Cotação atual, histórico e gráfico do papel: ABCB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 0,81% | 0,13 | 16,17 | 16,08 | 16,05 | 16,45 | 6M | 1.963 |
15/01/2021 | -2,91% | -0,48 | 16,04 | 16,48 | 16,04 | 16,77 | 15M | 3.206 |
14/01/2021 | 3,57% | 0,57 | 16,52 | 16,01 | 16,01 | 16,66 | 12M | 3.431 |
13/01/2021 | -1,85% | -0,30 | 15,95 | 16,38 | 15,95 | 16,61 | 16M | 4.564 |
12/01/2021 | 2,39% | 0,38 | 16,25 | 15,84 | 15,81 | 16,38 | 13M | 4.452 |
11/01/2021 | -2,16% | -0,35 | 15,87 | 16,20 | 15,73 | 16,20 | 19M | 4.382 |
08/01/2021 | -0,12% | -0,02 | 16,22 | 16,27 | 15,97 | 16,49 | 23M | 4.699 |
07/01/2021 | 0,62% | 0,10 | 16,24 | 15,86 | 15,80 | 16,25 | 16M | 3.824 |
06/01/2021 | 1,06% | 0,17 | 16,14 | 16,00 | 15,95 | 16,40 | 16M | 3.809 |
05/01/2021 | -1,42% | -0,23 | 15,97 | 16,24 | 15,73 | 16,24 | 19M | 4.283 |
04/01/2021 | 3,38% | 0,53 | 16,20 | 15,89 | 15,81 | 16,31 | 25M | 5.986 |
|
30/12/2020 | -0,89% | -0,14 | 15,67 | 15,82 | 15,51 | 15,88 | 13M | 2.880 |
29/12/2020 | -0,32% | -0,05 | 15,81 | 15,90 | 15,65 | 15,98 | 10M | 3.140 |
28/12/2020 | 2,65% | 0,41 | 15,86 | 15,49 | 15,48 | 15,90 | 12M | 2.980 |
23/12/2020 | 0,72% | 0,11 | 15,45 | 15,35 | 15,24 | 15,49 | 10M | 2.907 |
22/12/2020 | 0,72% | 0,11 | 15,34 | 15,23 | 15,15 | 15,44 | 14M | 4.066 |
21/12/2020 | -2,12% | -0,33 | 15,23 | 15,22 | 14,84 | 15,37 | 18M | 5.055 |
18/12/2020 | 4,78% | 0,71 | 15,56 | 14,99 | 14,75 | 15,77 | 39M | 7.074 |
17/12/2020 | 0,34% | 0,05 | 14,85 | 14,80 | 14,71 | 14,95 | 10M | 3.017 |
16/12/2020 | 0,61% | 0,09 | 14,80 | 14,77 | 14,45 | 14,88 | 11M | 3.316 |
15/12/2020 | -0,07% | -0,01 | 14,71 | 14,79 | 14,66 | 14,87 | 8M | 2.761 |
14/12/2020 | -1,27% | -0,19 | 14,72 | 15,04 | 14,72 | 15,15 | 9M | 3.063 |
11/12/2020 | 1,36% | 0,20 | 14,91 | 14,80 | 14,64 | 15,08 | 13M | 4.229 |
10/12/2020 | 1,24% | 0,18 | 14,71 | 14,57 | 14,33 | 14,80 | 10M | 3.703 |
09/12/2020 | -3,07% | -0,46 | 14,53 | 15,01 | 14,53 | 15,07 | 11M | 3.369 |
08/12/2020 | -0,33% | -0,05 | 14,99 | 15,03 | 14,73 | 15,16 | 11M | 3.447 |
07/12/2020 | 1,76% | 0,26 | 15,04 | 14,81 | 14,76 | 15,23 | 12M | 3.921 |
04/12/2020 | -0,14% | -0,02 | 14,78 | 14,84 | 14,64 | 14,89 | 9M | 4.187 |
03/12/2020 | -0,60% | -0,09 | 14,80 | 14,93 | 14,77 | 14,97 | 10M | 3.294 |
02/12/2020 | 0,47% | 0,07 | 14,89 | 14,89 | 14,73 | 14,98 | 10M | 3.406 |
01/12/2020 | 2,07% | 0,30 | 14,82 | 14,87 | 14,71 | 14,98 | 10M | 3.925 |
30/11/2020 | -2,81% | -0,42 | 14,52 | 14,94 | 14,52 | 15,05 | 15M | 4.155 |
27/11/2020 | 0,95% | 0,14 | 14,94 | 14,86 | 14,79 | 15,07 | 11M | 2.835 |
26/11/2020 | 0,00% | 0,00 | 14,80 | 14,76 | 14,56 | 14,93 | 6M | 1.854 |
25/11/2020 | 1,58% | 0,23 | 14,80 | 14,57 | 14,42 | 14,86 | 15M | 3.927 |
24/11/2020 | 4,22% | 0,59 | 14,57 | 14,06 | 13,98 | 14,61 | 13M | 3.526 |
23/11/2020 | 0,94% | 0,13 | 13,98 | 13,96 | 13,88 | 14,09 | 5M | 2.132 |
20/11/2020 | 0,07% | 0,01 | 13,85 | 13,86 | 13,49 | 14,03 | 10M | 2.730 |
19/11/2020 | -1,14% | -0,16 | 13,84 | 14,00 | 13,84 | 14,19 | 15M | 2.720 |
18/11/2020 | -0,36% | -0,05 | 14,00 | 14,05 | 13,94 | 14,21 | 7M | 2.469 |
17/11/2020 | -0,64% | -0,09 | 14,05 | 14,14 | 13,86 | 14,17 | 8M | 2.860 |
16/11/2020 | 1,22% | 0,17 | 14,14 | 14,18 | 13,88 | 14,26 | 13M | 4.312 |
13/11/2020 | 4,10% | 0,55 | 13,97 | 13,40 | 13,40 | 14,08 | 16M | 5.106 |
12/11/2020 | -1,40% | -0,19 | 13,42 | 13,62 | 13,36 | 13,72 | 12M | 4.989 |
11/11/2020 | -0,29% | -0,04 | 13,61 | 13,60 | 13,31 | 13,80 | 13M | 3.949 |
10/11/2020 | 2,55% | 0,34 | 13,65 | 13,31 | 13,08 | 13,68 | 16M | 5.071 |
09/11/2020 | 3,66% | 0,47 | 13,31 | 13,15 | 13,05 | 13,53 | 14M | 4.922 |
06/11/2020 | 0,55% | 0,07 | 12,84 | 12,71 | 12,55 | 12,96 | 12M | 4.048 |
05/11/2020 | 1,27% | 0,16 | 12,77 | 12,73 | 12,60 | 12,89 | 9M | 3.900 |
04/11/2020 | -0,71% | -0,09 | 12,61 | 12,86 | 12,47 | 12,86 | 9M | 3.755 |
03/11/2020 | 4,10% | 0,50 | 12,70 | 12,39 | 12,39 | 12,70 | 8M | 3.266 |
30/10/2020 | -2,63% | -0,33 | 12,20 | 12,48 | 12,03 | 12,48 | 10M | 3.933 |
29/10/2020 | 0,72% | 0,09 | 12,53 | 12,45 | 11,95 | 12,54 | 9M | 3.676 |
28/10/2020 | -5,26% | -0,69 | 12,44 | 12,95 | 12,44 | 12,95 | 9M | 3.314 |
27/10/2020 | -2,38% | -0,32 | 13,13 | 13,51 | 13,02 | 13,62 | 8M | 2.587 |
26/10/2020 | 0,60% | 0,08 | 13,45 | 13,36 | 13,14 | 13,47 | 7M | 2.752 |
23/10/2020 | 0,22% | 0,03 | 13,37 | 13,39 | 13,24 | 13,53 | 6M | 2.462 |
22/10/2020 | 2,22% | 0,29 | 13,34 | 13,05 | 13,02 | 13,35 | 6M | 2.034 |
21/10/2020 | -1,14% | -0,15 | 13,05 | 13,23 | 13,04 | 13,23 | 6M | 2.259 |
20/10/2020 | 0,61% | 0,08 | 13,20 | 13,19 | 12,98 | 13,27 | 8M | 2.754 |
19/10/2020 | 3,72% | 0,47 | 13,12 | 12,75 | 12,70 | 13,39 | 16M | 5.322 |
16/10/2020 | 0,32% | 0,04 | 12,65 | 12,60 | 12,43 | 12,75 | 9M | 4.129 |
15/10/2020 | 1,94% | 0,24 | 12,61 | 12,28 | 12,21 | 12,64 | 9M | 3.155 |
14/10/2020 | 0,41% | 0,05 | 12,37 | 12,32 | 12,30 | 12,62 | 9M | 3.316 |
13/10/2020 | 0,74% | 0,09 | 12,32 | 12,32 | 12,18 | 12,51 | 10M | 4.402 |
09/10/2020 | -0,65% | -0,08 | 12,23 | 12,35 | 12,19 | 12,79 | 12M | 4.318 |
08/10/2020 | 2,75% | 0,33 | 12,31 | 11,97 | 11,95 | 12,42 | 10M | 3.849 |
07/10/2020 | 0,17% | 0,02 | 11,98 | 11,96 | 11,90 | 12,15 | 13M | 2.600 |
06/10/2020 | -0,83% | -0,10 | 11,96 | 12,10 | 11,87 | 12,31 | 12M | 3.733 |
05/10/2020 | 1,43% | 0,17 | 12,06 | 11,94 | 11,88 | 12,29 | 16M | 5.235 |
02/10/2020 | 1,89% | 0,22 | 11,89 | 11,79 | 11,68 | 12,16 | 19M | 5.830 |
01/10/2020 | -0,60% | -0,07 | 11,67 | 11,83 | 11,57 | 11,87 | 15M | 3.933 |
30/09/2020 | 1,12% | 0,13 | 11,74 | 11,73 | 11,58 | 11,78 | 14M | 5.317 |
29/09/2020 | -4,13% | -0,50 | 11,61 | 12,09 | 11,61 | 12,11 | 15M | 4.857 |
28/09/2020 | -1,54% | -0,19 | 12,11 | 12,44 | 11,96 | 12,50 | 10M | 3.552 |
25/09/2020 | -1,05% | -0,13 | 12,30 | 12,40 | 12,16 | 12,46 | 10M | 4.523 |
24/09/2020 | 1,06% | 0,13 | 12,43 | 12,36 | 12,26 | 12,66 | 10M | 2.868 |
23/09/2020 | -3,38% | -0,43 | 12,30 | 12,73 | 12,30 | 12,82 | 14M | 4.278 |
22/09/2020 | -0,24% | -0,03 | 12,73 | 12,78 | 12,52 | 12,93 | 11M | 3.769 |
21/09/2020 | -1,85% | -0,24 | 12,76 | 12,85 | 12,58 | 12,88 | 7M | 3.448 |
18/09/2020 | -1,14% | -0,15 | 13,00 | 13,16 | 12,88 | 13,22 | 6M | 2.781 |
17/09/2020 | -0,38% | -0,05 | 13,15 | 13,13 | 12,90 | 13,15 | 7M | 3.568 |
16/09/2020 | 0,00% | 0,00 | 13,20 | 13,28 | 12,99 | 13,46 | 13M | 3.772 |
15/09/2020 | -0,90% | -0,12 | 13,20 | 13,37 | 13,08 | 13,39 | 6M | 2.537 |
14/09/2020 | 2,94% | 0,38 | 13,32 | 13,01 | 12,93 | 13,32 | 4M | 2.226 |
11/09/2020 | -2,12% | -0,28 | 12,94 | 13,26 | 12,82 | 13,31 | 10M | 3.595 |
10/09/2020 | -2,29% | -0,31 | 13,22 | 13,53 | 13,18 | 13,63 | 8M | 3.017 |
09/09/2020 | -1,60% | -0,22 | 13,53 | 14,01 | 13,50 | 14,12 | 12M | 4.415 |
08/09/2020 | -0,94% | -0,13 | 13,75 | 13,90 | 13,62 | 13,90 | 6M | 2.595 |
04/09/2020 | 0,65% | 0,09 | 13,88 | 13,84 | 13,56 | 13,98 | 14M | 5.357 |
03/09/2020 | -0,51% | -0,07 | 13,79 | 13,94 | 13,61 | 14,16 | 13M | 4.974 |
02/09/2020 | 0,43% | 0,06 | 13,86 | 13,90 | 13,67 | 13,95 | 7M | 3.116 |
01/09/2020 | 2,68% | 0,36 | 13,80 | 13,50 | 13,50 | 13,84 | 9M | 3.864 |
31/08/2020 | -1,68% | -0,23 | 13,44 | 13,71 | 13,44 | 13,76 | 7M | 2.951 |
28/08/2020 | 1,41% | 0,19 | 13,67 | 13,62 | 13,52 | 13,83 | 5M | 2.591 |
27/08/2020 | -0,44% | -0,06 | 13,48 | 13,56 | 13,40 | 13,67 | 6M | 2.589 |
26/08/2020 | -1,88% | -0,26 | 13,54 | 13,86 | 13,32 | 13,91 | 9M | 3.655 |
25/08/2020 | -0,43% | -0,06 | 13,80 | 13,98 | 13,66 | 14,06 | 9M | 3.714 |
24/08/2020 | 2,36% | 0,32 | 13,86 | 13,61 | 13,61 | 13,93 | 9M | 3.502 |
21/08/2020 | 0,37% | 0,05 | 13,54 | 13,49 | 13,35 | 13,57 | 8M | 2.915 |
20/08/2020 | -0,15% | -0,02 | 13,49 | 13,34 | 13,17 | 13,49 | 9M | 3.411 |
19/08/2020 | -0,44% | -0,06 | 13,51 | 13,61 | 13,42 | 13,65 | 5M | 2.378 |
18/08/2020 | 1,04% | 0,14 | 13,57 | 13,60 | 13,21 | 13,65 | 12M | 4.681 |
17/08/2020 | -0,37% | -0,05 | 13,43 | 13,54 | 13,08 | 13,54 | 13M | 4.530 |
14/08/2020 | 1,58% | 0,21 | 13,48 | 13,27 | 13,03 | 13,59 | 10M | 3.900 |
13/08/2020 | -4,87% | -0,68 | 13,27 | 13,80 | 13,24 | 13,82 | 24M | 8.554 |
12/08/2020 | -1,83% | -0,26 | 13,95 | 14,22 | 13,78 | 14,34 | 12M | 3.998 |
11/08/2020 | 1,00% | 0,14 | 14,21 | 14,15 | 14,10 | 14,40 | 12M | 4.638 |
10/08/2020 | -0,07% | -0,01 | 14,07 | 14,08 | 13,81 | 14,26 | 16M | 6.783 |
07/08/2020 | -0,56% | -0,08 | 14,08 | 13,85 | 13,67 | 14,16 | 19M | 5.471 |
06/08/2020 | 1,65% | 0,23 | 14,16 | 13,94 | 13,92 | 14,30 | 11M | 3.927 |
05/08/2020 | 0,80% | 0,11 | 13,93 | 13,94 | 13,79 | 14,03 | 6M | 2.645 |
04/08/2020 | -0,50% | -0,07 | 13,82 | 13,89 | 13,74 | 14,23 | 15M | 7.454 |
03/08/2020 | -1,21% | -0,17 | 13,89 | 14,13 | 13,89 | 14,31 | 16M | 7.075 |
31/07/2020 | -1,68% | -0,24 | 14,06 | 14,32 | 13,97 | 14,43 | 12M | 4.571 |
30/07/2020 | -1,58% | -0,23 | 14,30 | 14,44 | 14,23 | 14,60 | 12M | 4.361 |
29/07/2020 | 0,41% | 0,06 | 14,53 | 14,48 | 14,42 | 14,70 | 12M | 3.699 |
28/07/2020 | -0,82% | -0,12 | 14,47 | 14,56 | 14,35 | 14,64 | 17M | 3.583 |
27/07/2020 | 2,10% | 0,30 | 14,59 | 14,29 | 14,20 | 14,59 | 16M | 5.645 |
24/07/2020 | -1,99% | -0,29 | 14,29 | 14,57 | 14,08 | 14,57 | 9M | 3.730 |
23/07/2020 | -2,28% | -0,34 | 14,58 | 14,82 | 14,36 | 14,88 | 12M | 4.751 |
22/07/2020 | -0,53% | -0,08 | 14,92 | 15,00 | 14,67 | 15,04 | 7M | 2.649 |
21/07/2020 | 0,33% | 0,05 | 15,00 | 15,03 | 14,62 | 15,19 | 18M | 4.905 |
20/07/2020 | -0,86% | -0,13 | 14,95 | 15,05 | 14,85 | 15,16 | 9M | 2.761 |
17/07/2020 | 0,60% | 0,09 | 15,08 | 14,99 | 14,66 | 15,19 | 9M | 3.472 |
16/07/2020 | -0,07% | -0,01 | 14,99 | 14,90 | 14,82 | 15,07 | 6M | 2.220 |
15/07/2020 | 1,63% | 0,24 | 15,00 | 14,97 | 14,70 | 15,10 | 10M | 3.046 |
14/07/2020 | -1,01% | -0,15 | 14,76 | 14,94 | 14,52 | 14,98 | 6M | 2.250 |
13/07/2020 | -0,86% | -0,13 | 14,91 | 15,10 | 14,91 | 15,45 | 13M | 4.168 |
10/07/2020 | 0,53% | 0,08 | 15,04 | 14,86 | 14,77 | 15,25 | 11M | 4.858 |
09/07/2020 | 2,54% | 0,37 | 14,96 | 14,61 | 14,46 | 15,14 | 19M | 7.017 |
08/07/2020 | 1,11% | 0,16 | 14,59 | 14,50 | 14,44 | 14,60 | 4M | 1.847 |
07/07/2020 | -1,23% | -0,18 | 14,43 | 14,64 | 14,38 | 14,66 | 9M | 3.293 |
06/07/2020 | - | - | 14,61 | 14,29 | 14,29 | 14,77 | 12M | 3.823 |
Date,Open,High,Low,Close,Volume
18-Jan-21,16.08,16.45,16.05,16.17,5898366
15-Jan-21,16.48,16.77,16.04,16.04,15121966
14-Jan-21,16.01,16.66,16.01,16.52,11684571
13-Jan-21,16.38,16.61,15.95,15.95,16044414
12-Jan-21,15.84,16.38,15.81,16.25,13032988
11-Jan-21,16.20,16.20,15.73,15.87,18560799
08-Jan-21,16.27,16.49,15.97,16.22,22834596
07-Jan-21,15.86,16.25,15.80,16.24,16382771
06-Jan-21,16.00,16.40,15.95,16.14,16055798
05-Jan-21,16.24,16.24,15.73,15.97,18682696
04-Jan-21,15.89,16.31,15.81,16.20,25320326
30-Dec-20,15.82,15.88,15.51,15.67,12795795
29-Dec-20,15.90,15.98,15.65,15.81,9617597
28-Dec-20,15.49,15.90,15.48,15.86,11533331
23-Dec-20,15.35,15.49,15.24,15.45,9716951
22-Dec-20,15.23,15.44,15.15,15.34,13730802
21-Dec-20,15.22,15.37,14.84,15.23,18441104
18-Dec-20,14.99,15.77,14.75,15.56,39272648
17-Dec-20,14.80,14.95,14.71,14.85,10198709
16-Dec-20,14.77,14.88,14.45,14.80,10734997
15-Dec-20,14.79,14.87,14.66,14.71,8214149
14-Dec-20,15.04,15.15,14.72,14.72,8922308
11-Dec-20,14.80,15.08,14.64,14.91,12866616
10-Dec-20,14.57,14.80,14.33,14.71,9549610
09-Dec-20,15.01,15.07,14.53,14.53,11118596
08-Dec-20,15.03,15.16,14.73,14.99,10774401
07-Dec-20,14.81,15.23,14.76,15.04,12147270
04-Dec-20,14.84,14.89,14.64,14.78,9213771
03-Dec-20,14.93,14.97,14.77,14.80,10037219
02-Dec-20,14.89,14.98,14.73,14.89,9959685
01-Dec-20,14.87,14.98,14.71,14.82,10239823
30-Nov-20,14.94,15.05,14.52,14.52,14591250
27-Nov-20,14.86,15.07,14.79,14.94,10708878
26-Nov-20,14.76,14.93,14.56,14.80,5806955
25-Nov-20,14.57,14.86,14.42,14.80,14938305
24-Nov-20,14.06,14.61,13.98,14.57,13371108
23-Nov-20,13.96,14.09,13.88,13.98,5433269
20-Nov-20,13.86,14.03,13.49,13.85,10344970
19-Nov-20,14.00,14.19,13.84,13.84,15055637
18-Nov-20,14.05,14.21,13.94,14.00,7340001
17-Nov-20,14.14,14.17,13.86,14.05,8481651
16-Nov-20,14.18,14.26,13.88,14.14,12817183
13-Nov-20,13.40,14.08,13.40,13.97,16078518
12-Nov-20,13.62,13.72,13.36,13.42,12303518
11-Nov-20,13.60,13.80,13.31,13.61,12726563
10-Nov-20,13.31,13.68,13.08,13.65,15946066
09-Nov-20,13.15,13.53,13.05,13.31,14419034
06-Nov-20,12.71,12.96,12.55,12.84,12070476
05-Nov-20,12.73,12.89,12.60,12.77,9243479
04-Nov-20,12.86,12.86,12.47,12.61,8991766
03-Nov-20,12.39,12.70,12.39,12.70,7587799
30-Oct-20,12.48,12.48,12.03,12.20,9702311
29-Oct-20,12.45,12.54,11.95,12.53,8762232
28-Oct-20,12.95,12.95,12.44,12.44,8948915
27-Oct-20,13.51,13.62,13.02,13.13,7719105
26-Oct-20,13.36,13.47,13.14,13.45,6746971
23-Oct-20,13.39,13.53,13.24,13.37,6239632
22-Oct-20,13.05,13.35,13.02,13.34,6002826
21-Oct-20,13.23,13.23,13.04,13.05,6401580
20-Oct-20,13.19,13.27,12.98,13.20,7701435
19-Oct-20,12.75,13.39,12.70,13.12,16182079
16-Oct-20,12.60,12.75,12.43,12.65,9079572
15-Oct-20,12.28,12.64,12.21,12.61,8510599
14-Oct-20,12.32,12.62,12.30,12.37,8617179
13-Oct-20,12.32,12.51,12.18,12.32,9676332
09-Oct-20,12.35,12.79,12.19,12.23,11897623
08-Oct-20,11.97,12.42,11.95,12.31,10281265
07-Oct-20,11.96,12.15,11.90,11.98,13139823
06-Oct-20,12.10,12.31,11.87,11.96,12191396
05-Oct-20,11.94,12.29,11.88,12.06,15649340
02-Oct-20,11.79,12.16,11.68,11.89,19387925
01-Oct-20,11.83,11.87,11.57,11.67,15076517
30-Sep-20,11.73,11.78,11.58,11.74,13824403
29-Sep-20,12.09,12.11,11.61,11.61,15242903
28-Sep-20,12.44,12.50,11.96,12.11,10012287
25-Sep-20,12.40,12.46,12.16,12.30,10011413
24-Sep-20,12.36,12.66,12.26,12.43,10156022
23-Sep-20,12.73,12.82,12.30,12.30,13731213
22-Sep-20,12.78,12.93,12.52,12.73,10553416
21-Sep-20,12.85,12.88,12.58,12.76,7236220
18-Sep-20,13.16,13.22,12.88,13.00,5934921
17-Sep-20,13.13,13.15,12.90,13.15,6756344
16-Sep-20,13.28,13.46,12.99,13.20,12661499
15-Sep-20,13.37,13.39,13.08,13.20,6218762
14-Sep-20,13.01,13.32,12.93,13.32,4419251
11-Sep-20,13.26,13.31,12.82,12.94,10063652
10-Sep-20,13.53,13.63,13.18,13.22,7636578
09-Sep-20,14.01,14.12,13.50,13.53,12114025
08-Sep-20,13.90,13.90,13.62,13.75,5775733
04-Sep-20,13.84,13.98,13.56,13.88,13796395
03-Sep-20,13.94,14.16,13.61,13.79,13002052
02-Sep-20,13.90,13.95,13.67,13.86,7451030
01-Sep-20,13.50,13.84,13.50,13.80,8638773
31-Aug-20,13.71,13.76,13.44,13.44,6855164
28-Aug-20,13.62,13.83,13.52,13.67,5438009
27-Aug-20,13.56,13.67,13.40,13.48,5703981
26-Aug-20,13.86,13.91,13.32,13.54,8872337
25-Aug-20,13.98,14.06,13.66,13.80,9454171
24-Aug-20,13.61,13.93,13.61,13.86,8567912
21-Aug-20,13.49,13.57,13.35,13.54,7768759
20-Aug-20,13.34,13.49,13.17,13.49,8519938
19-Aug-20,13.61,13.65,13.42,13.51,5264075
18-Aug-20,13.60,13.65,13.21,13.57,11630937
17-Aug-20,13.54,13.54,13.08,13.43,12605392
14-Aug-20,13.27,13.59,13.03,13.48,9773816
13-Aug-20,13.80,13.82,13.24,13.27,23919966
12-Aug-20,14.22,14.34,13.78,13.95,11689749
11-Aug-20,14.15,14.40,14.10,14.21,12486679
10-Aug-20,14.08,14.26,13.81,14.07,16169000
07-Aug-20,13.85,14.16,13.67,14.08,18832713
06-Aug-20,13.94,14.30,13.92,14.16,10969394
05-Aug-20,13.94,14.03,13.79,13.93,5943587
04-Aug-20,13.89,14.23,13.74,13.82,15332871
03-Aug-20,14.13,14.31,13.89,13.89,16249786
31-Jul-20,14.32,14.43,13.97,14.06,11898836
30-Jul-20,14.44,14.60,14.23,14.30,11633256
29-Jul-20,14.48,14.70,14.42,14.53,12062539
28-Jul-20,14.56,14.64,14.35,14.47,16952122
27-Jul-20,14.29,14.59,14.20,14.59,16252060
24-Jul-20,14.57,14.57,14.08,14.29,8684300
23-Jul-20,14.82,14.88,14.36,14.58,12155238
22-Jul-20,15.00,15.04,14.67,14.92,6958699
21-Jul-20,15.03,15.19,14.62,15.00,18097782
20-Jul-20,15.05,15.16,14.85,14.95,8645801
17-Jul-20,14.99,15.19,14.66,15.08,9354054
16-Jul-20,14.90,15.07,14.82,14.99,5568838
15-Jul-20,14.97,15.10,14.70,15.00,9822830
14-Jul-20,14.94,14.98,14.52,14.76,5554984
13-Jul-20,15.10,15.45,14.91,14.91,12673701
10-Jul-20,14.86,15.25,14.77,15.04,10783630
09-Jul-20,14.61,15.14,14.46,14.96,18712847
08-Jul-20,14.50,14.60,14.44,14.59,4298752
07-Jul-20,14.64,14.66,14.38,14.43,8904755
06-Jul-20,14.29,14.77,14.29,14.61,12388279
*exoneração de responsabilidade e termos de uso