ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABBV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,89%2,40272,40272,40272,40272,40272K4
20/08/20194,33%11,20270,00270,00270,00270,0027K1
12/08/2019-0,46%-1,20258,80260,00258,80263,006M38
09/08/20191,40%3,59260,00260,40260,00260,408M12
07/08/2019-0,62%-1,59256,41256,41256,41256,41128K1
05/08/20191,41%3,59258,00258,00258,00258,0077K1
29/07/2019-0,56%-1,44254,41254,41254,41254,41280K1
26/07/20190,41%1,05255,85255,85255,85255,85256K1
22/07/2019-3,20%-8,41254,80254,80254,80254,8051K1
15/07/20190,77%2,01263,21263,21263,21263,2179K1
12/07/2019-2,90%-7,80261,20261,20261,20261,202M25
10/07/2019-3,97%-11,11269,00269,00269,00269,00404K2
01/07/2019-6,48%-19,40280,11280,11280,11280,11308K1
24/06/2019-2,82%-8,68299,51299,51299,51299,51300K1
17/06/20193,06%9,14308,19308,19308,19308,19154K1
07/06/2019-0,82%-2,46299,05299,05299,05299,0590K1
05/06/20192,90%8,50301,51301,51301,51301,51663K1
03/06/2019-10,38%-33,94293,01293,01293,01293,01410K1
20/05/2019-0,58%-1,92326,95326,95326,95326,9598K1
17/05/20196,22%19,26328,87328,87328,87328,87132K1
07/05/2019-0,95%-2,98309,61309,61309,61309,61186K1
06/05/2019-1,29%-4,07312,59312,59312,59312,5963K1
29/04/20190,87%2,74316,66316,66316,66316,6632K1
26/04/20192,48%7,60313,92313,92313,92313,9294K1
22/04/20190,50%1,53306,32306,32306,32306,32398K1
18/04/20192,67%7,92304,79304,79304,79304,797M2
22/02/2019-0,99%-2,98296,87296,87296,87296,8789K1
19/02/20195,34%15,20299,85299,85299,85299,85210K2
04/02/2019-2,13%-6,20284,65284,65284,65284,65171K2
30/01/20192,35%6,69290,85290,85290,85290,85116K1
29/01/2019-15,98%-54,05284,16284,16284,16284,1657K1
22/01/20193,65%11,92338,21338,21338,21338,21203K1
17/01/2019-4,83%-16,55326,29326,29326,29326,2933K1
02/01/20190,70%2,38342,84342,84342,84342,84103K1
26/12/20182,74%9,09340,46340,46340,46340,46102K1
17/12/2018-3,09%-10,55331,37331,37331,37331,3733K1
10/12/2018-5,04%-18,16341,92341,92341,92341,9268K1
03/12/20187,53%25,23360,08360,08360,08360,08216K1
26/11/20183,27%10,59334,85334,85334,85334,8533K1
21/11/2018-2,68%-8,92324,26324,26324,26324,262M1
12/11/20180,26%0,88333,18333,18333,18333,18100K1
09/11/20186,69%20,84332,30332,30332,30332,3033K1
05/11/20187,32%21,25311,46311,46311,46311,4693K1
31/10/2018-0,29%-0,85290,21290,21290,21290,2129K1
26/10/2018-2,00%-5,93291,06291,06291,06291,06320K1
24/10/2018-3,00%-9,20296,99296,99296,99296,9930K1
23/10/2018-2,14%-6,69306,19306,19306,19306,19490K1
22/10/2018-5,70%-18,90312,88312,88312,88312,8831K1
18/10/2018-2,26%-7,68331,78331,78331,78331,78100K1
16/10/20181,24%4,17339,46339,46339,46339,4634K1
15/10/2018-1,92%-6,55335,29335,29335,29335,292M1
11/10/2018-2,53%-8,87341,84341,84341,84341,84103K1
10/10/2018-0,12%-0,42350,71350,71350,71350,7135K1
09/10/2018-1,48%-5,29351,13351,13351,13351,1370K1
08/10/2018-2,29%-8,36356,42356,42356,42356,4271K1
04/10/2018-2,36%-8,83364,78364,78364,78364,7873K1
03/10/2018-2,42%-9,25373,61373,61373,61373,61374K1
01/10/20181,64%6,16382,86382,86382,86382,8677K1
27/09/2018-1,71%-6,57376,70376,70376,70376,7038K1
25/09/20180,67%2,55383,27383,27383,27383,27115K1
24/09/20181,26%4,72380,72380,72380,72380,72267K1
21/09/2018-2,77%-10,70376,00376,00376,00376,00376K1
18/09/2018-4,13%-16,64386,70386,70386,70386,7039K1
13/09/20183,96%15,36403,34403,34403,34403,3481K1
11/09/20180,53%2,05387,98387,98387,98387,9839K1
10/09/2018-1,30%-5,07385,93385,93385,93385,93193K1
31/08/2018-3,09%-12,46391,00391,00391,00391,0039K1
30/08/2018-0,09%-0,36403,46403,46403,46403,4681K1
28/08/20181,16%4,64403,82403,82403,82403,82162K1
27/08/2018-0,35%-1,41399,18399,18399,18399,18120K1
24/08/20183,08%11,96400,59400,59400,59400,5940K1
20/08/20182,57%9,72388,63388,63388,63388,63233K1
15/08/2018-0,60%-2,28378,91378,91378,91378,9138K1
13/08/20184,84%17,60381,19381,19381,19381,1938K1
06/08/20182,15%7,66363,59363,59363,59363,59291K1
03/08/20185,68%19,13355,93355,93355,93355,93249K1
30/07/2018-1,07%-3,65336,80336,80336,80336,8034K1
23/07/2018-6,61%-24,08340,45340,45340,45340,45170K1
18/07/2018-1,56%-5,76364,53364,53364,53364,5336K1
16/07/2018-0,97%-3,61370,29370,29370,29370,29111K1
13/07/2018-0,27%-1,03373,90373,90373,90373,901M1
10/07/20187,39%25,81374,93374,93374,93374,9337K1
25/06/2018-6,32%-23,56349,12349,12349,12349,1270K1
11/06/20180,16%0,61372,68372,68372,68372,6875K1
08/06/20180,02%0,09372,07372,07372,07372,07223K1
04/06/2018-4,83%-18,87371,98371,98371,98371,98260K1
21/05/2018-1,32%-5,24390,85390,85390,85390,8539K1
18/05/20183,57%13,66396,09396,09396,09396,091M1
14/05/20181,25%4,74382,43382,43382,43382,43229K1
11/05/20187,34%25,82377,69377,69377,69377,6938K1
07/05/20183,03%10,34351,87354,62351,87354,622M2
30/04/20180,36%1,21341,53341,53341,53341,5334K1
27/04/20185,74%18,47340,32340,32340,32340,32204K1
25/04/20181,83%5,77321,85321,85321,85321,85129K1
16/04/20180,93%2,92316,08316,08316,08316,0863K1
11/04/20180,35%1,10313,16313,16313,16313,1631K1
09/04/20184,36%13,03312,06315,11312,06315,1163K2
03/04/2018-1,27%-3,84299,03299,03299,03299,0390K1
02/04/2018-4,99%-15,90302,87302,87302,87302,87182K1
28/03/20181,93%6,05318,77318,77318,77318,7764K1
26/03/2018-3,50%-11,35312,72311,80311,80312,72344K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br