papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,70%-0,5172,4973,0069,9973,00194K271
24/01/2022-0,10%-0,0773,0073,3772,5673,52103K294
21/01/20220,27%0,2073,0772,8772,8573,3685K149
20/01/20220,12%0,0972,8772,9972,8773,0270K160
19/01/20220,61%0,4472,7872,3872,3872,9947K156
18/01/2022-0,92%-0,6772,3473,0172,3273,0294K208
17/01/20220,14%0,1073,0173,5072,9373,9976K213
14/01/2022-0,12%-0,0972,9173,0072,9074,00143K755
13/01/20220,00%0,0073,0073,0072,6073,2769K130
12/01/20220,39%0,2873,0072,7272,3173,00117K247
11/01/20220,61%0,4472,7272,2872,2872,99127K191
10/01/2022-0,99%-0,7272,2873,0071,8173,00105K262
07/01/20223,12%2,2173,0070,7870,2773,50127K240
06/01/20222,85%1,9670,7968,8368,7372,42149K258
05/01/2022-0,98%-0,6868,8369,5168,2474,00204K333
04/01/20220,01%0,0169,5169,5167,7169,88216K490
03/01/2022-0,70%-0,4969,5069,4167,0375,75124K276
30/12/20212,06%1,4169,9970,4968,5870,4990K252
29/12/20210,19%0,1368,5869,3068,1471,00125K264
28/12/2021-0,03%-0,0268,4568,4767,8168,4766K174
27/12/20210,10%0,0768,4768,4168,0068,4861K143
23/12/2021-0,10%-0,0768,4068,4768,1068,47107K284
22/12/20211,21%0,8268,4767,5767,5768,4791K221
21/12/2021-1,21%-0,8367,6568,4867,5768,4864K237
20/12/20210,29%0,2068,4868,4867,7569,11134K260
17/12/2021-0,28%-0,1968,2868,5167,5968,5164K198
16/12/20210,09%0,0668,4768,4167,5769,4084K231
15/12/20211,76%1,1868,4167,2367,2369,47108K234
14/12/20212,59%1,7067,2365,5365,5367,3977K163
13/12/20210,77%0,5065,5365,0665,0166,9677K187
10/12/2021-1,45%-0,9665,0365,9965,0167,37104K206
09/12/20210,83%0,5465,9965,5064,9265,9962K145
08/12/20212,19%1,4065,4564,1064,1065,5048K172
07/12/20212,32%1,4564,0564,9762,6264,9787K301
06/12/20212,47%1,5162,6062,0061,0966,48213K449
03/12/20210,63%0,3861,0960,7160,7162,45124K234
02/12/2021-0,48%-0,2960,7161,0060,7161,15126K284
01/12/2021-0,55%-0,3461,0060,7860,7862,4975K191
30/11/20210,48%0,2961,3461,0560,3662,9977K266
29/11/20210,05%0,0361,0561,0260,0162,62143K334
26/11/2021-3,60%-2,2861,0262,6761,0263,30149K260
25/11/2021-1,12%-0,7263,3063,4362,8065,6940K153
24/11/20211,94%1,2264,0262,8062,7664,0251K211
23/11/2021-1,06%-0,6762,8063,4662,7166,5552K201
22/11/20211,23%0,7763,4765,7163,0165,7198K313
19/11/2021-1,52%-0,9762,7063,6762,5063,9970K282
18/11/2021-1,99%-1,2963,6763,5162,9964,9679K240
17/11/20210,70%0,4564,9664,5263,5165,1767K243
16/11/2021-1,01%-0,6664,5165,1764,5165,5457K236
12/11/20210,43%0,2865,1764,8964,5066,44116K240
11/11/2021-0,92%-0,6064,8965,7564,8967,5096K165
10/11/2021-0,40%-0,2665,4965,7565,1165,75162K362
09/11/2021-0,65%-0,4365,7566,1865,7567,7974K225
08/11/20210,11%0,0766,1866,1165,7567,3197K286
05/11/2021-1,99%-1,3466,1168,0066,1068,0061K167
04/11/20210,84%0,5667,4566,8966,1067,9853K164
03/11/2021-0,01%-0,0166,8966,9166,5168,4955K161
01/11/2021-0,13%-0,0966,9066,5366,3068,5861K164
29/10/20210,50%0,3366,9966,6066,1967,7669K174
28/10/20210,00%0,0066,6667,0066,6667,5440K143
27/10/2021-1,54%-1,0466,6667,5166,6668,25126K292
26/10/2021-0,01%-0,0167,7067,7167,7068,5055K215
25/10/2021-0,43%-0,2967,7167,9967,7068,4799K230
22/10/2021-0,73%-0,5068,0068,5067,7068,5065K148
21/10/20210,48%0,3368,5068,1568,0068,8558K151
20/10/20210,34%0,2368,1767,8967,8968,4936K140
19/10/2021-0,89%-0,6167,9468,3067,8568,53178K329
18/10/20210,10%0,0768,5568,5068,0168,69102K212
15/10/20210,71%0,4868,4868,0268,0068,6892K223
14/10/2021-1,00%-0,6968,0068,6567,6168,65126K204
13/10/20211,46%0,9968,6968,3067,0268,6995K293
11/10/2021-0,82%-0,5667,7068,2667,6668,97178K262
08/10/20210,31%0,2168,2668,4868,0068,9580K207
07/10/20210,49%0,3368,0567,7267,7269,0039K158
06/10/20210,33%0,2267,7267,5067,3868,5178K178
05/10/2021-1,89%-1,3067,5068,8067,3069,62162K255
04/10/20210,66%0,4568,8068,0068,0069,0052K233
01/10/2021-1,30%-0,9068,3568,8068,2070,0083K646
30/09/20210,33%0,2369,2569,0569,0569,7043K114
29/09/20210,89%0,6169,0268,5168,5170,4937K132
28/09/2021-2,27%-1,5968,4170,0068,3970,7056K163
27/09/20210,43%0,3070,0069,6568,6070,00235K300
24/09/20211,75%1,2069,7068,6565,2171,00209K355
23/09/2021-2,00%-1,4068,5069,9068,5071,39159K259
22/09/2021-1,81%-1,2969,9071,1969,0371,50179K201
21/09/20212,15%1,5071,1969,6969,6971,1966K200
20/09/2021-3,17%-2,2869,6971,9769,2572,72108K291
17/09/2021-1,81%-1,3371,9773,3771,8073,5064K170
16/09/20211,64%1,1873,3072,0071,2773,6097K267
15/09/20210,66%0,4772,1271,9671,0173,00138K169
14/09/2021-0,42%-0,3071,6571,9971,5171,9963K100
13/09/20210,63%0,4571,9571,6071,5072,2056K189
10/09/2021-0,69%-0,5071,5071,8971,5074,0097K171
09/09/20213,30%2,3072,0069,7069,5072,0097K215
08/09/20211,90%1,3069,7071,0069,5071,0087K219
06/09/2021-3,62%-2,5768,4071,0168,4072,99216K280
03/09/2021-3,05%-2,2370,9773,2370,9773,48193K388
02/09/2021-1,07%-0,7973,2073,9973,0074,07118K375
01/09/20210,67%0,4973,9973,5073,0875,4973K201
31/08/20210,34%0,2573,5073,2673,0173,9950K173
30/08/2021-0,41%-0,3073,2573,5573,2073,5549K140
27/08/2021-0,30%-0,2273,5573,7773,0873,7761K175
26/08/2021-0,31%-0,2373,7774,4573,3374,5066K147
25/08/20210,53%0,3974,0073,4973,0674,2296K226
24/08/20210,84%0,6173,6173,0072,3574,4471K220
23/08/20211,39%1,0073,0072,0572,0573,96113K225
20/08/2021-0,46%-0,3372,0072,4571,6173,89112K231
19/08/20210,98%0,7072,3371,6370,9972,49113K213
18/08/2021-1,10%-0,8071,6372,4370,7272,49107K268
17/08/2021-1,59%-1,1772,4373,6071,0175,05130K354
16/08/2021-1,02%-0,7673,6074,2973,6075,00170K283
13/08/20211,05%0,7774,3673,5973,5974,50102K207
12/08/2021-0,85%-0,6373,5974,2273,5974,2265K189
11/08/20210,13%0,1074,2274,4573,9874,4592K225
10/08/2021-1,17%-0,8874,1274,9974,1274,9987K250
09/08/20211,30%0,9675,0074,0474,0475,10133K292
06/08/20210,38%0,2874,0473,7673,7675,0066K260
05/08/2021-0,73%-0,5473,7674,0073,7074,49104K496
04/08/20210,41%0,3074,3074,0074,0074,5062K224
03/08/2021-0,66%-0,4974,0074,4974,0075,4593K197
02/08/2021-0,01%-0,0174,4973,9873,4774,9991K225
30/07/20210,15%0,1174,5075,4973,5175,5091K210
29/07/20210,00%0,0074,3974,3974,3975,2449K145
28/07/2021-0,79%-0,5974,3975,0073,1075,7584K183
27/07/20210,92%0,6874,9874,3074,3075,8966K238
26/07/20211,78%1,3074,3073,8873,8875,00127K235
23/07/2021-1,97%-1,4773,0075,0073,0075,50178K335
22/07/2021-0,71%-0,5374,4775,0173,0275,01113K223
21/07/2021-0,99%-0,7575,0075,7075,0075,88163K302
20/07/20210,87%0,6575,7575,1075,1076,00212K255
19/07/20210,75%0,5675,1074,1374,1375,10286K330
16/07/2021-0,12%-0,0974,5474,3773,9974,61127K192
15/07/20210,89%0,6674,6374,0073,9874,77167K298
14/07/2021--73,9772,9072,5073,97194K257


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito