ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABCB10

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-3,64%-0,6918,2518,6518,2518,6529K6
20/03/20190,21%0,0418,9418,9018,8618,9421K4
19/03/20190,75%0,1418,9018,9018,9018,902K1
18/03/2019-1,63%-0,3118,7618,9518,7518,95155K19
15/03/20191,01%0,1919,0718,8518,1019,0720K7
14/03/2019-2,23%-0,4318,8818,8818,8818,882K1
13/03/20192,44%0,4619,3119,0719,0719,3136K10
12/03/2019-2,33%-0,4518,8518,9618,8519,0217K6
11/03/20192,12%0,4019,3019,3019,3019,4687K12
08/03/20195,41%0,9718,9017,8017,7718,90658K207
07/03/20190,39%0,0717,9318,1017,8818,107K4
06/03/2019-1,05%-0,1917,8617,5017,5017,8634K13
01/03/2019-0,28%-0,0518,0518,0518,0518,052K1
28/02/20190,39%0,0718,1018,0518,0318,1547K9
27/02/2019-1,10%-0,2018,0318,2518,0318,2681K20
26/02/2019-0,38%-0,0718,2318,1518,1318,46228K39
25/02/20190,55%0,1018,3018,4318,3018,7926K11
22/02/2019-0,82%-0,1518,2018,2318,2018,235K3
21/02/20190,44%0,0818,3518,1017,9118,35104K18
20/02/2019-1,77%-0,3318,2718,7118,2018,71247K67
18/02/2019-1,80%-0,3418,6018,6018,6018,609K2
15/02/2019-2,12%-0,4118,9419,1018,7719,10126K15
14/02/20193,20%0,6019,3518,8018,8019,35218K40
13/02/201918,30%2,9018,7518,8018,7518,95351K32
09/10/20180,63%0,1015,8515,8515,6815,8541K10
08/10/20185,70%0,8515,7515,9115,7516,0433K10
04/10/2018-0,20%-0,0314,9014,9014,9014,901K1
03/10/20184,77%0,6814,9314,8014,7414,9530K13
02/10/20185,40%0,7314,2514,0113,9814,2524K8
01/10/2018-2,10%-0,2913,5213,5213,5213,523K1
28/09/2018-0,07%-0,0113,8113,8513,8113,854K2
26/09/2018-1,29%-0,1813,8213,9013,8213,903K2
25/09/2018-1,06%-0,1514,0014,1614,0014,163K2
21/09/20180,71%0,1014,1514,3314,1514,3316K4
20/09/20180,00%0,0014,0514,0514,0514,056K1
19/09/2018-0,71%-0,1014,0514,0514,0514,056K1
18/09/20180,00%0,0014,1514,3714,1514,4011K6
14/09/2018-0,28%-0,0414,1514,1514,1514,153K2
13/09/2018-1,73%-0,2514,1914,1914,1914,344K3
12/09/2018-1,10%-0,1614,4414,2014,2014,449K3
10/09/20181,25%0,1814,6014,6014,6014,6054K1
06/09/20180,14%0,0214,4214,4214,4214,427K3
05/09/2018-3,36%-0,5014,4014,3414,3314,4632K5
03/09/20181,98%0,2914,9014,5214,5214,9034K17
31/08/20180,83%0,1214,6114,5614,5614,614K3
30/08/2018-2,16%-0,3214,4914,6014,4914,654K3
29/08/20180,95%0,1414,8114,7314,7314,813K2
27/08/20188,51%1,1514,6714,4414,4414,6710K6
24/08/2018-7,90%-1,1613,5214,3213,5214,3931K11
23/08/2018-0,20%-0,0314,6814,8014,6814,8066K5
22/08/20180,00%0,0014,7114,7014,7014,714K2
21/08/2018-0,41%-0,0614,7114,7114,7114,7166K2
20/08/2018-0,27%-0,0414,7714,9014,7714,909K2
17/08/2018-0,94%-0,1414,8114,8114,8114,811K1
16/08/2018-0,33%-0,0514,9515,1014,9515,1050K15
15/08/2018-0,99%-0,1515,0014,9514,8115,2048K12
14/08/2018-4,72%-0,7515,1515,1515,0015,2017K10
13/08/2018-11,86%-2,1415,9014,6514,6515,9036K4
22/03/20183,62%0,6318,0418,2117,8518,2111K6
21/03/2018-5,89%-1,0917,4118,0617,4118,064K2
19/03/20182,27%0,4118,5018,5018,5018,5011K3
14/03/2018-2,79%-0,5218,0918,0018,0018,109K3
13/03/2018-2,67%-0,5118,6118,6118,6118,614K2
12/03/20181,70%0,3219,1219,1219,1219,122K1
09/03/20182,12%0,3918,8018,8018,8018,802K1
08/03/2018-0,81%-0,1518,4118,6918,4118,6948K17
07/03/2018-0,75%-0,1418,5618,7018,5618,704K2
06/03/20180,11%0,0218,7019,0018,7019,0034K5
05/03/2018-0,11%-0,0218,6818,6818,6818,684K1
02/03/20181,03%0,1918,7018,5018,5018,7068K22
01/03/2018-2,58%-0,4918,5118,5118,5118,512K1
28/02/2018-0,58%-0,1119,0019,0519,0019,056K3
27/02/2018-2,10%-0,4119,1119,0119,0019,2023K10
26/02/2018-0,26%-0,0519,5219,5219,5219,522K1
23/02/20180,10%0,0219,5719,6319,3819,8039K8
22/02/20181,77%0,3419,5519,6019,5519,6098K2
21/02/2018-0,72%-0,1419,2119,5019,2119,68201K20
20/02/20180,16%0,0319,3519,5719,3019,5849K9
19/02/20182,49%0,4719,3219,0519,0519,3231K9
16/02/2018-1,00%-0,1918,8518,9118,7018,95130K9
15/02/20182,31%0,4319,0418,6018,6019,0423K9
14/02/20181,69%0,3118,6118,6118,6118,614K1
24/10/20173,33%0,5918,3018,1718,1618,305K3
13/10/20170,97%0,1717,7117,7117,7117,712K1
11/10/2017-3,41%-0,6217,5417,5417,5417,542K1
10/10/20172,31%0,4118,1618,1618,1618,1618K8
09/10/2017-0,84%-0,1517,7517,6217,6217,76133K27
06/10/2017-2,13%-0,3917,9017,9617,7217,9611K5
05/10/20170,72%0,1318,2918,3518,2918,46114K43
03/10/20174,79%0,8318,1618,0018,0018,2573K23
29/09/20171,23%0,2117,3317,3517,3317,3528K2
28/09/2017-1,50%-0,2617,1217,1517,1017,1521K5
27/09/2017-1,14%-0,2017,3817,6017,0917,60369K73
26/09/2017-1,01%-0,1817,5817,7117,5017,72212K51
25/09/2017-1,33%-0,2417,7618,0017,7218,00522K67
22/09/2017-0,55%-0,1018,0018,0518,0018,0518K4
21/09/2017-0,17%-0,0318,1018,1017,9818,10137K22
20/09/20170,17%0,0318,1318,3017,9518,30120K35
19/09/2017-1,09%-0,2018,1018,1018,1018,105K2
18/09/20170,55%0,1018,3018,3018,3018,30183K5
15/09/20171,22%0,2218,2018,0118,0118,204K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar