ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABCB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,05%0,0118,6118,6018,4518,805M1.977
13/06/20190,65%0,1218,6018,5118,3618,706M1.848
12/06/2019-0,38%-0,0718,4818,5518,4018,626M1.992
11/06/20190,65%0,1218,5518,5218,4018,623M1.391
10/06/2019-1,92%-0,3618,4318,8018,3118,898M3.040
07/06/20192,12%0,3918,7918,4118,4118,896M2.200
06/06/20190,27%0,0518,4018,4718,2518,595M1.956
05/06/2019-0,81%-0,1518,3518,5018,1218,525M2.056
04/06/20192,10%0,3818,5018,2118,1218,506M2.369
03/06/20190,22%0,0418,1218,1018,0818,406M2.168
31/05/2019-1,90%-0,3518,0818,4217,9818,609M2.590
30/05/2019-0,49%-0,0918,4318,5018,3518,715M2.102
29/05/20190,82%0,1518,5218,3018,2018,879M3.233
28/05/20190,71%0,1318,3718,3018,1118,498M1.993
27/05/20191,33%0,2418,2418,0118,0118,443M1.106
24/05/2019-1,69%-0,3118,0018,4018,0018,454M1.487
23/05/2019-0,05%-0,0118,3118,2418,0118,406M2.527
22/05/20190,66%0,1218,3218,2018,0518,394M1.647
21/05/20192,08%0,3718,2017,8517,8518,206M1.913
20/05/20192,59%0,4517,8317,4717,4517,866M2.217
17/05/2019-0,97%-0,1717,3817,5517,2017,706M2.159
16/05/2019-0,62%-0,1117,5517,6817,3917,797M2.438
15/05/2019-2,86%-0,5217,6618,0017,6418,006M2.100
14/05/2019-0,11%-0,0218,1818,2417,9218,248M2.545
13/05/2019-1,52%-0,2818,2018,2018,0518,326M2.667
10/05/20190,49%0,0918,4818,4918,1918,514M1.604
09/05/2019-0,59%-0,1118,3918,5618,1018,575M1.995
08/05/2019-0,70%-0,1318,5018,5818,4818,8910M2.561
07/05/2019-1,22%-0,2318,6318,8918,2818,918M2.886
06/05/2019-2,08%-0,4018,8619,1018,6319,117M2.320
03/05/2019-0,16%-0,0319,2619,3019,2619,474M1.262
02/05/2019-0,82%-0,1619,2919,3619,2619,534M1.553
30/04/20191,46%0,2819,4519,2919,2319,475M1.365
29/04/2019-0,67%-0,1319,1719,3919,1719,546M2.115
26/04/20191,10%0,2119,3019,1019,0319,425M1.835
25/04/20190,95%0,1819,0918,9118,7619,204M1.356
24/04/2019-1,41%-0,2718,9119,2118,9119,215M1.982
23/04/20191,75%0,3319,1818,9018,8619,283M1.224
22/04/20190,80%0,1518,8518,8518,6218,902M903
18/04/2019-0,53%-0,1018,7018,8218,5418,925M2.110
17/04/2019-1,31%-0,2518,8019,0118,7219,048M3.181
16/04/20190,00%0,0019,0519,1218,8519,377M2.339
15/04/20192,86%0,5319,0518,5518,5519,148M2.774
12/04/2019-1,96%-0,3718,5218,7218,4919,058M3.015
11/04/2019-1,87%-0,3618,8919,2718,7619,305M1.980
10/04/20190,26%0,0519,2519,3019,1119,507M1.949
09/04/2019-0,67%-0,1319,2019,3319,0619,336M2.301
08/04/2019-0,10%-0,0219,3319,4819,1719,488M2.499
05/04/20190,00%0,0019,3519,5219,0319,5413M3.714
04/04/20191,79%0,3419,3519,2218,9919,357M2.179
03/04/2019-0,99%-0,1919,0119,2118,8619,306M2.267
02/04/2019-1,49%-0,2919,2019,4519,1619,507M2.368
01/04/20192,31%0,4419,4919,1419,0519,518M2.417
29/03/20191,33%0,2519,0518,9918,4319,2512M3.551
28/03/20191,57%0,2918,8018,5118,2118,917M2.551
27/03/2019-0,86%-0,1618,5118,7518,3018,7512M3.521
26/03/20190,43%0,0818,6718,6118,4018,9410M3.319
25/03/20192,48%0,4518,5918,1318,0318,607M2.489
22/03/2019-1,57%-0,2918,1418,2518,0218,257M2.461
21/03/2019-3,00%-0,5718,4318,9018,3518,928M2.404
20/03/2019-0,37%-0,0719,0019,1818,7219,187M2.240
19/03/20191,44%0,2719,0718,9018,7619,206M2.140
18/03/2019-1,62%-0,3118,8019,1318,8019,306M2.151
15/03/20190,26%0,0519,1119,1019,0219,249M3.101
14/03/2019-0,99%-0,1919,0619,2519,0019,256M2.443
13/03/20190,79%0,1519,2519,1919,0019,425M1.676
12/03/2019-0,88%-0,1719,1019,2718,8519,388M2.896
11/03/20191,96%0,3719,2719,1819,0519,5510M3.010
08/03/20195,18%0,9318,9017,9417,8219,0511M3.809
07/03/2019-1,96%-0,3617,9718,3217,9718,418M3.105
06/03/20190,33%0,0618,3318,3917,8518,438M2.836
01/03/2019-0,05%-0,0118,2718,3018,0918,417M2.882
28/02/2019-0,22%-0,0418,2818,3318,1018,365M1.891
27/02/2019-0,70%-0,1318,3218,5018,1618,555M1.521
26/02/20190,33%0,0618,4518,3118,1918,465M1.516
25/02/2019-0,70%-0,1318,3918,5118,3718,715M2.182
22/02/20190,11%0,0218,5218,5918,2718,594M1.840
21/02/20191,09%0,2018,5018,3018,1618,506M2.171
20/02/2019-2,92%-0,5518,3019,0018,2519,0112M3.833
19/02/2019-0,26%-0,0518,8518,8418,7419,049M2.827
18/02/20190,16%0,0318,9018,8718,6118,934M1.526
15/02/2019-1,87%-0,3618,8719,1018,8119,166M2.175
14/02/20191,32%0,2519,2318,9818,6919,417M2.622
13/02/20190,69%0,1318,9818,8618,7919,005M1.668
12/02/20190,32%0,0618,8518,9018,5919,089M2.972
11/02/2019-1,73%-0,3318,7919,2318,7919,5214M3.876
08/02/20191,16%0,2219,1218,7818,7019,2112M3.833
07/02/2019-3,23%-0,6318,9019,5318,8519,6720M4.846
06/02/2019-2,74%-0,5519,5320,0619,5320,3212M3.365
05/02/20190,90%0,1820,0819,8519,8120,229M3.013
04/02/20190,96%0,1919,9019,7919,5520,0022M3.915
01/02/2019-1,20%-0,2419,7119,9919,7120,0012M3.758
31/01/20191,94%0,3819,9519,6219,6219,9912M3.568
30/01/2019-0,71%-0,1419,5719,7219,4819,818M2.609
29/01/20192,02%0,3919,7119,4319,2619,787M1.944
28/01/2019-0,10%-0,0219,3219,2619,1219,4410M3.141
24/01/20191,52%0,2919,3419,0519,0319,346M1.920
23/01/20192,04%0,3819,0518,6918,6919,159M2.069
22/01/2019-0,27%-0,0518,6718,7018,6218,8614M2.048
21/01/20192,02%0,3718,7218,3518,2018,729M2.851
18/01/20191,38%0,2518,3518,1118,1118,6312M3.104


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br