Cotação atual, histórico e gráfico do papel: ABCB2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -1,77% | -0,09 | 5,00 | 5,20 | 5,00 | 5,46 | 148K | 160 |
| 14/01/2021 | 3,88% | 0,19 | 5,09 | 5,16 | 4,80 | 6,00 | 368K | 407 |
| 13/01/2021 | -10,91% | -0,60 | 4,90 | 5,60 | 4,50 | 8,28 | 2M | 976 |
| 12/01/2021 | -24,55% | -1,79 | 5,50 | 7,20 | 5,50 | 9,30 | 4M | 1.282 |
| 11/01/2021 | 30,88% | 1,72 | 7,29 | 4,49 | 4,19 | 11,14 | 2M | 654 |
| 08/01/2021 | 118,43% | 3,02 | 5,57 | 3,75 | 3,75 | 5,57 | 3K | 7 |
| 09/09/2020 | 8,51% | 0,20 | 2,55 | 2,50 | 2,20 | 2,62 | 48K | 76 |
| 08/09/2020 | -4,86% | -0,12 | 2,35 | 2,47 | 2,35 | 2,50 | 40K | 125 |
| 04/09/2020 | -3,52% | -0,09 | 2,47 | 2,56 | 2,31 | 2,67 | 92K | 282 |
| 03/09/2020 | 0,39% | 0,01 | 2,56 | 2,64 | 2,56 | 2,75 | 20K | 35 |
| 02/09/2020 | -12,07% | -0,35 | 2,55 | 2,89 | 2,38 | 2,90 | 53K | 79 |
|
|
| 01/09/2020 | 11,97% | 0,31 | 2,90 | 2,61 | 2,37 | 3,00 | 75K | 86 |
| 31/08/2020 | -11,00% | -0,32 | 2,59 | 3,25 | 2,20 | 3,25 | 105K | 164 |
| 28/08/2020 | 31,08% | 0,69 | 2,91 | 2,22 | 2,22 | 3,59 | 101K | 115 |
| 27/08/2020 | -2,20% | -0,05 | 2,22 | 2,20 | 2,19 | 2,27 | 7K | 12 |
| 26/08/2020 | -14,02% | -0,37 | 2,27 | 2,68 | 2,27 | 2,68 | 3K | 9 |
| 25/08/2020 | 4,76% | 0,12 | 2,64 | 2,60 | 2,46 | 2,76 | 32K | 62 |
| 24/08/2020 | 19,43% | 0,41 | 2,52 | 2,29 | 2,18 | 2,77 | 63K | 101 |
| 21/08/2020 | -4,09% | -0,09 | 2,11 | 2,20 | 2,01 | 2,20 | 26K | 64 |
| 20/08/2020 | -1,35% | -0,03 | 2,20 | 2,24 | 1,88 | 2,27 | 49K | 73 |
| 19/08/2020 | -5,11% | -0,12 | 2,23 | 2,35 | 2,22 | 2,48 | 38K | 62 |
| 18/08/2020 | -6,37% | -0,16 | 2,35 | 2,56 | 2,28 | 2,60 | 92K | 142 |
| 17/08/2020 | -7,38% | -0,20 | 2,51 | 3,20 | 2,49 | 4,10 | 96K | 131 |
| 14/08/2020 | -50,28% | -2,74 | 2,71 | 2,70 | 2,65 | 3,50 | 16K | 34 |
| 28/01/2019 | -9,47% | -0,57 | 5,45 | 6,09 | 5,40 | 6,14 | 1M | 366 |
| 24/01/2019 | 6,55% | 0,37 | 6,02 | 5,79 | 5,79 | 6,20 | 129K | 98 |
| 23/01/2019 | 5,61% | 0,30 | 5,65 | 5,41 | 5,41 | 5,84 | 58K | 42 |
| 22/01/2019 | -0,19% | -0,01 | 5,35 | 5,50 | 5,35 | 5,55 | 13K | 7 |
| 21/01/2019 | 2,88% | 0,15 | 5,36 | 5,35 | 5,01 | 5,36 | 84K | 33 |
| 18/01/2019 | 8,32% | 0,40 | 5,21 | 5,00 | 4,81 | 5,40 | 136K | 76 |
| 17/01/2019 | 1,48% | 0,07 | 4,81 | 4,77 | 4,61 | 5,00 | 81K | 52 |
| 16/01/2019 | 3,72% | 0,17 | 4,74 | 4,79 | 4,51 | 4,79 | 42K | 39 |
| 15/01/2019 | -2,77% | -0,13 | 4,57 | 4,85 | 4,56 | 4,85 | 66K | 69 |
| 14/01/2019 | 2,62% | 0,12 | 4,70 | 4,61 | 4,48 | 4,90 | 131K | 125 |
| 11/01/2019 | 3,62% | 0,16 | 4,58 | 4,40 | 4,30 | 4,60 | 73K | 59 |
| 10/01/2019 | 2,79% | 0,12 | 4,42 | 4,25 | 4,22 | 4,44 | 156K | 137 |
| 09/01/2019 | 7,23% | 0,29 | 4,30 | 4,10 | 4,01 | 4,36 | 456K | 312 |
| 08/01/2019 | 8,97% | 0,33 | 4,01 | 3,68 | 3,50 | 4,01 | 139K | 112 |
| 07/01/2019 | -5,64% | -0,22 | 3,68 | 3,80 | 3,57 | 3,80 | 107K | 101 |
| 04/01/2019 | 5,41% | 0,20 | 3,90 | 4,00 | 3,61 | 4,00 | 23K | 19 |
| 03/01/2019 | 2,78% | 0,10 | 3,70 | 3,70 | 3,70 | 3,70 | 740 | 2 |
| 26/07/2018 | 0,84% | 0,03 | 3,60 | 3,54 | 3,40 | 3,70 | 704K | 145 |
| 25/07/2018 | 2,29% | 0,08 | 3,57 | 3,41 | 3,41 | 3,78 | 158K | 159 |
| 24/07/2018 | -1,69% | -0,06 | 3,49 | 3,60 | 3,49 | 3,94 | 263K | 357 |
| 23/07/2018 | -2,74% | -0,10 | 3,55 | 3,70 | 3,55 | 3,80 | 45K | 50 |
| 20/07/2018 | 10,61% | 0,35 | 3,65 | 3,44 | 3,44 | 3,85 | 107K | 124 |
| 19/07/2018 | -2,94% | -0,10 | 3,30 | 3,09 | 3,08 | 3,30 | 8K | 13 |
| 18/07/2018 | -8,11% | -0,30 | 3,40 | 3,50 | 3,40 | 3,50 | 2K | 3 |
| 17/07/2018 | 14,20% | 0,46 | 3,70 | 3,45 | 3,40 | 3,70 | 24K | 24 |
| 16/07/2018 | 6,93% | 0,21 | 3,24 | 3,12 | 3,12 | 3,36 | 29K | 54 |
| 13/07/2018 | -0,66% | -0,02 | 3,03 | 3,05 | 3,00 | 3,28 | 196K | 201 |
| 12/07/2018 | -1,29% | -0,04 | 3,05 | 3,20 | 3,05 | 3,30 | 33K | 42 |
| 11/07/2018 | 1,98% | 0,06 | 3,09 | 3,00 | 2,98 | 3,09 | 54K | 74 |
| 10/07/2018 | -0,66% | -0,02 | 3,03 | 2,98 | 2,98 | 3,20 | 28K | 46 |
| 06/07/2018 | 6,64% | 0,19 | 3,05 | 2,87 | 2,87 | 3,10 | 361K | 269 |
| 05/07/2018 | -13,33% | -0,44 | 2,86 | 3,11 | 2,86 | 3,20 | 64K | 94 |
| 04/07/2018 | 10,00% | 0,30 | 3,30 | 2,97 | 2,97 | 3,30 | 9K | 25 |
| 03/07/2018 | -49,24% | -2,91 | 3,00 | 2,80 | 2,79 | 3,19 | 21K | 32 |
| 26/01/2018 | 6,10% | 0,34 | 5,91 | 5,89 | 5,70 | 6,03 | 363K | 356 |
| 24/01/2018 | 4,31% | 0,23 | 5,57 | 5,35 | 5,10 | 5,57 | 103K | 68 |
| 23/01/2018 | -1,11% | -0,06 | 5,34 | 5,39 | 5,20 | 5,40 | 60K | 30 |
| 22/01/2018 | 4,85% | 0,25 | 5,40 | 5,30 | 5,02 | 5,40 | 97K | 41 |
| 19/01/2018 | 0,19% | 0,01 | 5,15 | 5,20 | 4,90 | 5,25 | 53K | 24 |
| 18/01/2018 | 0,19% | 0,01 | 5,14 | 4,95 | 4,76 | 5,14 | 69K | 54 |
| 17/01/2018 | 7,10% | 0,34 | 5,13 | 4,85 | 4,84 | 5,24 | 277K | 198 |
| 16/01/2018 | 0,00% | 0,00 | 4,79 | 4,86 | 4,75 | 4,93 | 536K | 516 |
| 15/01/2018 | -0,21% | -0,01 | 4,79 | 4,82 | 4,79 | 4,90 | 147K | 62 |
| 12/01/2018 | -2,24% | -0,11 | 4,80 | 4,80 | 4,66 | 4,85 | 176K | 90 |
| 11/01/2018 | 4,47% | 0,21 | 4,91 | 4,66 | 4,60 | 5,20 | 133K | 79 |
| 10/01/2018 | 5,15% | 0,23 | 4,70 | 4,58 | 4,50 | 4,78 | 30K | 30 |
| 09/01/2018 | -0,89% | -0,04 | 4,47 | 4,43 | 4,36 | 4,65 | 61K | 48 |
| 08/01/2018 | 3,68% | 0,16 | 4,51 | 4,37 | 4,37 | 4,95 | 79K | 66 |
| 05/01/2018 | 2,11% | 0,09 | 4,35 | 4,38 | 3,98 | 4,70 | 107K | 121 |
| 04/01/2018 | 1,19% | 0,05 | 4,26 | 4,35 | 4,26 | 4,35 | 3K | 4 |
| 03/01/2018 | 0,24% | 0,01 | 4,21 | 4,20 | 4,01 | 4,50 | 15K | 22 |
| 02/01/2018 | 35,48% | 1,10 | 4,20 | 4,11 | 4,11 | 4,20 | 5K | 6 |
| 27/07/2017 | 9,93% | 0,28 | 3,10 | 2,80 | 2,80 | 3,10 | 56K | 60 |
| 26/07/2017 | 0,71% | 0,02 | 2,82 | 2,87 | 2,75 | 3,10 | 101K | 143 |
| 25/07/2017 | 0,00% | 0,00 | 2,80 | 2,85 | 2,63 | 3,16 | 251K | 417 |
| 24/07/2017 | 0,00% | 0,00 | 2,80 | 2,91 | 2,67 | 2,93 | 93K | 224 |
| 21/07/2017 | -11,11% | -0,35 | 2,80 | 3,14 | 2,78 | 3,25 | 113K | 97 |
| 20/07/2017 | -4,55% | -0,15 | 3,15 | 3,42 | 3,11 | 3,42 | 22K | 22 |
| 19/07/2017 | -4,90% | -0,17 | 3,30 | 3,50 | 3,20 | 3,50 | 79K | 106 |
| 18/07/2017 | -0,57% | -0,02 | 3,47 | 3,50 | 3,42 | 3,62 | 17K | 16 |
| 17/07/2017 | 0,29% | 0,01 | 3,49 | 3,20 | 3,20 | 3,50 | 56K | 68 |
| 14/07/2017 | 4,82% | 0,16 | 3,48 | 3,45 | 3,30 | 3,54 | 18K | 32 |
| 13/07/2017 | 3,75% | 0,12 | 3,32 | 3,20 | 3,04 | 3,36 | 21K | 51 |
| 12/07/2017 | 33,33% | 0,80 | 3,20 | 2,65 | 2,40 | 3,20 | 142K | 353 |
| 11/07/2017 | 23,71% | 0,46 | 2,40 | 2,00 | 1,96 | 2,40 | 298K | 288 |
| 10/07/2017 | -11,01% | -0,24 | 1,94 | 2,14 | 1,92 | 2,14 | 131K | 219 |
| 07/07/2017 | -16,48% | -0,43 | 2,18 | 2,61 | 2,14 | 2,61 | 68K | 92 |
| 06/07/2017 | -2,25% | -0,06 | 2,61 | 2,67 | 2,23 | 3,00 | 40K | 108 |
| 05/07/2017 | -6,32% | -0,18 | 2,67 | 2,41 | 2,35 | 2,70 | 45K | 34 |
| 04/07/2017 | -54,76% | -3,45 | 2,85 | 2,85 | 2,85 | 2,85 | 285 | 1 |
| 26/01/2017 | 12,50% | 0,70 | 6,30 | 5,76 | 5,76 | 6,30 | 11K | 8 |
| 24/01/2017 | 9,59% | 0,49 | 5,60 | 5,13 | 5,13 | 5,67 | 205K | 96 |
| 23/01/2017 | 8,26% | 0,39 | 5,11 | 4,86 | 4,11 | 5,11 | 326K | 288 |
| 20/01/2017 | -4,65% | -0,23 | 4,72 | 4,68 | 4,50 | 4,95 | 230K | 158 |
| 19/01/2017 | -0,80% | -0,04 | 4,95 | 4,90 | 4,85 | 4,95 | 106K | 77 |
| 18/01/2017 | -4,04% | -0,21 | 4,99 | 5,10 | 4,90 | 5,10 | 216K | 160 |
| 17/01/2017 | 0,00% | 0,00 | 5,20 | 5,19 | 5,18 | 5,23 | 127K | 33 |
| 16/01/2017 | 2,77% | 0,14 | 5,20 | 5,06 | 5,00 | 5,32 | 131K | 107 |
| 13/01/2017 | -8,00% | -0,44 | 5,06 | 5,29 | 5,00 | 5,30 | 66K | 37 |
| 12/01/2017 | 34,15% | 1,40 | 5,50 | 4,01 | 4,00 | 5,50 | 95K | 32 |
| 11/01/2017 | -1,20% | -0,05 | 4,10 | 4,00 | 4,00 | 4,10 | 32K | 3 |
| 10/01/2017 | 9,21% | 0,35 | 4,15 | 4,00 | 3,80 | 4,22 | 295K | 393 |
| 09/01/2017 | -3,80% | -0,15 | 3,80 | 4,00 | 3,78 | 4,00 | 63K | 63 |
| 06/01/2017 | 3,95% | 0,15 | 3,95 | 3,70 | 3,67 | 3,95 | 110K | 98 |
| 05/01/2017 | 8,57% | 0,30 | 3,80 | 3,50 | 3,50 | 3,90 | 92K | 22 |
| 04/01/2017 | 6,71% | 0,22 | 3,50 | 3,35 | 3,30 | 3,60 | 66K | 19 |
| 03/01/2017 | 15,09% | 0,43 | 3,28 | 3,00 | 3,00 | 3,50 | 5K | 11 |
| 02/01/2017 | -26,17% | -1,01 | 2,85 | 2,85 | 2,85 | 2,85 | 570 | 1 |
| 26/07/2016 | -4,22% | -0,17 | 3,86 | 4,09 | 3,86 | 4,27 | 43K | 32 |
| 25/07/2016 | 2,03% | 0,08 | 4,03 | 3,97 | 3,90 | 4,25 | 26K | 18 |
| 22/07/2016 | 2,60% | 0,10 | 3,95 | 3,85 | 3,85 | 4,29 | 149K | 16 |
| 21/07/2016 | -6,10% | -0,25 | 3,85 | 4,35 | 3,85 | 4,35 | 51K | 32 |
| 20/07/2016 | -2,61% | -0,11 | 4,10 | 4,05 | 4,05 | 4,40 | 62K | 43 |
| 19/07/2016 | -12,11% | -0,58 | 4,21 | 4,75 | 4,21 | 4,81 | 55K | 34 |
| 18/07/2016 | 12,44% | 0,53 | 4,79 | 4,74 | 4,73 | 4,95 | 49K | 26 |
| 15/07/2016 | -4,27% | -0,19 | 4,26 | 4,40 | 4,25 | 4,45 | 30K | 15 |
| 14/07/2016 | 6,46% | 0,27 | 4,45 | 4,31 | 4,23 | 4,50 | 85K | 69 |
| 13/07/2016 | 7,18% | 0,28 | 4,18 | 3,85 | 3,85 | 4,28 | 109K | 117 |
| 12/07/2016 | -3,70% | -0,15 | 3,90 | 4,00 | 3,80 | 4,05 | 21K | 27 |
| 11/07/2016 | 18,08% | 0,62 | 4,05 | 3,43 | 3,32 | 4,05 | 12K | 25 |
| 08/07/2016 | 30,92% | 0,81 | 3,43 | 2,72 | 2,70 | 3,45 | 45K | 23 |
| 07/07/2016 | -4,73% | -0,13 | 2,62 | 2,90 | 2,62 | 2,99 | 90K | 57 |
| 06/07/2016 | 14,11% | 0,34 | 2,75 | 2,70 | 2,67 | 3,15 | 16K | 17 |
| 05/07/2016 | 244,29% | 1,71 | 2,41 | 2,11 | 2,11 | 2,41 | 904 | 4 |
| 28/01/2016 | 40,00% | 0,20 | 0,70 | 0,55 | 0,55 | 0,70 | 2K | 17 |
| 27/01/2016 | -34,21% | -0,26 | 0,50 | 0,74 | 0,50 | 0,74 | 80K | 110 |
| 26/01/2016 | -5,00% | -0,04 | 0,76 | 0,80 | 0,66 | 0,84 | 19K | 20 |
| 22/01/2016 | 14,29% | 0,10 | 0,80 | 0,80 | 0,63 | 0,80 | 54K | 68 |
| 21/01/2016 | -14,63% | -0,12 | 0,70 | 0,70 | 0,70 | 0,70 | 210 | 1 |
| 20/01/2016 | - | - | 0,82 | 0,60 | 0,60 | 0,90 | 16K | 20 |
Date,Open,High,Low,Close,Volume
15-Jan-21,5.20,5.46,5.00,5.00,147686
14-Jan-21,5.16,6.00,4.80,5.09,367557
13-Jan-21,5.60,8.28,4.50,4.90,1583991
12-Jan-21,7.20,9.30,5.50,5.50,3531803
11-Jan-21,4.49,11.14,4.19,7.29,1994149
08-Jan-21,3.75,5.57,3.75,5.57,3077
09-Sep-20,2.50,2.62,2.20,2.55,47544
08-Sep-20,2.47,2.50,2.35,2.35,39871
04-Sep-20,2.56,2.67,2.31,2.47,92159
03-Sep-20,2.64,2.75,2.56,2.56,20291
02-Sep-20,2.89,2.90,2.38,2.55,52652
01-Sep-20,2.61,3.00,2.37,2.90,75058
31-Aug-20,3.25,3.25,2.20,2.59,105364
28-Aug-20,2.22,3.59,2.22,2.91,100790
27-Aug-20,2.20,2.27,2.19,2.22,6930
26-Aug-20,2.68,2.68,2.27,2.27,3364
25-Aug-20,2.60,2.76,2.46,2.64,32211
24-Aug-20,2.29,2.77,2.18,2.52,63137
21-Aug-20,2.20,2.20,2.01,2.11,25814
20-Aug-20,2.24,2.27,1.88,2.20,48797
19-Aug-20,2.35,2.48,2.22,2.23,37803
18-Aug-20,2.56,2.60,2.28,2.35,91940
17-Aug-20,3.20,4.10,2.49,2.51,95969
14-Aug-20,2.70,3.50,2.65,2.71,15982
28-Jan-19,6.09,6.14,5.40,5.45,1237466
24-Jan-19,5.79,6.20,5.79,6.02,128755
23-Jan-19,5.41,5.84,5.41,5.65,57758
22-Jan-19,5.50,5.55,5.35,5.35,13244
21-Jan-19,5.35,5.36,5.01,5.36,84167
18-Jan-19,5.00,5.40,4.81,5.21,135583
17-Jan-19,4.77,5.00,4.61,4.81,80501
16-Jan-19,4.79,4.79,4.51,4.74,42053
15-Jan-19,4.85,4.85,4.56,4.57,65673
14-Jan-19,4.61,4.90,4.48,4.70,131187
11-Jan-19,4.40,4.60,4.30,4.58,73460
10-Jan-19,4.25,4.44,4.22,4.42,156161
09-Jan-19,4.10,4.36,4.01,4.30,455800
08-Jan-19,3.68,4.01,3.50,4.01,138884
07-Jan-19,3.80,3.80,3.57,3.68,106626
04-Jan-19,4.00,4.00,3.61,3.90,23462
03-Jan-19,3.70,3.70,3.70,3.70,740
26-Jul-18,3.54,3.70,3.40,3.60,703519
25-Jul-18,3.41,3.78,3.41,3.57,158154
24-Jul-18,3.60,3.94,3.49,3.49,262525
23-Jul-18,3.70,3.80,3.55,3.55,44728
20-Jul-18,3.44,3.85,3.44,3.65,107066
19-Jul-18,3.09,3.30,3.08,3.30,8335
18-Jul-18,3.50,3.50,3.40,3.40,2438
17-Jul-18,3.45,3.70,3.40,3.70,24224
16-Jul-18,3.12,3.36,3.12,3.24,28675
13-Jul-18,3.05,3.28,3.00,3.03,195520
12-Jul-18,3.20,3.30,3.05,3.05,33434
11-Jul-18,3.00,3.09,2.98,3.09,53608
10-Jul-18,2.98,3.20,2.98,3.03,27578
06-Jul-18,2.87,3.10,2.87,3.05,360874
05-Jul-18,3.11,3.20,2.86,2.86,64216
04-Jul-18,2.97,3.30,2.97,3.30,9333
03-Jul-18,2.80,3.19,2.79,3.00,20910
26-Jan-18,5.89,6.03,5.70,5.91,363432
24-Jan-18,5.35,5.57,5.10,5.57,102906
23-Jan-18,5.39,5.40,5.20,5.34,59966
22-Jan-18,5.30,5.40,5.02,5.40,96520
19-Jan-18,5.20,5.25,4.90,5.15,52897
18-Jan-18,4.95,5.14,4.76,5.14,68601
17-Jan-18,4.85,5.24,4.84,5.13,276768
16-Jan-18,4.86,4.93,4.75,4.79,536496
15-Jan-18,4.82,4.90,4.79,4.79,147498
12-Jan-18,4.80,4.85,4.66,4.80,175562
11-Jan-18,4.66,5.20,4.60,4.91,132648
10-Jan-18,4.58,4.78,4.50,4.70,30480
09-Jan-18,4.43,4.65,4.36,4.47,61422
08-Jan-18,4.37,4.95,4.37,4.51,78753
05-Jan-18,4.38,4.70,3.98,4.35,106530
04-Jan-18,4.35,4.35,4.26,4.26,3036
03-Jan-18,4.20,4.50,4.01,4.21,14702
02-Jan-18,4.11,4.20,4.11,4.20,4977
27-Jul-17,2.80,3.10,2.80,3.10,56181
26-Jul-17,2.87,3.10,2.75,2.82,100548
25-Jul-17,2.85,3.16,2.63,2.80,250612
24-Jul-17,2.91,2.93,2.67,2.80,93413
21-Jul-17,3.14,3.25,2.78,2.80,113250
20-Jul-17,3.42,3.42,3.11,3.15,22193
19-Jul-17,3.50,3.50,3.20,3.30,79224
18-Jul-17,3.50,3.62,3.42,3.47,16546
17-Jul-17,3.20,3.50,3.20,3.49,55983
14-Jul-17,3.45,3.54,3.30,3.48,17869
13-Jul-17,3.20,3.36,3.04,3.32,21001
12-Jul-17,2.65,3.20,2.40,3.20,141964
11-Jul-17,2.00,2.40,1.96,2.40,298056
10-Jul-17,2.14,2.14,1.92,1.94,131342
07-Jul-17,2.61,2.61,2.14,2.18,67785
06-Jul-17,2.67,3.00,2.23,2.61,40188
05-Jul-17,2.41,2.70,2.35,2.67,45366
04-Jul-17,2.85,2.85,2.85,2.85,285
26-Jan-17,5.76,6.30,5.76,6.30,11309
24-Jan-17,5.13,5.67,5.13,5.60,204614
23-Jan-17,4.86,5.11,4.11,5.11,325807
20-Jan-17,4.68,4.95,4.50,4.72,230315
19-Jan-17,4.90,4.95,4.85,4.95,105532
18-Jan-17,5.10,5.10,4.90,4.99,216238
17-Jan-17,5.19,5.23,5.18,5.20,127428
16-Jan-17,5.06,5.32,5.00,5.20,130749
13-Jan-17,5.29,5.30,5.00,5.06,65696
12-Jan-17,4.01,5.50,4.00,5.50,95115
11-Jan-17,4.00,4.10,4.00,4.10,32410
10-Jan-17,4.00,4.22,3.80,4.15,294827
09-Jan-17,4.00,4.00,3.78,3.80,62667
06-Jan-17,3.70,3.95,3.67,3.95,110384
05-Jan-17,3.50,3.90,3.50,3.80,91544
04-Jan-17,3.35,3.60,3.30,3.50,65894
03-Jan-17,3.00,3.50,3.00,3.28,4629
02-Jan-17,2.85,2.85,2.85,2.85,570
26-Jul-16,4.09,4.27,3.86,3.86,42634
25-Jul-16,3.97,4.25,3.90,4.03,25805
22-Jul-16,3.85,4.29,3.85,3.95,148504
21-Jul-16,4.35,4.35,3.85,3.85,51274
20-Jul-16,4.05,4.40,4.05,4.10,61919
19-Jul-16,4.75,4.81,4.21,4.21,54576
18-Jul-16,4.74,4.95,4.73,4.79,49148
15-Jul-16,4.40,4.45,4.25,4.26,30455
14-Jul-16,4.31,4.50,4.23,4.45,84760
13-Jul-16,3.85,4.28,3.85,4.18,108577
12-Jul-16,4.00,4.05,3.80,3.90,20704
11-Jul-16,3.43,4.05,3.32,4.05,11828
08-Jul-16,2.72,3.45,2.70,3.43,44827
07-Jul-16,2.90,2.99,2.62,2.62,90354
06-Jul-16,2.70,3.15,2.67,2.75,16176
05-Jul-16,2.11,2.41,2.11,2.41,904
28-Jan-16,0.55,0.70,0.55,0.70,2264
27-Jan-16,0.74,0.74,0.50,0.50,80347
26-Jan-16,0.80,0.84,0.66,0.76,19253
22-Jan-16,0.80,0.80,0.63,0.80,54283
21-Jan-16,0.70,0.70,0.70,0.70,210
20-Jan-16,0.60,0.90,0.60,0.82,16054
*exoneração de responsabilidade e termos de uso