/08/2026-0,62%-0,046,376,486,376,49160K729
07/08/20261,42%0,096,416,446,366,49194K693
06/08/2026-0,63%-0,046,326,376,326,48136K497
05/08/2026-0,78%-0,056,366,416,336,52270K2.811
04/08/2026-2,29%-0,156,416,566,336,59258K1.194
03/08/2026-2,53%-0,176,566,686,476,73218K748
31/07/2026-0,15%-0,016,736,746,656,78207K1.577
30/07/20263,85%0,256,746,516,366,75594K699
29/07/20260,15%0,016,496,516,486,67219K724
28/07/20261,25%0,086,486,426,376,52241K641
27/07/2026-1,69%-0,116,406,516,396,58262K1.321
24/07/20262,68%0,176,516,416,346,58356K812
23/07/2026-1,71%-0,116,346,506,316,56477K3.612
22/07/2026-2,27%-0,156,456,706,316,70389K1.016
21/07/2026-1,49%-0,106,606,656,516,70286K3.594
20/07/2026-1,18%-0,086,706,846,686,84223K1.096
17/07/20262,26%0,156,786,686,686,82187K570
16/07/2026-1,63%-0,116,636,786,636,83321K967
15/07/2026-1,03%-0,076,746,906,716,91294K841
14/07/20261,64%0,116,816,776,756,96421K1.141
13/07/2026-0,89%-0,066,706,776,636,82289K835
10/07/20264,64%0,306,766,406,406,82430K724
09/07/20261,73%0,116,466,376,306,47372K665
08/07/2026-0,63%-0,046,356,396,336,44280K910
07/07/2026-2,74%-0,186,396,556,396,61607K2.284
06/07/2026-4,09%-0,286,576,846,536,84662K1.803
03/07/2026-0,72%-0,056,856,906,806,90380K1.708
02/07/2026-1,29%-0,096,907,056,907,10332K3.065
01/07/2026-3,59%-0,266,997,106,947,14566K1.418
30/06/2026-1,76%-0,137,257,377,207,40805K2.112
29/06/20260,14%0,017,387,427,357,43145K543
26/06/2026-0,67%-0,057,377,347,307,44270K749
25/06/20262,91%0,217,427,217,217,45255K1.854
24/06/2026-1,37%-0,107,217,367,217,39287K1.585
23/06/2026-1,88%-0,147,317,467,317,50449K888
22/06/2026-0,93%-0,077,457,517,407,64377K1.848
19/06/20260,94%0,077,527,457,457,5393K534
18/06/2026-1,32%-0,107,457,557,427,63430K1.580
17/06/20261,21%0,097,557,527,467,55190K557
16/06/2026-1,32%-0,107,467,507,427,56488K824
15/06/2026-0,53%-0,047,567,607,427,61503K1.327
12/06/20261,88%0,147,607,467,427,60266K560
11/06/20260,27%0,027,467,427,427,46347K558
10/06/20260,13%0,017,447,427,427,50201K541
09/06/20260,68%0,057,437,387,367,45320K616
08/06/20260,27%0,027,387,427,347,46313K1.138
05/06/2026-0,54%-0,047,367,417,267,52762K1.224
03/06/20260,41%0,037,407,387,357,55366K901
02/06/20260,00%0,007,377,387,297,46596K2.585
01/06/2026-8,33%-0,677,377,877,217,872M3.083
29/05/20260,88%0,078,047,977,958,10563K1.050
28/05/20260,38%0,037,977,977,958,03549K2.433
27/05/20260,25%0,027,947,957,917,97621K6.859
26/05/2026-0,88%-0,077,928,027,868,06743K11.818
25/05/2026-0,62%-0,057,998,107,978,13811K18.076
22/05/2026-0,74%-0,068,048,188,008,20528K4.501
21/05/2026-0,25%-0,028,108,158,078,15239K1.072
20/05/20260,87%0,078,128,058,058,14187K631
19/05/2026-0,12%-0,018,058,078,038,17226K1.132
18/05/2026-2,42%-0,208,068,268,028,26625K2.215
15/05/20260,49%0,048,268,258,208,29328K910
14/05/2026-0,12%-0,018,228,238,188,23117K869
13/05/20260,37%0,038,238,238,168,25383K455
12/05/20260,00%0,008,208,208,208,28467K1.759
11/05/20260,00%0,008,208,218,208,28359K1.843
08/05/20260,86%0,078,208,138,088,21262K943
07/05/2026-1,09%-0,098,138,308,088,30413K741
06/05/20261,86%0,158,228,118,088,23263K607
05/05/2026-1,94%-0,168,078,227,738,28924K3.775
04/05/2026-2,49%-0,218,238,328,238,32430K2.948
30/04/20260,00%0,008,448,448,428,47486K861
29/04/20260,60%0,058,448,488,368,48374K1.267
28/04/20260,48%0,048,398,318,318,42341K901
27/04/2026-0,24%-0,028,358,418,328,41283K2.403
24/04/2026-0,12%-0,018,378,398,378,43215K936
23/04/20260,72%0,068,388,348,328,38154K1.424
22/04/20260,73%0,068,328,268,268,33374K733
20/04/2026-0,72%-0,068,268,318,248,32415K938
17/04/20260,48%0,048,328,288,258,34355K2.022
16/04/20260,12%0,018,288,258,248,29248K559
15/04/2026-0,12%-0,018,278,298,238,30364K1.070
14/04/20260,73%0,068,288,228,218,29374K768
13/04/20260,24%0,028,228,208,178,24274K603
10/04/20260,24%0,028,208,198,178,26224K1.164
09/04/2026-0,24%-0,028,188,208,158,20302K503
08/04/20261,49%0,128,208,178,128,20285K623
07/04/2026-1,22%-0,108,088,188,088,19331K1.000
06/04/20260,00%0,008,188,058,058,35631K3.530
02/04/20261,49%0,128,188,078,058,23425K664
01/04/2026-2,30%-0,198,068,138,008,17485K1.169
31/03/20260,12%0,018,258,288,168,28477K1.200
30/03/2026-0,12%-0,018,248,258,188,28487K656
27/03/20261,10%0,098,258,198,148,26200K1.103
26/03/2026-0,24%-0,028,168,208,098,20411K4.136
25/03/20260,99%0,088,188,158,118,19306K867
24/03/20260,50%0,048,108,088,068,16165K514
23/03/20260,62%0,058,068,108,028,11222K741
20/03/20260,50%0,048,017,977,978,10466K1.571
19/03/2026-1,73%-0,147,978,037,948,17823K2.924
18/03/20260,25%0,028,118,098,058,13547K855
17/03/2026-0,12%-0,018,098,108,068,12323K595
16/03/2026-0,12%-0,018,108,178,088,17381K2.114
13/03/20260,37%0,038,118,128,088,16458K1.190
12/03/2026-0,49%-0,048,088,158,048,15190K705
11/03/20260,74%0,068,128,068,028,13312K1.035
10/03/2026--8,067,957,958,15475K1.623


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar