ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABCB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,80%0,1518,9018,9918,5519,058M2.709
20/08/2019-0,11%-0,0218,7518,6518,4418,9012M3.863
19/08/2019-1,05%-0,2018,7719,0018,5819,299M2.853
16/08/2019-0,58%-0,1118,9719,5018,8419,508M2.307
15/08/2019-4,17%-0,8319,0819,8618,9119,9122M5.290
14/08/20190,50%0,1019,9119,7819,5019,9123M4.584
13/08/20190,81%0,1619,8119,6719,4420,0015M4.727
12/08/20191,76%0,3419,6519,2618,7820,0216M3.942
09/08/20191,79%0,3419,3118,9818,9019,3112M3.502
08/08/2019-0,42%-0,0818,9719,0518,9019,3011M3.153
07/08/2019-0,37%-0,0719,0519,0918,6119,1115M4.266
06/08/20194,77%0,8719,1218,3318,3219,2622M5.169
05/08/20192,18%0,3918,2517,8017,7118,3316M4.043
02/08/20190,90%0,1617,8617,7017,6417,9410M3.698
01/08/2019-1,28%-0,2317,7017,9317,6118,2513M3.748
31/07/2019-1,81%-0,3317,9318,2317,8518,2611M3.074
30/07/2019-0,22%-0,0418,2618,2018,0618,366M2.257
29/07/20190,00%0,0018,3018,2418,1718,465M1.838
26/07/20190,77%0,1418,3018,1618,1218,467M2.146
25/07/2019-2,73%-0,5118,1618,6518,1618,759M3.094
24/07/20190,86%0,1618,6718,5918,5118,696M1.823
23/07/20190,38%0,0718,5118,5218,4218,736M2.186
22/07/20190,82%0,1518,4418,3518,1918,608M3.134
19/07/2019-0,60%-0,1118,2918,4018,1018,4611M2.680
18/07/20191,32%0,2418,4018,2918,1618,405M2.155
17/07/2019-0,11%-0,0218,1618,1818,0718,326M2.263
16/07/20190,22%0,0418,1818,1618,0218,347M2.472
15/07/2019-2,53%-0,4718,1418,6318,0618,7114M3.892
12/07/2019-0,32%-0,0618,6118,6818,4718,797M2.439
11/07/2019-2,76%-0,5318,6719,1018,6219,2010M2.833
10/07/20191,86%0,3519,2018,8618,8519,3515M3.233
08/07/20190,00%0,0018,8518,8518,6718,949M2.843
05/07/2019-2,58%-0,5018,8518,8718,6018,9210M3.082
04/07/20193,04%0,5719,3518,7118,7119,3516M4.051
03/07/2019-0,21%-0,0418,7818,8218,6219,008M2.323
02/07/2019-0,95%-0,1818,8219,0518,5919,3114M3.653
01/07/2019-1,14%-0,2219,0019,3418,7719,609M2.654
28/06/20191,16%0,2219,2219,1019,0619,376M1.795
27/06/20191,33%0,2519,0018,8318,6119,007M2.388
26/06/2019-1,32%-0,2518,7518,9918,7519,2012M2.819
25/06/2019-2,21%-0,4319,0019,4418,9219,6411M3.200
24/06/20190,10%0,0219,4319,3419,3419,7012M2.968
21/06/20194,08%0,7619,4118,5718,5719,7717M3.499
19/06/20191,36%0,2518,6518,3618,3618,685M1.687
18/06/2019-0,11%-0,0218,4018,3918,2718,738M2.725
17/06/2019-1,02%-0,1918,4218,5418,2718,859M3.175
14/06/20190,05%0,0118,6118,6018,4518,805M1.977
13/06/20190,65%0,1218,6018,5118,3618,706M1.848
12/06/2019-0,38%-0,0718,4818,5518,4018,626M1.992
11/06/20190,65%0,1218,5518,5218,4018,623M1.391
10/06/2019-1,92%-0,3618,4318,8018,3118,898M3.040
07/06/20192,12%0,3918,7918,4118,4118,896M2.200
06/06/20190,27%0,0518,4018,4718,2518,595M1.956
05/06/2019-0,81%-0,1518,3518,5018,1218,525M2.056
04/06/20192,10%0,3818,5018,2118,1218,506M2.369
03/06/20190,22%0,0418,1218,1018,0818,406M2.168
31/05/2019-1,90%-0,3518,0818,4217,9818,609M2.590
30/05/2019-0,49%-0,0918,4318,5018,3518,715M2.102
29/05/20190,82%0,1518,5218,3018,2018,879M3.233
28/05/20190,71%0,1318,3718,3018,1118,498M1.993
27/05/20191,33%0,2418,2418,0118,0118,443M1.106
24/05/2019-1,69%-0,3118,0018,4018,0018,454M1.487
23/05/2019-0,05%-0,0118,3118,2418,0118,406M2.527
22/05/20190,66%0,1218,3218,2018,0518,394M1.647
21/05/20192,08%0,3718,2017,8517,8518,206M1.913
20/05/20192,59%0,4517,8317,4717,4517,866M2.217
17/05/2019-0,97%-0,1717,3817,5517,2017,706M2.159
16/05/2019-0,62%-0,1117,5517,6817,3917,797M2.438
15/05/2019-2,86%-0,5217,6618,0017,6418,006M2.100
14/05/2019-0,11%-0,0218,1818,2417,9218,248M2.545
13/05/2019-1,52%-0,2818,2018,2018,0518,326M2.667
10/05/20190,49%0,0918,4818,4918,1918,514M1.604
09/05/2019-0,59%-0,1118,3918,5618,1018,575M1.995
08/05/2019-0,70%-0,1318,5018,5818,4818,8910M2.561
07/05/2019-1,22%-0,2318,6318,8918,2818,918M2.886
06/05/2019-2,08%-0,4018,8619,1018,6319,117M2.320
03/05/2019-0,16%-0,0319,2619,3019,2619,474M1.262
02/05/2019-0,82%-0,1619,2919,3619,2619,534M1.553
30/04/20191,46%0,2819,4519,2919,2319,475M1.365
29/04/2019-0,67%-0,1319,1719,3919,1719,546M2.115
26/04/20191,10%0,2119,3019,1019,0319,425M1.835
25/04/20190,95%0,1819,0918,9118,7619,204M1.356
24/04/2019-1,41%-0,2718,9119,2118,9119,215M1.982
23/04/20191,75%0,3319,1818,9018,8619,283M1.224
22/04/20190,80%0,1518,8518,8518,6218,902M903
18/04/2019-0,53%-0,1018,7018,8218,5418,925M2.110
17/04/2019-1,31%-0,2518,8019,0118,7219,048M3.181
16/04/20190,00%0,0019,0519,1218,8519,377M2.339
15/04/20192,86%0,5319,0518,5518,5519,148M2.774
12/04/2019-1,96%-0,3718,5218,7218,4919,058M3.015
11/04/2019-1,87%-0,3618,8919,2718,7619,305M1.980
10/04/20190,26%0,0519,2519,3019,1119,507M1.949
09/04/2019-0,67%-0,1319,2019,3319,0619,336M2.301
08/04/2019-0,10%-0,0219,3319,4819,1719,488M2.499
05/04/20190,00%0,0019,3519,5219,0319,5413M3.714
04/04/20191,79%0,3419,3519,2218,9919,357M2.179
03/04/2019-0,99%-0,1919,0119,2118,8619,306M2.267
02/04/2019-1,49%-0,2919,2019,4519,1619,507M2.368
01/04/20192,31%0,4419,4919,1419,0519,518M2.417
29/03/20191,33%0,2519,0518,9918,4319,2512M3.551
28/03/20191,57%0,2918,8018,5118,2118,917M2.551


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br