Cotação atual, histórico e gráfico do papel: ABEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -0,15% | -0,02 | 13,08 | 13,10 | 13,01 | 13,36 | 407M | 40.163 |
12/12/2024 | -5,07% | -0,70 | 13,10 | 13,50 | 13,10 | 13,58 | 659M | 51.960 |
11/12/2024 | -3,29% | -0,47 | 13,80 | 14,27 | 13,66 | 14,36 | 680M | 47.903 |
10/12/2024 | 0,42% | 0,06 | 14,27 | 14,33 | 14,27 | 14,50 | 329M | 30.133 |
09/12/2024 | -0,07% | -0,01 | 14,21 | 14,22 | 14,14 | 14,33 | 360M | 31.095 |
06/12/2024 | -1,39% | -0,20 | 14,22 | 14,30 | 14,15 | 14,53 | 664M | 50.705 |
05/12/2024 | 3,52% | 0,49 | 14,42 | 14,05 | 14,00 | 14,46 | 556M | 35.765 |
|
04/12/2024 | 0,58% | 0,08 | 13,93 | 13,90 | 13,78 | 14,06 | 707M | 34.731 |
03/12/2024 | 4,53% | 0,60 | 13,85 | 13,25 | 13,19 | 13,88 | 999M | 61.157 |
02/12/2024 | 4,08% | 0,52 | 13,25 | 12,66 | 12,60 | 13,27 | 1.142M | 85.952 |
29/11/2024 | 2,66% | 0,33 | 12,73 | 12,33 | 12,25 | 12,73 | 783M | 39.362 |
28/11/2024 | -1,20% | -0,15 | 12,40 | 12,55 | 12,32 | 12,80 | 512M | 33.618 |
27/11/2024 | -0,48% | -0,06 | 12,55 | 12,63 | 12,51 | 12,74 | 612M | 36.287 |
26/11/2024 | 0,56% | 0,07 | 12,61 | 12,59 | 12,54 | 12,71 | 214M | 23.419 |
25/11/2024 | -1,10% | -0,14 | 12,54 | 12,59 | 12,54 | 12,69 | 277M | 22.589 |
22/11/2024 | 2,34% | 0,29 | 12,68 | 12,49 | 12,47 | 12,70 | 304M | 38.653 |
21/11/2024 | -0,32% | -0,04 | 12,39 | 12,31 | 12,30 | 12,48 | 229M | 21.202 |
19/11/2024 | 0,08% | 0,01 | 12,43 | 12,45 | 12,42 | 12,60 | 357M | 27.117 |
18/11/2024 | -1,74% | -0,22 | 12,42 | 12,48 | 12,38 | 12,67 | 465M | 40.012 |
14/11/2024 | -0,71% | -0,09 | 12,64 | 12,69 | 12,61 | 12,90 | 483M | 47.998 |
13/11/2024 | 1,19% | 0,15 | 12,73 | 12,52 | 12,46 | 12,77 | 384M | 42.139 |
12/11/2024 | 0,56% | 0,07 | 12,58 | 12,43 | 12,30 | 12,64 | 337M | 41.045 |
11/11/2024 | 1,46% | 0,18 | 12,51 | 12,31 | 12,26 | 12,55 | 258M | 30.659 |
08/11/2024 | -1,75% | -0,22 | 12,33 | 12,40 | 12,31 | 12,55 | 435M | 39.909 |
07/11/2024 | 0,40% | 0,05 | 12,55 | 12,39 | 12,39 | 12,69 | 301M | 28.024 |
06/11/2024 | -1,42% | -0,18 | 12,50 | 12,52 | 12,34 | 12,55 | 486M | 45.106 |
05/11/2024 | 0,08% | 0,01 | 12,68 | 12,60 | 12,57 | 12,74 | 232M | 27.277 |
04/11/2024 | 1,04% | 0,13 | 12,67 | 12,59 | 12,51 | 12,71 | 245M | 23.046 |
01/11/2024 | -0,79% | -0,10 | 12,54 | 12,51 | 12,48 | 12,65 | 365M | 34.885 |
31/10/2024 | -2,24% | -0,29 | 12,64 | 12,60 | 12,48 | 12,84 | 776M | 81.725 |
30/10/2024 | -0,39% | -0,05 | 12,93 | 13,05 | 12,90 | 13,09 | 275M | 23.694 |
29/10/2024 | 0,70% | 0,09 | 12,98 | 12,90 | 12,87 | 13,03 | 279M | 33.625 |
28/10/2024 | 1,10% | 0,14 | 12,89 | 12,81 | 12,78 | 13,00 | 259M | 28.548 |
25/10/2024 | -0,62% | -0,08 | 12,75 | 12,82 | 12,73 | 12,84 | 245M | 15.754 |
24/10/2024 | 0,63% | 0,08 | 12,83 | 12,72 | 12,68 | 12,89 | 247M | 20.547 |
23/10/2024 | -0,55% | -0,07 | 12,75 | 12,74 | 12,70 | 12,82 | 285M | 17.395 |
22/10/2024 | -0,08% | -0,01 | 12,82 | 12,77 | 12,73 | 12,90 | 446M | 29.009 |
21/10/2024 | -0,39% | -0,05 | 12,83 | 12,88 | 12,81 | 12,94 | 371M | 26.433 |
18/10/2024 | 0,16% | 0,02 | 12,88 | 12,96 | 12,80 | 12,96 | 250M | 22.778 |
17/10/2024 | -0,62% | -0,08 | 12,86 | 12,78 | 12,75 | 12,96 | 235M | 20.783 |
16/10/2024 | 0,47% | 0,06 | 12,94 | 12,89 | 12,85 | 13,00 | 444M | 31.579 |
15/10/2024 | -0,31% | -0,04 | 12,88 | 12,93 | 12,81 | 12,95 | 432M | 32.298 |
14/10/2024 | 0,31% | 0,04 | 12,92 | 12,86 | 12,84 | 12,97 | 272M | 22.824 |
11/10/2024 | -1,75% | -0,23 | 12,88 | 13,09 | 12,84 | 13,12 | 404M | 30.218 |
10/10/2024 | 0,23% | 0,03 | 13,11 | 13,05 | 13,05 | 13,19 | 254M | 19.908 |
09/10/2024 | 0,00% | 0,00 | 13,08 | 12,95 | 12,95 | 13,15 | 370M | 29.670 |
08/10/2024 | -0,68% | -0,09 | 13,08 | 13,15 | 12,94 | 13,17 | 470M | 34.313 |
07/10/2024 | -0,83% | -0,11 | 13,17 | 13,41 | 13,14 | 13,41 | 275M | 19.290 |
04/10/2024 | -0,90% | -0,12 | 13,28 | 13,26 | 13,17 | 13,45 | 488M | 26.505 |
03/10/2024 | -2,33% | -0,32 | 13,40 | 13,55 | 13,40 | 13,63 | 607M | 31.726 |
02/10/2024 | 0,88% | 0,12 | 13,72 | 13,70 | 13,61 | 13,85 | 703M | 39.936 |
01/10/2024 | 3,98% | 0,52 | 13,60 | 13,20 | 13,13 | 13,72 | 892M | 50.781 |
30/09/2024 | 1,24% | 0,16 | 13,08 | 12,94 | 12,90 | 13,17 | 408M | 22.372 |
27/09/2024 | 0,62% | 0,08 | 12,92 | 12,80 | 12,79 | 12,99 | 322M | 24.838 |
26/09/2024 | 1,26% | 0,16 | 12,84 | 12,76 | 12,72 | 12,87 | 208M | 20.510 |
25/09/2024 | -0,63% | -0,08 | 12,68 | 12,78 | 12,68 | 12,98 | 429M | 47.919 |
24/09/2024 | 0,08% | 0,01 | 12,76 | 12,79 | 12,69 | 12,90 | 289M | 22.923 |
23/09/2024 | -0,08% | -0,01 | 12,75 | 12,70 | 12,65 | 12,86 | 256M | 30.192 |
20/09/2024 | -1,47% | -0,19 | 12,76 | 12,96 | 12,73 | 13,00 | 531M | 36.418 |
19/09/2024 | -0,23% | -0,03 | 12,95 | 13,00 | 12,89 | 13,11 | 582M | 32.587 |
18/09/2024 | 0,15% | 0,02 | 12,98 | 12,86 | 12,85 | 13,14 | 351M | 23.126 |
17/09/2024 | 0,78% | 0,10 | 12,96 | 12,79 | 12,79 | 12,99 | 337M | 22.851 |
16/09/2024 | 1,02% | 0,13 | 12,86 | 12,76 | 12,75 | 12,87 | 266M | 26.392 |
13/09/2024 | -1,39% | -0,18 | 12,73 | 12,95 | 12,72 | 13,00 | 281M | 29.033 |
12/09/2024 | -1,00% | -0,13 | 12,91 | 12,96 | 12,76 | 12,99 | 443M | 35.924 |
11/09/2024 | -1,51% | -0,20 | 13,04 | 13,30 | 13,02 | 13,30 | 282M | 21.206 |
10/09/2024 | 0,99% | 0,13 | 13,24 | 13,01 | 13,01 | 13,32 | 366M | 22.632 |
09/09/2024 | 0,92% | 0,12 | 13,11 | 12,99 | 12,97 | 13,21 | 460M | 17.632 |
06/09/2024 | 0,15% | 0,02 | 12,99 | 12,92 | 12,91 | 13,07 | 273M | 15.828 |
05/09/2024 | -0,15% | -0,02 | 12,97 | 12,94 | 12,92 | 13,02 | 189M | 16.498 |
04/09/2024 | 1,48% | 0,19 | 12,99 | 12,84 | 12,82 | 13,05 | 297M | 21.072 |
03/09/2024 | -0,54% | -0,07 | 12,80 | 12,91 | 12,78 | 12,95 | 253M | 15.986 |
02/09/2024 | 0,08% | 0,01 | 12,87 | 12,81 | 12,70 | 12,89 | 162M | 18.860 |
30/08/2024 | 0,00% | 0,00 | 12,86 | 12,77 | 12,75 | 12,87 | 653M | 24.381 |
29/08/2024 | -0,69% | -0,09 | 12,86 | 12,93 | 12,79 | 12,98 | 230M | 19.832 |
28/08/2024 | -0,61% | -0,08 | 12,95 | 13,04 | 12,81 | 13,07 | 273M | 25.749 |
27/08/2024 | -0,38% | -0,05 | 13,03 | 13,02 | 12,95 | 13,12 | 291M | 27.486 |
26/08/2024 | 0,00% | 0,00 | 13,08 | 13,11 | 13,01 | 13,22 | 268M | 18.138 |
23/08/2024 | 0,62% | 0,08 | 13,08 | 13,06 | 13,05 | 13,21 | 434M | 28.407 |
22/08/2024 | 0,46% | 0,06 | 13,00 | 12,95 | 12,91 | 13,03 | 334M | 37.670 |
21/08/2024 | 0,00% | 0,00 | 12,94 | 12,92 | 12,84 | 13,04 | 313M | 34.750 |
20/08/2024 | -0,54% | -0,07 | 12,94 | 12,99 | 12,87 | 13,04 | 213M | 24.361 |
19/08/2024 | 0,00% | 0,00 | 13,01 | 13,04 | 12,96 | 13,10 | 378M | 41.761 |
16/08/2024 | -0,15% | -0,02 | 13,01 | 13,15 | 13,01 | 13,40 | 524M | 52.781 |
15/08/2024 | 3,74% | 0,47 | 13,03 | 12,65 | 12,58 | 13,15 | 631M | 40.776 |
14/08/2024 | -0,08% | -0,01 | 12,56 | 12,57 | 12,54 | 12,69 | 279M | 26.781 |
13/08/2024 | 1,45% | 0,18 | 12,57 | 12,47 | 12,41 | 12,66 | 378M | 32.285 |
12/08/2024 | -0,48% | -0,06 | 12,39 | 12,50 | 12,39 | 12,55 | 218M | 18.788 |
09/08/2024 | 0,73% | 0,09 | 12,45 | 12,44 | 12,31 | 12,48 | 237M | 24.269 |
08/08/2024 | -1,20% | -0,15 | 12,36 | 12,46 | 12,31 | 12,56 | 350M | 38.224 |
07/08/2024 | 4,16% | 0,50 | 12,51 | 12,07 | 12,04 | 12,56 | 602M | 33.695 |
06/08/2024 | 1,35% | 0,16 | 12,01 | 11,81 | 11,80 | 12,11 | 329M | 24.651 |
05/08/2024 | -0,17% | -0,02 | 11,85 | 11,83 | 11,58 | 11,91 | 337M | 26.302 |
02/08/2024 | 1,11% | 0,13 | 11,87 | 11,70 | 11,69 | 11,87 | 351M | 20.508 |
01/08/2024 | 1,38% | 0,16 | 11,74 | 11,75 | 11,63 | 11,99 | 446M | 28.522 |
31/07/2024 | -0,52% | -0,06 | 11,58 | 11,60 | 11,51 | 11,73 | 773M | 28.182 |
30/07/2024 | -1,52% | -0,18 | 11,64 | 11,79 | 11,64 | 11,81 | 340M | 27.276 |
29/07/2024 | -0,51% | -0,06 | 11,82 | 11,87 | 11,76 | 11,88 | 451M | 21.530 |
26/07/2024 | 0,25% | 0,03 | 11,88 | 11,82 | 11,75 | 11,88 | 275M | 21.856 |
25/07/2024 | 0,51% | 0,06 | 11,85 | 11,79 | 11,73 | 11,92 | 256M | 19.809 |
24/07/2024 | 0,08% | 0,01 | 11,79 | 11,75 | 11,73 | 11,87 | 269M | 36.378 |
23/07/2024 | -0,25% | -0,03 | 11,78 | 11,81 | 11,74 | 11,83 | 238M | 25.055 |
22/07/2024 | 0,68% | 0,08 | 11,81 | 11,67 | 11,65 | 11,86 | 280M | 24.898 |
19/07/2024 | 0,51% | 0,06 | 11,73 | 11,65 | 11,65 | 11,77 | 267M | 18.443 |
18/07/2024 | -1,27% | -0,15 | 11,67 | 11,76 | 11,64 | 11,86 | 355M | 21.877 |
17/07/2024 | 1,03% | 0,12 | 11,82 | 11,71 | 11,66 | 11,91 | 362M | 21.598 |
16/07/2024 | 0,52% | 0,06 | 11,70 | 11,63 | 11,58 | 11,70 | 222M | 21.579 |
15/07/2024 | 0,00% | 0,00 | 11,64 | 11,66 | 11,56 | 11,66 | 144M | 16.755 |
12/07/2024 | 0,95% | 0,11 | 11,64 | 11,51 | 11,51 | 11,66 | 196M | 19.055 |
11/07/2024 | 1,14% | 0,13 | 11,53 | 11,45 | 11,40 | 11,67 | 257M | 31.403 |
10/07/2024 | 1,33% | 0,15 | 11,40 | 11,32 | 11,24 | 11,46 | 330M | 35.349 |
09/07/2024 | 0,00% | 0,00 | 11,25 | 11,25 | 11,18 | 11,30 | 289M | 19.256 |
08/07/2024 | -0,62% | -0,07 | 11,25 | 11,33 | 11,24 | 11,35 | 322M | 17.373 |
05/07/2024 | -1,14% | -0,13 | 11,32 | 11,45 | 11,23 | 11,48 | 441M | 42.867 |
04/07/2024 | 0,62% | 0,07 | 11,45 | 11,45 | 11,37 | 11,46 | 85M | 13.514 |
03/07/2024 | -0,70% | -0,08 | 11,38 | 11,54 | 11,36 | 11,57 | 375M | 25.155 |
02/07/2024 | 0,09% | 0,01 | 11,46 | 11,45 | 11,39 | 11,58 | 233M | 20.661 |
01/07/2024 | 0,35% | 0,04 | 11,45 | 11,42 | 11,33 | 11,50 | 223M | 23.051 |
28/06/2024 | -0,44% | -0,05 | 11,41 | 11,43 | 11,16 | 11,48 | 584M | 47.107 |
27/06/2024 | 0,09% | 0,01 | 11,46 | 11,46 | 11,38 | 11,54 | 246M | 24.736 |
26/06/2024 | 0,62% | 0,07 | 11,45 | 11,30 | 11,27 | 11,52 | 299M | 30.716 |
25/06/2024 | 0,53% | 0,06 | 11,38 | 11,25 | 11,21 | 11,41 | 495M | 39.030 |
24/06/2024 | 0,35% | 0,04 | 11,32 | 11,26 | 11,22 | 11,40 | 365M | 29.053 |
21/06/2024 | 0,00% | 0,00 | 11,28 | 11,21 | 11,21 | 11,38 | 603M | 51.794 |
20/06/2024 | 0,71% | 0,08 | 11,28 | 11,25 | 11,20 | 11,40 | 333M | 39.294 |
19/06/2024 | -0,44% | -0,05 | 11,20 | 11,18 | 11,04 | 11,23 | 199M | 25.754 |
18/06/2024 | 0,09% | 0,01 | 11,25 | 11,19 | 11,16 | 11,37 | 421M | 27.210 |
17/06/2024 | 0,00% | 0,00 | 11,24 | 11,21 | 11,19 | 11,33 | 204M | 34.269 |
14/06/2024 | 1,35% | 0,15 | 11,24 | 11,09 | 10,98 | 11,28 | 250M | 28.586 |
13/06/2024 | -1,60% | -0,18 | 11,09 | 11,17 | 11,07 | 11,21 | 437M | 39.424 |
12/06/2024 | -1,14% | -0,13 | 11,27 | 11,45 | 11,19 | 11,47 | 462M | 63.344 |
11/06/2024 | -0,52% | -0,06 | 11,40 | 11,57 | 11,39 | 11,57 | 230M | 28.000 |
10/06/2024 | -0,87% | -0,10 | 11,46 | 11,52 | 11,43 | 11,58 | 273M | 26.785 |
07/06/2024 | - | - | 11,56 | 11,71 | 11,53 | 11,76 | 372M | 30.772 |
Date,Open,High,Low,Close,Volume
13-Dec-24,13.10,13.36,13.01,13.08,407029736
12-Dec-24,13.50,13.58,13.10,13.10,658697371
11-Dec-24,14.27,14.36,13.66,13.80,680382199
10-Dec-24,14.33,14.50,14.27,14.27,329370936
09-Dec-24,14.22,14.33,14.14,14.21,360360777
06-Dec-24,14.30,14.53,14.15,14.22,664061701
05-Dec-24,14.05,14.46,14.00,14.42,556260667
04-Dec-24,13.90,14.06,13.78,13.93,706897809
03-Dec-24,13.25,13.88,13.19,13.85,999063055
02-Dec-24,12.66,13.27,12.60,13.25,1141660811
29-Nov-24,12.33,12.73,12.25,12.73,783156347
28-Nov-24,12.55,12.80,12.32,12.40,511734350
27-Nov-24,12.63,12.74,12.51,12.55,612407922
26-Nov-24,12.59,12.71,12.54,12.61,213791419
25-Nov-24,12.59,12.69,12.54,12.54,276996630
22-Nov-24,12.49,12.70,12.47,12.68,303940899
21-Nov-24,12.31,12.48,12.30,12.39,228575708
19-Nov-24,12.45,12.60,12.42,12.43,357091316
18-Nov-24,12.48,12.67,12.38,12.42,465143816
14-Nov-24,12.69,12.90,12.61,12.64,482684320
13-Nov-24,12.52,12.77,12.46,12.73,383684863
12-Nov-24,12.43,12.64,12.30,12.58,336579305
11-Nov-24,12.31,12.55,12.26,12.51,257696255
08-Nov-24,12.40,12.55,12.31,12.33,434581562
07-Nov-24,12.39,12.69,12.39,12.55,301146912
06-Nov-24,12.52,12.55,12.34,12.50,486131171
05-Nov-24,12.60,12.74,12.57,12.68,231976630
04-Nov-24,12.59,12.71,12.51,12.67,245399826
01-Nov-24,12.51,12.65,12.48,12.54,364622577
31-Oct-24,12.60,12.84,12.48,12.64,775755417
30-Oct-24,13.05,13.09,12.90,12.93,274647607
29-Oct-24,12.90,13.03,12.87,12.98,278890386
28-Oct-24,12.81,13.00,12.78,12.89,259078885
25-Oct-24,12.82,12.84,12.73,12.75,245120397
24-Oct-24,12.72,12.89,12.68,12.83,247226907
23-Oct-24,12.74,12.82,12.70,12.75,285353056
22-Oct-24,12.77,12.90,12.73,12.82,445845625
21-Oct-24,12.88,12.94,12.81,12.83,371480001
18-Oct-24,12.96,12.96,12.80,12.88,249661480
17-Oct-24,12.78,12.96,12.75,12.86,234828302
16-Oct-24,12.89,13.00,12.85,12.94,443889886
15-Oct-24,12.93,12.95,12.81,12.88,431849030
14-Oct-24,12.86,12.97,12.84,12.92,271947099
11-Oct-24,13.09,13.12,12.84,12.88,404031746
10-Oct-24,13.05,13.19,13.05,13.11,253747662
09-Oct-24,12.95,13.15,12.95,13.08,370179127
08-Oct-24,13.15,13.17,12.94,13.08,469991727
07-Oct-24,13.41,13.41,13.14,13.17,274584855
04-Oct-24,13.26,13.45,13.17,13.28,488064292
03-Oct-24,13.55,13.63,13.40,13.40,606580381
02-Oct-24,13.70,13.85,13.61,13.72,703011465
01-Oct-24,13.20,13.72,13.13,13.60,891757687
30-Sep-24,12.94,13.17,12.90,13.08,407519999
27-Sep-24,12.80,12.99,12.79,12.92,322209537
26-Sep-24,12.76,12.87,12.72,12.84,208420222
25-Sep-24,12.78,12.98,12.68,12.68,428883856
24-Sep-24,12.79,12.90,12.69,12.76,289008411
23-Sep-24,12.70,12.86,12.65,12.75,255555740
20-Sep-24,12.96,13.00,12.73,12.76,530527064
19-Sep-24,13.00,13.11,12.89,12.95,581541491
18-Sep-24,12.86,13.14,12.85,12.98,350784674
17-Sep-24,12.79,12.99,12.79,12.96,337143074
16-Sep-24,12.76,12.87,12.75,12.86,266087799
13-Sep-24,12.95,13.00,12.72,12.73,281156902
12-Sep-24,12.96,12.99,12.76,12.91,443287179
11-Sep-24,13.30,13.30,13.02,13.04,281597537
10-Sep-24,13.01,13.32,13.01,13.24,365967417
09-Sep-24,12.99,13.21,12.97,13.11,459915851
06-Sep-24,12.92,13.07,12.91,12.99,272525868
05-Sep-24,12.94,13.02,12.92,12.97,189061175
04-Sep-24,12.84,13.05,12.82,12.99,296811009
03-Sep-24,12.91,12.95,12.78,12.80,252976345
02-Sep-24,12.81,12.89,12.70,12.87,162002916
30-Aug-24,12.77,12.87,12.75,12.86,653110405
29-Aug-24,12.93,12.98,12.79,12.86,229996713
28-Aug-24,13.04,13.07,12.81,12.95,273201501
27-Aug-24,13.02,13.12,12.95,13.03,291071287
26-Aug-24,13.11,13.22,13.01,13.08,268448059
23-Aug-24,13.06,13.21,13.05,13.08,434006813
22-Aug-24,12.95,13.03,12.91,13.00,334056170
21-Aug-24,12.92,13.04,12.84,12.94,312707703
20-Aug-24,12.99,13.04,12.87,12.94,212790969
19-Aug-24,13.04,13.10,12.96,13.01,377768552
16-Aug-24,13.15,13.40,13.01,13.01,524401469
15-Aug-24,12.65,13.15,12.58,13.03,631324273
14-Aug-24,12.57,12.69,12.54,12.56,279157479
13-Aug-24,12.47,12.66,12.41,12.57,378491988
12-Aug-24,12.50,12.55,12.39,12.39,217813755
09-Aug-24,12.44,12.48,12.31,12.45,237050924
08-Aug-24,12.46,12.56,12.31,12.36,349715917
07-Aug-24,12.07,12.56,12.04,12.51,601741314
06-Aug-24,11.81,12.11,11.80,12.01,329084626
05-Aug-24,11.83,11.91,11.58,11.85,336849823
02-Aug-24,11.70,11.87,11.69,11.87,351073984
01-Aug-24,11.75,11.99,11.63,11.74,446156543
31-Jul-24,11.60,11.73,11.51,11.58,772711166
30-Jul-24,11.79,11.81,11.64,11.64,340150983
29-Jul-24,11.87,11.88,11.76,11.82,450676769
26-Jul-24,11.82,11.88,11.75,11.88,274746559
25-Jul-24,11.79,11.92,11.73,11.85,255988121
24-Jul-24,11.75,11.87,11.73,11.79,268697703
23-Jul-24,11.81,11.83,11.74,11.78,237516369
22-Jul-24,11.67,11.86,11.65,11.81,280482017
19-Jul-24,11.65,11.77,11.65,11.73,266938839
18-Jul-24,11.76,11.86,11.64,11.67,354883244
17-Jul-24,11.71,11.91,11.66,11.82,362196541
16-Jul-24,11.63,11.70,11.58,11.70,221998347
15-Jul-24,11.66,11.66,11.56,11.64,144179949
12-Jul-24,11.51,11.66,11.51,11.64,195606977
11-Jul-24,11.45,11.67,11.40,11.53,256706751
10-Jul-24,11.32,11.46,11.24,11.40,329797226
09-Jul-24,11.25,11.30,11.18,11.25,289197360
08-Jul-24,11.33,11.35,11.24,11.25,322367788
05-Jul-24,11.45,11.48,11.23,11.32,440953833
04-Jul-24,11.45,11.46,11.37,11.45,84904960
03-Jul-24,11.54,11.57,11.36,11.38,375480282
02-Jul-24,11.45,11.58,11.39,11.46,232644622
01-Jul-24,11.42,11.50,11.33,11.45,222928365
28-Jun-24,11.43,11.48,11.16,11.41,583702270
27-Jun-24,11.46,11.54,11.38,11.46,245875743
26-Jun-24,11.30,11.52,11.27,11.45,298804940
25-Jun-24,11.25,11.41,11.21,11.38,494970928
24-Jun-24,11.26,11.40,11.22,11.32,364805775
21-Jun-24,11.21,11.38,11.21,11.28,603456727
20-Jun-24,11.25,11.40,11.20,11.28,333124104
19-Jun-24,11.18,11.23,11.04,11.20,199322798
18-Jun-24,11.19,11.37,11.16,11.25,421288453
17-Jun-24,11.21,11.33,11.19,11.24,203629788
14-Jun-24,11.09,11.28,10.98,11.24,249873992
13-Jun-24,11.17,11.21,11.07,11.09,437281766
12-Jun-24,11.45,11.47,11.19,11.27,462127742
11-Jun-24,11.57,11.57,11.39,11.40,229623553
10-Jun-24,11.52,11.58,11.43,11.46,273296027
07-Jun-24,11.71,11.76,11.53,11.56,372081286
*exoneração de responsabilidade e termos de uso