Cotação atual, histórico e gráfico do papel: AAZQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 0,00% | 0,00 | 5,60 | 5,54 | 5,40 | 5,60 | 683K | 1.478 |
| 29/10/2026 | -0,53% | -0,03 | 5,60 | 5,51 | 5,37 | 5,64 | 430K | 772 |
| 28/10/2026 | 1,44% | 0,08 | 5,63 | 5,56 | 5,30 | 5,66 | 460K | 6.961 |
| 27/10/2026 | -0,89% | -0,05 | 5,55 | 5,61 | 5,35 | 5,72 | 825K | 959 |
| 26/10/2026 | -2,61% | -0,15 | 5,60 | 5,70 | 5,15 | 5,71 | 988K | 1.509 |
| 23/10/2026 | 0,35% | 0,02 | 5,75 | 5,75 | 5,70 | 5,80 | 372K | 1.040 |
| 22/10/2026 | -0,52% | -0,03 | 5,73 | 5,76 | 5,69 | 5,76 | 399K | 1.779 |
| 21/10/2026 | -2,04% | -0,12 | 5,76 | 5,83 | 5,73 | 5,87 | 414K | 1.955 |
| 20/10/2026 | -1,01% | -0,06 | 5,88 | 5,84 | 5,83 | 5,92 | 591K | 956 |
| 19/10/2026 | 1,37% | 0,08 | 5,94 | 5,90 | 5,75 | 5,95 | 446K | 952 |
| 16/10/2026 | -1,35% | -0,08 | 5,86 | 5,95 | 5,78 | 5,95 | 374K | 1.300 |
| 15/10/2026 | -2,46% | -0,15 | 5,94 | 6,06 | 5,85 | 6,06 | 289K | 1.217 |
| 14/10/2026 | 3,05% | 0,18 | 6,09 | 5,80 | 5,60 | 6,09 | 1M | 2.029 |
| 13/10/2026 | -1,66% | -0,10 | 5,91 | 6,08 | 5,85 | 6,10 | 287K | 1.271 |
| 09/10/2026 | -0,66% | -0,04 | 6,01 | 6,15 | 6,00 | 6,28 | 441K | 2.316 |
| 08/10/2026 | 3,42% | 0,20 | 6,05 | 5,86 | 5,86 | 6,40 | 553K | 1.302 |
| 07/10/2026 | 5,60% | 0,31 | 5,85 | 5,60 | 5,58 | 5,95 | 547K | 1.081 |
| 06/10/2026 | 0,00% | 0,00 | 5,54 | 5,60 | 5,50 | 5,70 | 583K | 1.046 |
| 05/10/2026 | 2,40% | 0,13 | 5,54 | 5,48 | 5,40 | 5,89 | 1M | 2.789 |
| 02/10/2026 | -5,58% | -0,32 | 5,41 | 5,75 | 5,18 | 5,75 | 4M | 12.919 |
| 01/10/2026 | -13,44% | -0,89 | 5,73 | 5,64 | 5,10 | 5,98 | 4M | 7.023 |
| 30/09/2026 | 0,00% | 0,00 | 6,62 | 6,69 | 6,62 | 6,89 | 572K | 3.008 |
| 29/09/2026 | -0,15% | -0,01 | 6,62 | 6,63 | 6,62 | 6,71 | 260K | 702 |
| 28/09/2026 | 0,15% | 0,01 | 6,63 | 6,69 | 6,60 | 6,73 | 249K | 597 |
| 25/09/2026 | 0,00% | 0,00 | 6,62 | 6,66 | 6,58 | 6,70 | 295K | 569 |
| 24/09/2026 | 1,07% | 0,07 | 6,62 | 6,62 | 6,56 | 6,66 | 257K | 1.427 |
| 23/09/2026 | -1,06% | -0,07 | 6,55 | 6,66 | 6,55 | 6,66 | 227K | 3.887 |
| 22/09/2026 | -0,15% | -0,01 | 6,62 | 6,67 | 6,60 | 6,69 | 203K | 2.839 |
| 21/09/2026 | -0,30% | -0,02 | 6,63 | 6,65 | 6,60 | 6,72 | 175K | 663 |
| 18/09/2026 | 0,61% | 0,04 | 6,65 | 6,61 | 6,60 | 6,68 | 2M | 885 |
| 17/09/2026 | 1,07% | 0,07 | 6,61 | 6,58 | 6,50 | 6,61 | 272K | 1.217 |
| 16/09/2026 | 2,03% | 0,13 | 6,54 | 6,52 | 6,44 | 6,58 | 205K | 1.480 |
| 15/09/2026 | -1,99% | -0,13 | 6,41 | 6,59 | 6,41 | 6,67 | 414K | 1.107 |
| 14/09/2026 | 0,15% | 0,01 | 6,54 | 6,53 | 6,30 | 6,60 | 210K | 1.292 |
| 11/09/2026 | 0,77% | 0,05 | 6,53 | 6,49 | 6,49 | 6,57 | 149K | 516 |
| 10/09/2026 | 3,68% | 0,23 | 6,48 | 6,42 | 6,36 | 6,59 | 127K | 536 |
| 09/09/2026 | -5,73% | -0,38 | 6,25 | 6,69 | 6,25 | 6,70 | 566K | 1.042 |
| 08/09/2026 | -0,60% | -0,04 | 6,63 | 6,67 | 6,60 | 6,70 | 138K | 883 |
| 04/09/2026 | 0,00% | 0,00 | 6,67 | 6,68 | 6,60 | 6,75 | 283K | 1.685 |
| 03/09/2026 | 3,25% | 0,21 | 6,67 | 6,51 | 6,49 | 6,72 | 231K | 492 |
| 02/09/2026 | 0,78% | 0,05 | 6,46 | 6,49 | 6,33 | 6,51 | 435K | 532 |
| 01/09/2026 | -2,58% | -0,17 | 6,41 | 6,60 | 6,40 | 6,77 | 273K | 679 |
| 31/08/2026 | 0,77% | 0,05 | 6,58 | 6,60 | 6,48 | 6,65 | 270K | 892 |
| 28/08/2026 | 0,62% | 0,04 | 6,53 | 6,49 | 6,45 | 6,54 | 213K | 574 |
| 27/08/2026 | 2,20% | 0,14 | 6,49 | 6,36 | 6,25 | 6,49 | 319K | 520 |
| 26/08/2026 | 0,00% | 0,00 | 6,35 | 6,37 | 6,29 | 6,38 | 211K | 571 |
| 25/08/2026 | 1,76% | 0,11 | 6,35 | 6,18 | 6,18 | 6,35 | 241K | 824 |
| 24/08/2026 | -1,11% | -0,07 | 6,24 | 6,31 | 6,16 | 6,34 | 493K | 1.251 |
| 21/08/2026 | 2,60% | 0,16 | 6,31 | 6,22 | 6,15 | 6,35 | 358K | 2.088 |
| 20/08/2026 | -1,28% | -0,08 | 6,15 | 6,29 | 6,07 | 6,29 | 344K | 1.031 |
| 19/08/2026 | -1,89% | -0,12 | 6,23 | 6,34 | 6,19 | 6,34 | 293K | 901 |
| 18/08/2026 | 1,76% | 0,11 | 6,35 | 6,24 | 6,19 | 6,38 | 231K | 781 |
| 17/08/2026 | 0,81% | 0,05 | 6,24 | 6,25 | 6,20 | 6,25 | 192K | 674 |
| 14/08/2026 | 1,64% | 0,10 | 6,19 | 6,15 | 6,09 | 6,20 | 227K | 1.441 |
| 13/08/2026 | -1,77% | -0,11 | 6,09 | 6,20 | 6,00 | 6,25 | 434K | 1.479 |
| 12/08/2026 | -2,36% | -0,15 | 6,20 | 6,35 | 6,20 | 6,44 | 372K | 1.106 |
| 11/08/2026 | -0,31% | -0,02 | 6,35 | 6,44 | 6,31 | 6,46 | 148K | 532 |
| 10/08/2026 | -0,62% | -0,04 | 6,37 | 6,48 | 6,37 | 6,49 | 160K | 729 |
| 07/08/2026 | 1,42% | 0,09 | 6,41 | 6,44 | 6,36 | 6,49 | 194K | 693 |
| 06/08/2026 | -0,63% | -0,04 | 6,32 | 6,37 | 6,32 | 6,48 | 136K | 497 |
| 05/08/2026 | -0,78% | -0,05 | 6,36 | 6,41 | 6,33 | 6,52 | 270K | 2.811 |
| 04/08/2026 | -2,29% | -0,15 | 6,41 | 6,56 | 6,33 | 6,59 | 258K | 1.194 |
| 03/08/2026 | -2,53% | -0,17 | 6,56 | 6,68 | 6,47 | 6,73 | 218K | 748 |
| 31/07/2026 | -0,15% | -0,01 | 6,73 | 6,74 | 6,65 | 6,78 | 207K | 1.577 |
| 30/07/2026 | 3,85% | 0,25 | 6,74 | 6,51 | 6,36 | 6,75 | 594K | 699 |
| 29/07/2026 | 0,15% | 0,01 | 6,49 | 6,51 | 6,48 | 6,67 | 219K | 724 |
| 28/07/2026 | 1,25% | 0,08 | 6,48 | 6,42 | 6,37 | 6,52 | 241K | 641 |
| 27/07/2026 | -1,69% | -0,11 | 6,40 | 6,51 | 6,39 | 6,58 | 262K | 1.321 |
| 24/07/2026 | 2,68% | 0,17 | 6,51 | 6,41 | 6,34 | 6,58 | 356K | 812 |
| 23/07/2026 | -1,71% | -0,11 | 6,34 | 6,50 | 6,31 | 6,56 | 477K | 3.612 |
| 22/07/2026 | -2,27% | -0,15 | 6,45 | 6,70 | 6,31 | 6,70 | 389K | 1.016 |
| 21/07/2026 | -1,49% | -0,10 | 6,60 | 6,65 | 6,51 | 6,70 | 286K | 3.594 |
| 20/07/2026 | -1,18% | -0,08 | 6,70 | 6,84 | 6,68 | 6,84 | 223K | 1.096 |
| 17/07/2026 | 2,26% | 0,15 | 6,78 | 6,68 | 6,68 | 6,82 | 187K | 570 |
| 16/07/2026 | -1,63% | -0,11 | 6,63 | 6,78 | 6,63 | 6,83 | 321K | 967 |
| 15/07/2026 | -1,03% | -0,07 | 6,74 | 6,90 | 6,71 | 6,91 | 294K | 841 |
| 14/07/2026 | 1,64% | 0,11 | 6,81 | 6,77 | 6,75 | 6,96 | 421K | 1.141 |
| 13/07/2026 | -0,89% | -0,06 | 6,70 | 6,77 | 6,63 | 6,82 | 289K | 835 |
| 10/07/2026 | 4,64% | 0,30 | 6,76 | 6,40 | 6,40 | 6,82 | 430K | 724 |
| 09/07/2026 | 1,73% | 0,11 | 6,46 | 6,37 | 6,30 | 6,47 | 372K | 665 |
| 08/07/2026 | -0,63% | -0,04 | 6,35 | 6,39 | 6,33 | 6,44 | 280K | 910 |
| 07/07/2026 | -2,74% | -0,18 | 6,39 | 6,55 | 6,39 | 6,61 | 607K | 2.284 |
| 06/07/2026 | -4,09% | -0,28 | 6,57 | 6,84 | 6,53 | 6,84 | 662K | 1.803 |
| 03/07/2026 | -0,72% | -0,05 | 6,85 | 6,90 | 6,80 | 6,90 | 380K | 1.708 |
| 02/07/2026 | -1,29% | -0,09 | 6,90 | 7,05 | 6,90 | 7,10 | 332K | 3.065 |
| 01/07/2026 | -3,59% | -0,26 | 6,99 | 7,10 | 6,94 | 7,14 | 566K | 1.418 |
| 30/06/2026 | -1,76% | -0,13 | 7,25 | 7,37 | 7,20 | 7,40 | 805K | 2.112 |
| 29/06/2026 | 0,14% | 0,01 | 7,38 | 7,42 | 7,35 | 7,43 | 145K | 543 |
| 26/06/2026 | -0,67% | -0,05 | 7,37 | 7,34 | 7,30 | 7,44 | 270K | 749 |
| 25/06/2026 | 2,91% | 0,21 | 7,42 | 7,21 | 7,21 | 7,45 | 255K | 1.854 |
| 24/06/2026 | -1,37% | -0,10 | 7,21 | 7,36 | 7,21 | 7,39 | 287K | 1.585 |
| 23/06/2026 | -1,88% | -0,14 | 7,31 | 7,46 | 7,31 | 7,50 | 449K | 888 |
| 22/06/2026 | -0,93% | -0,07 | 7,45 | 7,51 | 7,40 | 7,64 | 377K | 1.848 |
| 19/06/2026 | 0,94% | 0,07 | 7,52 | 7,45 | 7,45 | 7,53 | 93K | 534 |
| 18/06/2026 | -1,32% | -0,10 | 7,45 | 7,55 | 7,42 | 7,63 | 430K | 1.580 |
| 17/06/2026 | 1,21% | 0,09 | 7,55 | 7,52 | 7,46 | 7,55 | 190K | 557 |
| 16/06/2026 | -1,32% | -0,10 | 7,46 | 7,50 | 7,42 | 7,56 | 488K | 824 |
| 15/06/2026 | -0,53% | -0,04 | 7,56 | 7,60 | 7,42 | 7,61 | 503K | 1.327 |
| 12/06/2026 | 1,88% | 0,14 | 7,60 | 7,46 | 7,42 | 7,60 | 266K | 560 |
| 11/06/2026 | 0,27% | 0,02 | 7,46 | 7,42 | 7,42 | 7,46 | 347K | 558 |
| 10/06/2026 | 0,13% | 0,01 | 7,44 | 7,42 | 7,42 | 7,50 | 201K | 541 |
| 09/06/2026 | 0,68% | 0,05 | 7,43 | 7,38 | 7,36 | 7,45 | 320K | 616 |
| 08/06/2026 | 0,27% | 0,02 | 7,38 | 7,42 | 7,34 | 7,46 | 313K | 1.138 |
| 05/06/2026 | -0,54% | -0,04 | 7,36 | 7,41 | 7,26 | 7,52 | 762K | 1.224 |
| 03/06/2026 | 0,41% | 0,03 | 7,40 | 7,38 | 7,35 | 7,55 | 366K | 901 |
| 02/06/2026 | 0,00% | 0,00 | 7,37 | 7,38 | 7,29 | 7,46 | 596K | 2.585 |
| 01/06/2026 | -8,33% | -0,67 | 7,37 | 7,87 | 7,21 | 7,87 | 2M | 3.083 |
| 29/05/2026 | 0,88% | 0,07 | 8,04 | 7,97 | 7,95 | 8,10 | 563K | 1.050 |
| 28/05/2026 | 0,38% | 0,03 | 7,97 | 7,97 | 7,95 | 8,03 | 549K | 2.433 |
| 27/05/2026 | 0,25% | 0,02 | 7,94 | 7,95 | 7,91 | 7,97 | 621K | 6.859 |
| 26/05/2026 | -0,88% | -0,07 | 7,92 | 8,02 | 7,86 | 8,06 | 743K | 11.818 |
| 25/05/2026 | -0,62% | -0,05 | 7,99 | 8,10 | 7,97 | 8,13 | 811K | 18.076 |
| 22/05/2026 | -0,74% | -0,06 | 8,04 | 8,18 | 8,00 | 8,20 | 528K | 4.501 |
| 21/05/2026 | -0,25% | -0,02 | 8,10 | 8,15 | 8,07 | 8,15 | 239K | 1.072 |
| 20/05/2026 | 0,87% | 0,07 | 8,12 | 8,05 | 8,05 | 8,14 | 187K | 631 |
| 19/05/2026 | -0,12% | -0,01 | 8,05 | 8,07 | 8,03 | 8,17 | 226K | 1.132 |
| 18/05/2026 | -2,42% | -0,20 | 8,06 | 8,26 | 8,02 | 8,26 | 625K | 2.215 |
| 15/05/2026 | 0,49% | 0,04 | 8,26 | 8,25 | 8,20 | 8,29 | 328K | 910 |
| 14/05/2026 | -0,12% | -0,01 | 8,22 | 8,23 | 8,18 | 8,23 | 117K | 869 |
| 13/05/2026 | 0,37% | 0,03 | 8,23 | 8,23 | 8,16 | 8,25 | 383K | 455 |
| 12/05/2026 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,28 | 467K | 1.759 |
| 11/05/2026 | 0,00% | 0,00 | 8,20 | 8,21 | 8,20 | 8,28 | 359K | 1.843 |
| 08/05/2026 | 0,86% | 0,07 | 8,20 | 8,13 | 8,08 | 8,21 | 262K | 943 |
| 07/05/2026 | -1,09% | -0,09 | 8,13 | 8,30 | 8,08 | 8,30 | 413K | 741 |
| 06/05/2026 | 1,86% | 0,15 | 8,22 | 8,11 | 8,08 | 8,23 | 263K | 607 |
| 05/05/2026 | -1,94% | -0,16 | 8,07 | 8,22 | 7,73 | 8,28 | 924K | 3.775 |
| 04/05/2026 | -2,49% | -0,21 | 8,23 | 8,32 | 8,23 | 8,32 | 430K | 2.948 |
| 30/04/2026 | 0,00% | 0,00 | 8,44 | 8,44 | 8,42 | 8,47 | 486K | 861 |
| 29/04/2026 | 0,60% | 0,05 | 8,44 | 8,48 | 8,36 | 8,48 | 374K | 1.267 |
| 28/04/2026 | 0,48% | 0,04 | 8,39 | 8,31 | 8,31 | 8,42 | 341K | 901 |
| 27/04/2026 | -0,24% | -0,02 | 8,35 | 8,41 | 8,32 | 8,41 | 283K | 2.403 |
| 24/04/2026 | -0,12% | -0,01 | 8,37 | 8,39 | 8,37 | 8,43 | 215K | 936 |
| 23/04/2026 | 0,72% | 0,06 | 8,38 | 8,34 | 8,32 | 8,38 | 154K | 1.424 |
| 22/04/2026 | - | - | 8,32 | 8,26 | 8,26 | 8,33 | 374K | 733 |
Date,Open,High,Low,Close,Volume
30-Oct-26,5.54,5.60,5.40,5.60,682996
29-Oct-26,5.51,5.64,5.37,5.60,430102
28-Oct-26,5.56,5.66,5.30,5.63,460130
27-Oct-26,5.61,5.72,5.35,5.55,824632
26-Oct-26,5.70,5.71,5.15,5.60,988013
23-Oct-26,5.75,5.80,5.70,5.75,372093
22-Oct-26,5.76,5.76,5.69,5.73,399103
21-Oct-26,5.83,5.87,5.73,5.76,414453
20-Oct-26,5.84,5.92,5.83,5.88,590963
19-Oct-26,5.90,5.95,5.75,5.94,445932
16-Oct-26,5.95,5.95,5.78,5.86,374440
15-Oct-26,6.06,6.06,5.85,5.94,288760
14-Oct-26,5.80,6.09,5.60,6.09,1367529
13-Oct-26,6.08,6.10,5.85,5.91,286518
09-Oct-26,6.15,6.28,6.00,6.01,441430
08-Oct-26,5.86,6.40,5.86,6.05,553097
07-Oct-26,5.60,5.95,5.58,5.85,547155
06-Oct-26,5.60,5.70,5.50,5.54,583387
05-Oct-26,5.48,5.89,5.40,5.54,1021035
02-Oct-26,5.75,5.75,5.18,5.41,3805702
01-Oct-26,5.64,5.98,5.10,5.73,3590323
30-Sep-26,6.69,6.89,6.62,6.62,571625
29-Sep-26,6.63,6.71,6.62,6.62,260048
28-Sep-26,6.69,6.73,6.60,6.63,248972
25-Sep-26,6.66,6.70,6.58,6.62,294874
24-Sep-26,6.62,6.66,6.56,6.62,256959
23-Sep-26,6.66,6.66,6.55,6.55,226839
22-Sep-26,6.67,6.69,6.60,6.62,203001
21-Sep-26,6.65,6.72,6.60,6.63,174723
18-Sep-26,6.61,6.68,6.60,6.65,1553101
17-Sep-26,6.58,6.61,6.50,6.61,271568
16-Sep-26,6.52,6.58,6.44,6.54,204863
15-Sep-26,6.59,6.67,6.41,6.41,414392
14-Sep-26,6.53,6.60,6.30,6.54,209639
11-Sep-26,6.49,6.57,6.49,6.53,148906
10-Sep-26,6.42,6.59,6.36,6.48,127021
09-Sep-26,6.69,6.70,6.25,6.25,565783
08-Sep-26,6.67,6.70,6.60,6.63,137771
04-Sep-26,6.68,6.75,6.60,6.67,282919
03-Sep-26,6.51,6.72,6.49,6.67,230540
02-Sep-26,6.49,6.51,6.33,6.46,434957
01-Sep-26,6.60,6.77,6.40,6.41,272998
31-Aug-26,6.60,6.65,6.48,6.58,270394
28-Aug-26,6.49,6.54,6.45,6.53,212545
27-Aug-26,6.36,6.49,6.25,6.49,318949
26-Aug-26,6.37,6.38,6.29,6.35,211319
25-Aug-26,6.18,6.35,6.18,6.35,241275
24-Aug-26,6.31,6.34,6.16,6.24,493061
21-Aug-26,6.22,6.35,6.15,6.31,357519
20-Aug-26,6.29,6.29,6.07,6.15,343543
19-Aug-26,6.34,6.34,6.19,6.23,293173
18-Aug-26,6.24,6.38,6.19,6.35,231419
17-Aug-26,6.25,6.25,6.20,6.24,191884
14-Aug-26,6.15,6.20,6.09,6.19,227378
13-Aug-26,6.20,6.25,6.00,6.09,433811
12-Aug-26,6.35,6.44,6.20,6.20,371533
11-Aug-26,6.44,6.46,6.31,6.35,147543
10-Aug-26,6.48,6.49,6.37,6.37,160023
07-Aug-26,6.44,6.49,6.36,6.41,193724
06-Aug-26,6.37,6.48,6.32,6.32,135834
05-Aug-26,6.41,6.52,6.33,6.36,270000
04-Aug-26,6.56,6.59,6.33,6.41,258157
03-Aug-26,6.68,6.73,6.47,6.56,218236
31-Jul-26,6.74,6.78,6.65,6.73,207321
30-Jul-26,6.51,6.75,6.36,6.74,594388
29-Jul-26,6.51,6.67,6.48,6.49,219405
28-Jul-26,6.42,6.52,6.37,6.48,240714
27-Jul-26,6.51,6.58,6.39,6.40,261956
24-Jul-26,6.41,6.58,6.34,6.51,355815
23-Jul-26,6.50,6.56,6.31,6.34,477256
22-Jul-26,6.70,6.70,6.31,6.45,389061
21-Jul-26,6.65,6.70,6.51,6.60,286176
20-Jul-26,6.84,6.84,6.68,6.70,223043
17-Jul-26,6.68,6.82,6.68,6.78,187141
16-Jul-26,6.78,6.83,6.63,6.63,320766
15-Jul-26,6.90,6.91,6.71,6.74,293935
14-Jul-26,6.77,6.96,6.75,6.81,420972
13-Jul-26,6.77,6.82,6.63,6.70,288671
10-Jul-26,6.40,6.82,6.40,6.76,430463
09-Jul-26,6.37,6.47,6.30,6.46,372235
08-Jul-26,6.39,6.44,6.33,6.35,279845
07-Jul-26,6.55,6.61,6.39,6.39,606641
06-Jul-26,6.84,6.84,6.53,6.57,661802
03-Jul-26,6.90,6.90,6.80,6.85,379694
02-Jul-26,7.05,7.10,6.90,6.90,332296
01-Jul-26,7.10,7.14,6.94,6.99,565949
30-Jun-26,7.37,7.40,7.20,7.25,804873
29-Jun-26,7.42,7.43,7.35,7.38,145120
26-Jun-26,7.34,7.44,7.30,7.37,270245
25-Jun-26,7.21,7.45,7.21,7.42,254648
24-Jun-26,7.36,7.39,7.21,7.21,287289
23-Jun-26,7.46,7.50,7.31,7.31,449270
22-Jun-26,7.51,7.64,7.40,7.45,376696
19-Jun-26,7.45,7.53,7.45,7.52,92896
18-Jun-26,7.55,7.63,7.42,7.45,429618
17-Jun-26,7.52,7.55,7.46,7.55,189666
16-Jun-26,7.50,7.56,7.42,7.46,487574
15-Jun-26,7.60,7.61,7.42,7.56,502550
12-Jun-26,7.46,7.60,7.42,7.60,266356
11-Jun-26,7.42,7.46,7.42,7.46,346835
10-Jun-26,7.42,7.50,7.42,7.44,201440
09-Jun-26,7.38,7.45,7.36,7.43,319998
08-Jun-26,7.42,7.46,7.34,7.38,313366
05-Jun-26,7.41,7.52,7.26,7.36,761826
03-Jun-26,7.38,7.55,7.35,7.40,365624
02-Jun-26,7.38,7.46,7.29,7.37,595737
01-Jun-26,7.87,7.87,7.21,7.37,1870505
29-May-26,7.97,8.10,7.95,8.04,562648
28-May-26,7.97,8.03,7.95,7.97,548865
27-May-26,7.95,7.97,7.91,7.94,620539
26-May-26,8.02,8.06,7.86,7.92,743317
25-May-26,8.10,8.13,7.97,7.99,810702
22-May-26,8.18,8.20,8.00,8.04,528134
21-May-26,8.15,8.15,8.07,8.10,239467
20-May-26,8.05,8.14,8.05,8.12,186945
19-May-26,8.07,8.17,8.03,8.05,225692
18-May-26,8.26,8.26,8.02,8.06,625146
15-May-26,8.25,8.29,8.20,8.26,328214
14-May-26,8.23,8.23,8.18,8.22,116690
13-May-26,8.23,8.25,8.16,8.23,382657
12-May-26,8.20,8.28,8.20,8.20,467487
11-May-26,8.21,8.28,8.20,8.20,359158
08-May-26,8.13,8.21,8.08,8.20,262097
07-May-26,8.30,8.30,8.08,8.13,412503
06-May-26,8.11,8.23,8.08,8.22,262672
05-May-26,8.22,8.28,7.73,8.07,924209
04-May-26,8.32,8.32,8.23,8.23,429801
30-Apr-26,8.44,8.47,8.42,8.44,486103
29-Apr-26,8.48,8.48,8.36,8.44,373655
28-Apr-26,8.31,8.42,8.31,8.39,341463
27-Apr-26,8.41,8.41,8.32,8.35,283077
24-Apr-26,8.39,8.43,8.37,8.37,214730
23-Apr-26,8.34,8.38,8.32,8.38,153758
22-Apr-26,8.26,8.33,8.26,8.32,373953
*exoneração de responsabilidade e termos de uso