Cotação atual, histórico e gráfico do papel: ABCB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,59% | 0,51 | 20,23 | 19,73 | 19,73 | 20,36 | 14M | 3.217 |
13/02/2025 | -2,71% | -0,55 | 19,72 | 20,27 | 19,60 | 20,29 | 25M | 4.530 |
12/02/2025 | 1,35% | 0,27 | 20,27 | 19,99 | 19,75 | 20,40 | 23M | 3.424 |
11/02/2025 | -5,44% | -1,15 | 20,00 | 20,70 | 20,00 | 20,81 | 38M | 6.299 |
10/02/2025 | 0,91% | 0,19 | 21,15 | 21,00 | 20,92 | 21,24 | 8M | 2.279 |
07/02/2025 | -1,13% | -0,24 | 20,96 | 21,10 | 20,76 | 21,27 | 12M | 3.587 |
06/02/2025 | 0,47% | 0,10 | 21,20 | 21,14 | 20,96 | 21,37 | 14M | 3.491 |
|
05/02/2025 | 2,68% | 0,55 | 21,10 | 20,64 | 20,56 | 21,18 | 15M | 3.505 |
04/02/2025 | 2,34% | 0,47 | 20,55 | 20,09 | 19,97 | 20,78 | 17M | 3.660 |
03/02/2025 | -0,45% | -0,09 | 20,08 | 20,17 | 19,94 | 20,17 | 12M | 3.177 |
31/01/2025 | -0,64% | -0,13 | 20,17 | 20,33 | 20,17 | 20,52 | 9M | 2.102 |
30/01/2025 | 2,47% | 0,49 | 20,30 | 19,74 | 19,74 | 20,36 | 14M | 3.494 |
29/01/2025 | -0,20% | -0,04 | 19,81 | 19,85 | 19,71 | 19,91 | 5M | 1.336 |
28/01/2025 | -0,75% | -0,15 | 19,85 | 20,00 | 19,72 | 20,01 | 9M | 2.760 |
27/01/2025 | 2,30% | 0,45 | 20,00 | 19,45 | 19,45 | 20,07 | 10M | 2.497 |
24/01/2025 | 0,21% | 0,04 | 19,55 | 19,51 | 19,40 | 19,63 | 11M | 3.510 |
23/01/2025 | -2,21% | -0,44 | 19,51 | 19,98 | 19,42 | 20,11 | 15M | 3.913 |
22/01/2025 | 0,96% | 0,19 | 19,95 | 19,90 | 19,73 | 19,95 | 10M | 2.921 |
21/01/2025 | 0,30% | 0,06 | 19,76 | 19,65 | 19,60 | 19,80 | 8M | 2.277 |
20/01/2025 | 0,77% | 0,15 | 19,70 | 19,61 | 19,49 | 19,76 | 7M | 2.441 |
17/01/2025 | 0,15% | 0,03 | 19,55 | 19,53 | 19,40 | 19,77 | 29M | 2.170 |
16/01/2025 | -0,81% | -0,16 | 19,52 | 19,68 | 19,46 | 19,80 | 11M | 3.365 |
15/01/2025 | 3,20% | 0,61 | 19,68 | 19,12 | 19,12 | 19,87 | 13M | 3.961 |
14/01/2025 | 1,54% | 0,29 | 19,07 | 18,79 | 18,76 | 19,12 | 12M | 2.927 |
13/01/2025 | -1,37% | -0,26 | 18,78 | 19,09 | 18,76 | 19,09 | 11M | 3.362 |
10/01/2025 | -0,05% | -0,01 | 19,04 | 18,93 | 18,93 | 19,25 | 10M | 2.839 |
09/01/2025 | -0,63% | -0,12 | 19,05 | 19,20 | 18,93 | 19,57 | 11M | 2.180 |
08/01/2025 | -1,69% | -0,33 | 19,17 | 19,61 | 19,10 | 19,72 | 8M | 1.844 |
07/01/2025 | 0,98% | 0,19 | 19,50 | 19,34 | 19,34 | 19,61 | 11M | 3.211 |
06/01/2025 | 1,69% | 0,32 | 19,31 | 19,40 | 19,00 | 19,40 | 14M | 3.902 |
03/01/2025 | -0,99% | -0,19 | 18,99 | 19,08 | 18,96 | 19,27 | 14M | 2.837 |
02/01/2025 | -0,67% | -0,13 | 19,18 | 19,60 | 18,95 | 19,60 | 21M | 5.691 |
30/12/2024 | -6,94% | -1,44 | 19,31 | 19,91 | 19,31 | 19,91 | 33M | 7.902 |
27/12/2024 | 0,39% | 0,08 | 20,75 | 20,70 | 20,54 | 21,13 | 22M | 4.472 |
26/12/2024 | 2,07% | 0,42 | 20,67 | 20,30 | 20,30 | 20,97 | 95M | 13.493 |
23/12/2024 | -0,34% | -0,07 | 20,25 | 20,49 | 20,19 | 20,54 | 12M | 2.092 |
20/12/2024 | 0,94% | 0,19 | 20,32 | 19,98 | 19,98 | 20,46 | 23M | 3.573 |
19/12/2024 | 0,80% | 0,16 | 20,13 | 20,07 | 19,96 | 20,22 | 8M | 2.233 |
18/12/2024 | -2,35% | -0,48 | 19,97 | 20,45 | 19,97 | 20,46 | 21M | 5.231 |
17/12/2024 | 0,59% | 0,12 | 20,45 | 20,33 | 20,32 | 20,61 | 13M | 3.794 |
16/12/2024 | -1,79% | -0,37 | 20,33 | 20,71 | 20,33 | 20,81 | 14M | 3.159 |
13/12/2024 | -0,19% | -0,04 | 20,70 | 20,74 | 20,68 | 20,92 | 9M | 2.333 |
12/12/2024 | -1,05% | -0,22 | 20,74 | 20,81 | 20,67 | 21,03 | 19M | 4.347 |
11/12/2024 | 1,60% | 0,33 | 20,96 | 20,63 | 20,55 | 21,20 | 19M | 3.953 |
10/12/2024 | 0,34% | 0,07 | 20,63 | 20,75 | 20,12 | 20,77 | 16M | 3.653 |
09/12/2024 | 2,85% | 0,57 | 20,56 | 20,15 | 20,07 | 20,84 | 17M | 3.457 |
06/12/2024 | -2,96% | -0,61 | 19,99 | 20,55 | 19,99 | 20,62 | 10M | 2.382 |
05/12/2024 | -0,15% | -0,03 | 20,60 | 20,59 | 20,59 | 20,98 | 12M | 2.646 |
04/12/2024 | 1,33% | 0,27 | 20,63 | 20,40 | 20,38 | 20,71 | 9M | 2.595 |
03/12/2024 | 0,79% | 0,16 | 20,36 | 20,10 | 20,10 | 20,49 | 12M | 3.130 |
02/12/2024 | -0,15% | -0,03 | 20,20 | 20,30 | 19,95 | 20,32 | 25M | 4.793 |
29/11/2024 | -0,34% | -0,07 | 20,23 | 20,31 | 19,94 | 20,39 | 14M | 3.423 |
28/11/2024 | -2,73% | -0,57 | 20,30 | 20,70 | 20,20 | 20,81 | 13M | 2.341 |
27/11/2024 | -1,56% | -0,33 | 20,87 | 21,19 | 20,69 | 21,30 | 17M | 3.330 |
26/11/2024 | 1,48% | 0,31 | 21,20 | 21,00 | 20,91 | 21,45 | 10M | 2.405 |
25/11/2024 | 0,00% | 0,00 | 20,89 | 20,81 | 20,81 | 21,10 | 19M | 3.740 |
22/11/2024 | 2,60% | 0,53 | 20,89 | 20,45 | 20,29 | 20,89 | 11M | 2.149 |
21/11/2024 | -2,44% | -0,51 | 20,36 | 20,80 | 20,36 | 20,83 | 11M | 2.588 |
19/11/2024 | 0,53% | 0,11 | 20,87 | 20,73 | 20,58 | 20,93 | 10M | 2.151 |
18/11/2024 | 0,19% | 0,04 | 20,76 | 20,69 | 20,60 | 20,78 | 14M | 3.844 |
14/11/2024 | 0,53% | 0,11 | 20,72 | 20,63 | 20,47 | 20,86 | 10M | 2.216 |
13/11/2024 | 1,28% | 0,26 | 20,61 | 20,35 | 20,28 | 20,70 | 18M | 4.275 |
12/11/2024 | -1,07% | -0,22 | 20,35 | 20,68 | 20,31 | 20,68 | 10M | 2.951 |
11/11/2024 | 0,00% | 0,00 | 20,57 | 20,65 | 20,36 | 20,69 | 14M | 3.102 |
08/11/2024 | 0,05% | 0,01 | 20,57 | 20,66 | 20,18 | 20,67 | 26M | 6.901 |
07/11/2024 | -1,63% | -0,34 | 20,56 | 20,91 | 20,46 | 21,15 | 19M | 4.995 |
06/11/2024 | -0,33% | -0,07 | 20,90 | 20,90 | 20,41 | 20,94 | 16M | 4.572 |
05/11/2024 | 0,33% | 0,07 | 20,97 | 20,90 | 20,78 | 21,11 | 19M | 3.545 |
04/11/2024 | 1,11% | 0,23 | 20,90 | 20,70 | 20,70 | 21,01 | 11M | 2.978 |
01/11/2024 | -1,20% | -0,25 | 20,67 | 21,09 | 20,48 | 21,09 | 28M | 4.614 |
31/10/2024 | -0,95% | -0,20 | 20,92 | 21,15 | 20,92 | 21,28 | 20M | 4.074 |
30/10/2024 | 0,24% | 0,05 | 21,12 | 21,10 | 21,04 | 21,24 | 9M | 2.098 |
29/10/2024 | -0,94% | -0,20 | 21,07 | 21,26 | 21,04 | 21,36 | 9M | 2.210 |
28/10/2024 | -0,37% | -0,08 | 21,27 | 21,40 | 21,27 | 21,48 | 8M | 2.272 |
25/10/2024 | -0,23% | -0,05 | 21,35 | 21,40 | 21,26 | 21,48 | 10M | 2.505 |
24/10/2024 | -0,56% | -0,12 | 21,40 | 21,51 | 21,26 | 21,52 | 12M | 3.461 |
23/10/2024 | 0,84% | 0,18 | 21,52 | 21,30 | 21,25 | 21,52 | 10M | 2.134 |
22/10/2024 | -0,05% | -0,01 | 21,34 | 21,30 | 21,11 | 21,42 | 9M | 2.778 |
21/10/2024 | 0,23% | 0,05 | 21,35 | 21,39 | 21,21 | 21,50 | 8M | 1.928 |
18/10/2024 | 0,76% | 0,16 | 21,30 | 21,14 | 21,01 | 21,40 | 16M | 4.018 |
17/10/2024 | 0,24% | 0,05 | 21,14 | 21,09 | 20,82 | 21,15 | 7M | 2.164 |
16/10/2024 | 0,19% | 0,04 | 21,09 | 21,07 | 20,97 | 21,27 | 6M | 1.858 |
15/10/2024 | -0,52% | -0,11 | 21,05 | 21,26 | 21,05 | 21,43 | 9M | 2.539 |
14/10/2024 | -0,28% | -0,06 | 21,16 | 21,01 | 20,93 | 21,35 | 10M | 2.711 |
11/10/2024 | 0,95% | 0,20 | 21,22 | 20,74 | 20,74 | 21,28 | 14M | 3.045 |
10/10/2024 | 1,55% | 0,32 | 21,02 | 20,76 | 20,69 | 21,03 | 14M | 2.186 |
09/10/2024 | -2,77% | -0,59 | 20,70 | 21,20 | 20,66 | 21,24 | 13M | 3.266 |
08/10/2024 | -0,37% | -0,08 | 21,29 | 21,28 | 21,21 | 21,50 | 9M | 1.992 |
07/10/2024 | -0,84% | -0,18 | 21,37 | 21,55 | 21,37 | 21,67 | 6M | 1.723 |
04/10/2024 | 0,65% | 0,14 | 21,55 | 21,41 | 21,35 | 21,55 | 8M | 1.959 |
03/10/2024 | -1,70% | -0,37 | 21,41 | 21,89 | 21,41 | 21,89 | 14M | 3.249 |
02/10/2024 | -0,14% | -0,03 | 21,78 | 22,03 | 21,78 | 22,14 | 17M | 4.671 |
01/10/2024 | 0,09% | 0,02 | 21,81 | 21,80 | 21,64 | 21,98 | 19M | 4.858 |
30/09/2024 | -0,23% | -0,05 | 21,79 | 21,85 | 21,72 | 22,05 | 10M | 2.515 |
27/09/2024 | -0,91% | -0,20 | 21,84 | 22,02 | 21,84 | 22,15 | 12M | 2.844 |
26/09/2024 | 0,00% | 0,00 | 22,04 | 22,10 | 22,01 | 22,24 | 6M | 1.553 |
25/09/2024 | 0,18% | 0,04 | 22,04 | 22,00 | 21,97 | 22,19 | 7M | 1.603 |
24/09/2024 | -0,45% | -0,10 | 22,00 | 22,20 | 22,00 | 22,40 | 11M | 2.540 |
23/09/2024 | -2,43% | -0,55 | 22,10 | 22,56 | 22,07 | 22,72 | 17M | 3.278 |
20/09/2024 | -1,01% | -0,23 | 22,65 | 23,03 | 22,62 | 23,03 | 13M | 3.366 |
19/09/2024 | -0,74% | -0,17 | 22,88 | 23,08 | 22,85 | 23,17 | 7M | 1.798 |
18/09/2024 | -0,60% | -0,14 | 23,05 | 23,20 | 23,05 | 23,32 | 8M | 2.313 |
17/09/2024 | -0,47% | -0,11 | 23,19 | 23,35 | 23,07 | 23,35 | 4M | 1.328 |
16/09/2024 | -0,85% | -0,20 | 23,30 | 23,50 | 23,28 | 23,63 | 7M | 1.791 |
13/09/2024 | 2,00% | 0,46 | 23,50 | 23,04 | 23,04 | 23,50 | 11M | 1.904 |
12/09/2024 | -0,17% | -0,04 | 23,04 | 23,09 | 22,91 | 23,14 | 7M | 2.071 |
11/09/2024 | -1,28% | -0,30 | 23,08 | 23,42 | 23,08 | 23,42 | 14M | 2.198 |
10/09/2024 | 0,95% | 0,22 | 23,38 | 23,20 | 23,02 | 23,43 | 18M | 3.703 |
09/09/2024 | 0,65% | 0,15 | 23,16 | 23,20 | 22,92 | 23,20 | 7M | 1.820 |
06/09/2024 | -2,66% | -0,63 | 23,01 | 23,66 | 22,95 | 23,67 | 15M | 3.875 |
05/09/2024 | 0,85% | 0,20 | 23,64 | 23,44 | 23,37 | 23,71 | 16M | 3.007 |
04/09/2024 | 0,17% | 0,04 | 23,44 | 23,42 | 23,30 | 23,67 | 14M | 3.233 |
03/09/2024 | -0,43% | -0,10 | 23,40 | 23,31 | 23,00 | 23,48 | 18M | 3.891 |
02/09/2024 | 1,08% | 0,25 | 23,50 | 23,25 | 22,82 | 23,50 | 16M | 3.456 |
30/08/2024 | 0,35% | 0,08 | 23,25 | 23,19 | 22,86 | 23,25 | 19M | 3.818 |
29/08/2024 | -0,98% | -0,23 | 23,17 | 23,40 | 23,17 | 23,50 | 13M | 2.633 |
28/08/2024 | 1,61% | 0,37 | 23,40 | 23,04 | 22,96 | 23,40 | 14M | 3.568 |
27/08/2024 | -2,70% | -0,64 | 23,03 | 23,56 | 23,02 | 23,60 | 13M | 2.781 |
26/08/2024 | 0,51% | 0,12 | 23,67 | 23,64 | 23,35 | 23,74 | 63M | 3.981 |
23/08/2024 | 0,43% | 0,10 | 23,55 | 23,60 | 23,36 | 23,65 | 12M | 3.241 |
22/08/2024 | -0,17% | -0,04 | 23,45 | 23,51 | 23,25 | 23,55 | 44M | 3.723 |
21/08/2024 | -2,25% | -0,54 | 23,49 | 24,13 | 23,48 | 24,13 | 9M | 2.190 |
20/08/2024 | 2,21% | 0,52 | 24,03 | 23,67 | 23,59 | 24,25 | 28M | 6.183 |
19/08/2024 | 4,35% | 0,98 | 23,51 | 22,70 | 22,62 | 23,51 | 13M | 2.873 |
16/08/2024 | 0,00% | 0,00 | 22,53 | 22,64 | 22,45 | 23,00 | 26M | 5.571 |
15/08/2024 | -0,71% | -0,16 | 22,53 | 22,68 | 22,46 | 22,80 | 23M | 4.847 |
14/08/2024 | 0,67% | 0,15 | 22,69 | 22,63 | 22,38 | 22,97 | 32M | 5.887 |
13/08/2024 | -0,27% | -0,06 | 22,54 | 22,71 | 22,51 | 22,78 | 11M | 2.627 |
12/08/2024 | -2,29% | -0,53 | 22,60 | 23,12 | 22,60 | 23,21 | 12M | 2.626 |
09/08/2024 | 4,28% | 0,95 | 23,13 | 22,25 | 22,18 | 23,32 | 21M | 3.678 |
08/08/2024 | 1,23% | 0,27 | 22,18 | 21,84 | 21,83 | 22,26 | 12M | 3.035 |
07/08/2024 | -0,86% | -0,19 | 21,91 | 22,21 | 21,76 | 22,46 | 9M | 2.351 |
06/08/2024 | -0,32% | -0,07 | 22,10 | 22,27 | 22,03 | 22,49 | 35M | 3.929 |
05/08/2024 | - | - | 22,17 | 22,22 | 21,91 | 22,32 | 18M | 4.161 |
Date,Open,High,Low,Close,Volume
14-Feb-25,19.73,20.36,19.73,20.23,13984956
13-Feb-25,20.27,20.29,19.60,19.72,25382852
12-Feb-25,19.99,20.40,19.75,20.27,22541657
11-Feb-25,20.70,20.81,20.00,20.00,38426451
10-Feb-25,21.00,21.24,20.92,21.15,8105860
07-Feb-25,21.10,21.27,20.76,20.96,12487183
06-Feb-25,21.14,21.37,20.96,21.20,14295974
05-Feb-25,20.64,21.18,20.56,21.10,15286839
04-Feb-25,20.09,20.78,19.97,20.55,17039522
03-Feb-25,20.17,20.17,19.94,20.08,11632467
31-Jan-25,20.33,20.52,20.17,20.17,8570986
30-Jan-25,19.74,20.36,19.74,20.30,13608276
29-Jan-25,19.85,19.91,19.71,19.81,4787554
28-Jan-25,20.00,20.01,19.72,19.85,8515965
27-Jan-25,19.45,20.07,19.45,20.00,9825653
24-Jan-25,19.51,19.63,19.40,19.55,10990225
23-Jan-25,19.98,20.11,19.42,19.51,14633049
22-Jan-25,19.90,19.95,19.73,19.95,10027036
21-Jan-25,19.65,19.80,19.60,19.76,7801320
20-Jan-25,19.61,19.76,19.49,19.70,6814963
17-Jan-25,19.53,19.77,19.40,19.55,29481088
16-Jan-25,19.68,19.80,19.46,19.52,11498683
15-Jan-25,19.12,19.87,19.12,19.68,13094213
14-Jan-25,18.79,19.12,18.76,19.07,11702974
13-Jan-25,19.09,19.09,18.76,18.78,10524956
10-Jan-25,18.93,19.25,18.93,19.04,9587803
09-Jan-25,19.20,19.57,18.93,19.05,10664015
08-Jan-25,19.61,19.72,19.10,19.17,8426427
07-Jan-25,19.34,19.61,19.34,19.50,10933418
06-Jan-25,19.40,19.40,19.00,19.31,13559262
03-Jan-25,19.08,19.27,18.96,18.99,14176384
02-Jan-25,19.60,19.60,18.95,19.18,20586191
30-Dec-24,19.91,19.91,19.31,19.31,33080949
27-Dec-24,20.70,21.13,20.54,20.75,21817251
26-Dec-24,20.30,20.97,20.30,20.67,94520576
23-Dec-24,20.49,20.54,20.19,20.25,11548357
20-Dec-24,19.98,20.46,19.98,20.32,23147651
19-Dec-24,20.07,20.22,19.96,20.13,7667594
18-Dec-24,20.45,20.46,19.97,19.97,20644454
17-Dec-24,20.33,20.61,20.32,20.45,13227661
16-Dec-24,20.71,20.81,20.33,20.33,13964874
13-Dec-24,20.74,20.92,20.68,20.70,9423434
12-Dec-24,20.81,21.03,20.67,20.74,18679710
11-Dec-24,20.63,21.20,20.55,20.96,18880807
10-Dec-24,20.75,20.77,20.12,20.63,16420576
09-Dec-24,20.15,20.84,20.07,20.56,16870852
06-Dec-24,20.55,20.62,19.99,19.99,9982664
05-Dec-24,20.59,20.98,20.59,20.60,11633823
04-Dec-24,20.40,20.71,20.38,20.63,9382736
03-Dec-24,20.10,20.49,20.10,20.36,12203424
02-Dec-24,20.30,20.32,19.95,20.20,24932059
29-Nov-24,20.31,20.39,19.94,20.23,14268007
28-Nov-24,20.70,20.81,20.20,20.30,12842024
27-Nov-24,21.19,21.30,20.69,20.87,16827128
26-Nov-24,21.00,21.45,20.91,21.20,9934104
25-Nov-24,20.81,21.10,20.81,20.89,19345121
22-Nov-24,20.45,20.89,20.29,20.89,11159755
21-Nov-24,20.80,20.83,20.36,20.36,10845110
19-Nov-24,20.73,20.93,20.58,20.87,9845128
18-Nov-24,20.69,20.78,20.60,20.76,14310468
14-Nov-24,20.63,20.86,20.47,20.72,9510602
13-Nov-24,20.35,20.70,20.28,20.61,17580282
12-Nov-24,20.68,20.68,20.31,20.35,10470747
11-Nov-24,20.65,20.69,20.36,20.57,14252200
08-Nov-24,20.66,20.67,20.18,20.57,25985820
07-Nov-24,20.91,21.15,20.46,20.56,19214072
06-Nov-24,20.90,20.94,20.41,20.90,15525847
05-Nov-24,20.90,21.11,20.78,20.97,18522246
04-Nov-24,20.70,21.01,20.70,20.90,11315640
01-Nov-24,21.09,21.09,20.48,20.67,28279384
31-Oct-24,21.15,21.28,20.92,20.92,20423121
30-Oct-24,21.10,21.24,21.04,21.12,9373457
29-Oct-24,21.26,21.36,21.04,21.07,8824729
28-Oct-24,21.40,21.48,21.27,21.27,7557808
25-Oct-24,21.40,21.48,21.26,21.35,9844694
24-Oct-24,21.51,21.52,21.26,21.40,11799096
23-Oct-24,21.30,21.52,21.25,21.52,10026839
22-Oct-24,21.30,21.42,21.11,21.34,9196780
21-Oct-24,21.39,21.50,21.21,21.35,7981716
18-Oct-24,21.14,21.40,21.01,21.30,15583625
17-Oct-24,21.09,21.15,20.82,21.14,7128478
16-Oct-24,21.07,21.27,20.97,21.09,5810453
15-Oct-24,21.26,21.43,21.05,21.05,9194170
14-Oct-24,21.01,21.35,20.93,21.16,10266213
11-Oct-24,20.74,21.28,20.74,21.22,14024502
10-Oct-24,20.76,21.03,20.69,21.02,14138083
09-Oct-24,21.20,21.24,20.66,20.70,13095273
08-Oct-24,21.28,21.50,21.21,21.29,9015689
07-Oct-24,21.55,21.67,21.37,21.37,5859719
04-Oct-24,21.41,21.55,21.35,21.55,8372838
03-Oct-24,21.89,21.89,21.41,21.41,13947714
02-Oct-24,22.03,22.14,21.78,21.78,17251101
01-Oct-24,21.80,21.98,21.64,21.81,19353916
30-Sep-24,21.85,22.05,21.72,21.79,9754257
27-Sep-24,22.02,22.15,21.84,21.84,11658406
26-Sep-24,22.10,22.24,22.01,22.04,6225361
25-Sep-24,22.00,22.19,21.97,22.04,6590786
24-Sep-24,22.20,22.40,22.00,22.00,10616378
23-Sep-24,22.56,22.72,22.07,22.10,16721854
20-Sep-24,23.03,23.03,22.62,22.65,13198759
19-Sep-24,23.08,23.17,22.85,22.88,6843945
18-Sep-24,23.20,23.32,23.05,23.05,8167731
17-Sep-24,23.35,23.35,23.07,23.19,4268384
16-Sep-24,23.50,23.63,23.28,23.30,6750346
13-Sep-24,23.04,23.50,23.04,23.50,11326218
12-Sep-24,23.09,23.14,22.91,23.04,7047227
11-Sep-24,23.42,23.42,23.08,23.08,14307599
10-Sep-24,23.20,23.43,23.02,23.38,17561051
09-Sep-24,23.20,23.20,22.92,23.16,6958406
06-Sep-24,23.66,23.67,22.95,23.01,14680080
05-Sep-24,23.44,23.71,23.37,23.64,16245670
04-Sep-24,23.42,23.67,23.30,23.44,14065969
03-Sep-24,23.31,23.48,23.00,23.40,18118401
02-Sep-24,23.25,23.50,22.82,23.50,16358431
30-Aug-24,23.19,23.25,22.86,23.25,18676187
29-Aug-24,23.40,23.50,23.17,23.17,13126088
28-Aug-24,23.04,23.40,22.96,23.40,14486700
27-Aug-24,23.56,23.60,23.02,23.03,12569832
26-Aug-24,23.64,23.74,23.35,23.67,63222699
23-Aug-24,23.60,23.65,23.36,23.55,11991623
22-Aug-24,23.51,23.55,23.25,23.45,43974576
21-Aug-24,24.13,24.13,23.48,23.49,8895942
20-Aug-24,23.67,24.25,23.59,24.03,28026630
19-Aug-24,22.70,23.51,22.62,23.51,12713285
16-Aug-24,22.64,23.00,22.45,22.53,25931499
15-Aug-24,22.68,22.80,22.46,22.53,22691232
14-Aug-24,22.63,22.97,22.38,22.69,31938036
13-Aug-24,22.71,22.78,22.51,22.54,11379748
12-Aug-24,23.12,23.21,22.60,22.60,11823776
09-Aug-24,22.25,23.32,22.18,23.13,20742621
08-Aug-24,21.84,22.26,21.83,22.18,12406133
07-Aug-24,22.21,22.46,21.76,21.91,9205005
06-Aug-24,22.27,22.49,22.03,22.10,34705195
05-Aug-24,22.22,22.32,21.91,22.17,17840401
*exoneração de responsabilidade e termos de uso