papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABCB2

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: abcb2

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,77%-0,095,005,205,005,46148K160
14/01/20213,88%0,195,095,164,806,00368K407
13/01/2021-10,91%-0,604,905,604,508,282M976
12/01/2021-24,55%-1,795,507,205,509,304M1.282
11/01/202130,88%1,727,294,494,1911,142M654
08/01/2021118,43%3,025,573,753,755,573K7
09/09/20208,51%0,202,552,502,202,6248K76
08/09/2020-4,86%-0,122,352,472,352,5040K125
04/09/2020-3,52%-0,092,472,562,312,6792K282
03/09/20200,39%0,012,562,642,562,7520K35
02/09/2020-12,07%-0,352,552,892,382,9053K79
01/09/202011,97%0,312,902,612,373,0075K86
31/08/2020-11,00%-0,322,593,252,203,25105K164
28/08/202031,08%0,692,912,222,223,59101K115
27/08/2020-2,20%-0,052,222,202,192,277K12
26/08/2020-14,02%-0,372,272,682,272,683K9
25/08/20204,76%0,122,642,602,462,7632K62
24/08/202019,43%0,412,522,292,182,7763K101
21/08/2020-4,09%-0,092,112,202,012,2026K64
20/08/2020-1,35%-0,032,202,241,882,2749K73
19/08/2020-5,11%-0,122,232,352,222,4838K62
18/08/2020-6,37%-0,162,352,562,282,6092K142
17/08/2020-7,38%-0,202,513,202,494,1096K131
14/08/2020-50,28%-2,742,712,702,653,5016K34
28/01/2019-9,47%-0,575,456,095,406,141M366
24/01/20196,55%0,376,025,795,796,20129K98
23/01/20195,61%0,305,655,415,415,8458K42
22/01/2019-0,19%-0,015,355,505,355,5513K7
21/01/20192,88%0,155,365,355,015,3684K33
18/01/20198,32%0,405,215,004,815,40136K76
17/01/20191,48%0,074,814,774,615,0081K52
16/01/20193,72%0,174,744,794,514,7942K39
15/01/2019-2,77%-0,134,574,854,564,8566K69
14/01/20192,62%0,124,704,614,484,90131K125
11/01/20193,62%0,164,584,404,304,6073K59
10/01/20192,79%0,124,424,254,224,44156K137
09/01/20197,23%0,294,304,104,014,36456K312
08/01/20198,97%0,334,013,683,504,01139K112
07/01/2019-5,64%-0,223,683,803,573,80107K101
04/01/20195,41%0,203,904,003,614,0023K19
03/01/20192,78%0,103,703,703,703,707402
26/07/20180,84%0,033,603,543,403,70704K145
25/07/20182,29%0,083,573,413,413,78158K159
24/07/2018-1,69%-0,063,493,603,493,94263K357
23/07/2018-2,74%-0,103,553,703,553,8045K50
20/07/201810,61%0,353,653,443,443,85107K124
19/07/2018-2,94%-0,103,303,093,083,308K13
18/07/2018-8,11%-0,303,403,503,403,502K3
17/07/201814,20%0,463,703,453,403,7024K24
16/07/20186,93%0,213,243,123,123,3629K54
13/07/2018-0,66%-0,023,033,053,003,28196K201
12/07/2018-1,29%-0,043,053,203,053,3033K42
11/07/20181,98%0,063,093,002,983,0954K74
10/07/2018-0,66%-0,023,032,982,983,2028K46
06/07/20186,64%0,193,052,872,873,10361K269
05/07/2018-13,33%-0,442,863,112,863,2064K94
04/07/201810,00%0,303,302,972,973,309K25
03/07/2018-49,24%-2,913,002,802,793,1921K32
26/01/20186,10%0,345,915,895,706,03363K356
24/01/20184,31%0,235,575,355,105,57103K68
23/01/2018-1,11%-0,065,345,395,205,4060K30
22/01/20184,85%0,255,405,305,025,4097K41
19/01/20180,19%0,015,155,204,905,2553K24
18/01/20180,19%0,015,144,954,765,1469K54
17/01/20187,10%0,345,134,854,845,24277K198
16/01/20180,00%0,004,794,864,754,93536K516
15/01/2018-0,21%-0,014,794,824,794,90147K62
12/01/2018-2,24%-0,114,804,804,664,85176K90
11/01/20184,47%0,214,914,664,605,20133K79
10/01/20185,15%0,234,704,584,504,7830K30
09/01/2018-0,89%-0,044,474,434,364,6561K48
08/01/20183,68%0,164,514,374,374,9579K66
05/01/20182,11%0,094,354,383,984,70107K121
04/01/20181,19%0,054,264,354,264,353K4
03/01/20180,24%0,014,214,204,014,5015K22
02/01/201835,48%1,104,204,114,114,205K6
27/07/20179,93%0,283,102,802,803,1056K60
26/07/20170,71%0,022,822,872,753,10101K143
25/07/20170,00%0,002,802,852,633,16251K417
24/07/20170,00%0,002,802,912,672,9393K224
21/07/2017-11,11%-0,352,803,142,783,25113K97
20/07/2017-4,55%-0,153,153,423,113,4222K22
19/07/2017-4,90%-0,173,303,503,203,5079K106
18/07/2017-0,57%-0,023,473,503,423,6217K16
17/07/20170,29%0,013,493,203,203,5056K68
14/07/20174,82%0,163,483,453,303,5418K32
13/07/20173,75%0,123,323,203,043,3621K51
12/07/201733,33%0,803,202,652,403,20142K353
11/07/201723,71%0,462,402,001,962,40298K288
10/07/2017-11,01%-0,241,942,141,922,14131K219
07/07/2017-16,48%-0,432,182,612,142,6168K92
06/07/2017-2,25%-0,062,612,672,233,0040K108
05/07/2017-6,32%-0,182,672,412,352,7045K34
04/07/2017-54,76%-3,452,852,852,852,852851
26/01/201712,50%0,706,305,765,766,3011K8
24/01/20179,59%0,495,605,135,135,67205K96
23/01/20178,26%0,395,114,864,115,11326K288
20/01/2017-4,65%-0,234,724,684,504,95230K158
19/01/2017-0,80%-0,044,954,904,854,95106K77
18/01/2017-4,04%-0,214,995,104,905,10216K160
17/01/20170,00%0,005,205,195,185,23127K33
16/01/20172,77%0,145,205,065,005,32131K107
13/01/2017-8,00%-0,445,065,295,005,3066K37
12/01/201734,15%1,405,504,014,005,5095K32
11/01/2017-1,20%-0,054,104,004,004,1032K3
10/01/20179,21%0,354,154,003,804,22295K393
09/01/2017-3,80%-0,153,804,003,784,0063K63
06/01/20173,95%0,153,953,703,673,95110K98
05/01/20178,57%0,303,803,503,503,9092K22
04/01/20176,71%0,223,503,353,303,6066K19
03/01/201715,09%0,433,283,003,003,505K11
02/01/2017-26,17%-1,012,852,852,852,855701
26/07/2016-4,22%-0,173,864,093,864,2743K32
25/07/20162,03%0,084,033,973,904,2526K18
22/07/20162,60%0,103,953,853,854,29149K16
21/07/2016-6,10%-0,253,854,353,854,3551K32
20/07/2016-2,61%-0,114,104,054,054,4062K43
19/07/2016-12,11%-0,584,214,754,214,8155K34
18/07/201612,44%0,534,794,744,734,9549K26
15/07/2016-4,27%-0,194,264,404,254,4530K15
14/07/20166,46%0,274,454,314,234,5085K69
13/07/20167,18%0,284,183,853,854,28109K117
12/07/2016-3,70%-0,153,904,003,804,0521K27
11/07/201618,08%0,624,053,433,324,0512K25
08/07/201630,92%0,813,432,722,703,4545K23
07/07/2016-4,73%-0,132,622,902,622,9990K57
06/07/201614,11%0,342,752,702,673,1516K17
05/07/2016244,29%1,712,412,112,112,419044
28/01/201640,00%0,200,700,550,550,702K17
27/01/2016-34,21%-0,260,500,740,500,7480K110
26/01/2016-5,00%-0,040,760,800,660,8419K20
22/01/201614,29%0,100,800,800,630,8054K68
21/01/2016-14,63%-0,120,700,700,700,702101
20/01/2016--0,820,600,600,9016K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito