Cotação atual, histórico e gráfico do papel: ABEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/03/2021 | -2,59% | -0,39 | 14,69 | 14,79 | 14,63 | 15,25 | 603M | 48.534 |
05/03/2021 | 2,03% | 0,30 | 15,08 | 14,95 | 14,90 | 15,35 | 605M | 52.737 |
04/03/2021 | 4,30% | 0,61 | 14,78 | 14,35 | 14,26 | 14,83 | 555M | 50.498 |
03/03/2021 | 1,29% | 0,18 | 14,17 | 13,94 | 13,63 | 14,45 | 561M | 56.156 |
02/03/2021 | 1,60% | 0,22 | 13,99 | 13,51 | 13,35 | 14,17 | 591M | 56.193 |
01/03/2021 | -1,78% | -0,25 | 13,77 | 14,16 | 13,77 | 14,28 | 278M | 33.135 |
26/02/2021 | -1,06% | -0,15 | 14,02 | 14,21 | 14,00 | 14,38 | 480M | 37.469 |
25/02/2021 | -3,47% | -0,51 | 14,17 | 14,68 | 14,17 | 14,75 | 477M | 47.274 |
24/02/2021 | -0,07% | -0,01 | 14,68 | 14,70 | 14,50 | 14,79 | 240M | 28.480 |
23/02/2021 | 0,75% | 0,11 | 14,69 | 14,66 | 14,42 | 14,84 | 424M | 36.637 |
22/02/2021 | -2,08% | -0,31 | 14,58 | 14,56 | 14,33 | 14,89 | 578M | 50.814 |
|
19/02/2021 | 0,68% | 0,10 | 14,89 | 14,76 | 14,66 | 15,01 | 383M | 41.158 |
18/02/2021 | -3,14% | -0,48 | 14,79 | 15,19 | 14,79 | 15,22 | 460M | 43.000 |
17/02/2021 | 3,25% | 0,48 | 15,27 | 15,18 | 15,01 | 15,40 | 467M | 33.963 |
12/02/2021 | -1,07% | -0,16 | 14,79 | 14,89 | 14,75 | 14,97 | 260M | 29.922 |
11/02/2021 | -0,40% | -0,06 | 14,95 | 15,12 | 14,83 | 15,22 | 258M | 28.658 |
10/02/2021 | 0,33% | 0,05 | 15,01 | 15,00 | 14,88 | 15,12 | 384M | 33.372 |
09/02/2021 | 0,13% | 0,02 | 14,96 | 14,85 | 14,82 | 15,14 | 242M | 27.663 |
08/02/2021 | -3,74% | -0,58 | 14,94 | 15,54 | 14,87 | 15,57 | 538M | 46.945 |
05/02/2021 | -0,51% | -0,08 | 15,52 | 15,68 | 15,51 | 15,82 | 177M | 19.513 |
04/02/2021 | -0,51% | -0,08 | 15,60 | 15,59 | 15,45 | 15,78 | 202M | 28.350 |
03/02/2021 | 0,45% | 0,07 | 15,68 | 15,70 | 15,62 | 15,92 | 280M | 24.526 |
02/02/2021 | 0,06% | 0,01 | 15,61 | 15,87 | 15,43 | 16,30 | 544M | 65.347 |
01/02/2021 | 3,24% | 0,49 | 15,60 | 15,36 | 15,22 | 15,70 | 345M | 44.771 |
29/01/2021 | -2,77% | -0,43 | 15,11 | 15,40 | 15,07 | 15,67 | 353M | 36.441 |
28/01/2021 | 0,97% | 0,15 | 15,54 | 15,39 | 15,26 | 15,76 | 315M | 38.210 |
27/01/2021 | -0,06% | -0,01 | 15,39 | 15,40 | 15,17 | 15,59 | 423M | 38.460 |
26/01/2021 | 1,65% | 0,25 | 15,40 | 15,21 | 15,19 | 15,69 | 444M | 50.639 |
22/01/2021 | -2,95% | -0,46 | 15,15 | 15,42 | 14,95 | 15,55 | 548M | 50.890 |
21/01/2021 | -2,56% | -0,41 | 15,61 | 15,95 | 15,49 | 16,07 | 362M | 36.514 |
20/01/2021 | -1,54% | -0,25 | 16,02 | 16,32 | 15,90 | 16,39 | 294M | 28.756 |
19/01/2021 | 0,31% | 0,05 | 16,27 | 16,29 | 15,98 | 16,34 | 275M | 28.747 |
18/01/2021 | 1,69% | 0,27 | 16,22 | 16,16 | 16,02 | 16,48 | 228M | 30.306 |
15/01/2021 | -1,91% | -0,31 | 15,95 | 16,02 | 15,93 | 16,27 | 446M | 32.765 |
14/01/2021 | 0,56% | 0,09 | 16,26 | 16,12 | 16,05 | 16,43 | 280M | 33.047 |
13/01/2021 | -3,75% | -0,63 | 16,17 | 16,50 | 15,98 | 16,62 | 713M | 53.295 |
12/01/2021 | 4,35% | 0,70 | 16,80 | 16,17 | 16,17 | 16,91 | 511M | 50.915 |
11/01/2021 | -2,60% | -0,43 | 16,10 | 16,41 | 16,05 | 16,59 | 385M | 36.542 |
08/01/2021 | 2,99% | 0,48 | 16,53 | 16,10 | 16,03 | 16,75 | 498M | 50.956 |
07/01/2021 | 0,00% | 0,00 | 16,05 | 16,03 | 15,91 | 16,24 | 523M | 51.982 |
06/01/2021 | 1,52% | 0,24 | 16,05 | 15,66 | 15,63 | 16,23 | 453M | 53.816 |
05/01/2021 | 2,13% | 0,33 | 15,81 | 15,37 | 15,23 | 16,02 | 583M | 41.810 |
04/01/2021 | -1,09% | -0,17 | 15,48 | 15,79 | 15,38 | 15,85 | 277M | 41.937 |
30/12/2020 | -1,88% | -0,30 | 15,65 | 16,05 | 15,65 | 16,10 | 307M | 32.511 |
29/12/2020 | 1,14% | 0,18 | 15,95 | 15,90 | 15,78 | 16,01 | 217M | 24.225 |
28/12/2020 | 1,74% | 0,27 | 15,77 | 15,57 | 15,50 | 15,94 | 189M | 25.069 |
23/12/2020 | -0,06% | -0,01 | 15,50 | 15,58 | 15,50 | 15,73 | 180M | 27.730 |
22/12/2020 | 0,58% | 0,09 | 15,51 | 15,50 | 15,47 | 15,75 | 240M | 23.993 |
21/12/2020 | -2,77% | -0,44 | 15,42 | 15,65 | 15,31 | 15,79 | 386M | 34.882 |
18/12/2020 | -1,25% | -0,20 | 15,86 | 15,74 | 15,64 | 16,05 | 528M | 51.384 |
17/12/2020 | 1,52% | 0,24 | 16,06 | 15,82 | 15,70 | 16,10 | 934M | 42.597 |
16/12/2020 | 1,67% | 0,26 | 15,82 | 15,60 | 15,40 | 15,98 | 581M | 55.140 |
15/12/2020 | 1,57% | 0,24 | 15,56 | 15,38 | 15,32 | 15,84 | 310M | 28.019 |
14/12/2020 | -1,16% | -0,18 | 15,32 | 15,58 | 15,27 | 15,66 | 337M | 25.342 |
11/12/2020 | -1,21% | -0,19 | 15,50 | 15,66 | 15,32 | 15,80 | 493M | 45.530 |
10/12/2020 | 2,82% | 0,43 | 15,69 | 15,37 | 15,36 | 15,92 | 2.250M | 69.843 |
09/12/2020 | 1,40% | 0,21 | 15,26 | 15,02 | 14,97 | 15,28 | 364M | 35.353 |
08/12/2020 | 0,53% | 0,08 | 15,05 | 14,91 | 14,76 | 15,18 | 352M | 39.378 |
07/12/2020 | 1,56% | 0,23 | 14,97 | 14,92 | 14,85 | 15,23 | 379M | 39.792 |
04/12/2020 | 0,27% | 0,04 | 14,74 | 14,74 | 14,56 | 14,81 | 270M | 31.590 |
03/12/2020 | -1,21% | -0,18 | 14,70 | 14,74 | 14,30 | 14,86 | 482M | 49.845 |
02/12/2020 | 1,36% | 0,20 | 14,88 | 14,61 | 14,48 | 14,93 | 270M | 35.878 |
01/12/2020 | 5,01% | 0,70 | 14,68 | 14,09 | 14,08 | 14,74 | 386M | 60.099 |
30/11/2020 | -2,37% | -0,34 | 13,98 | 14,42 | 13,98 | 14,50 | 590M | 49.587 |
27/11/2020 | -0,69% | -0,10 | 14,32 | 14,48 | 14,32 | 14,60 | 253M | 28.902 |
26/11/2020 | -0,48% | -0,07 | 14,42 | 14,39 | 14,35 | 14,59 | 151M | 19.151 |
25/11/2020 | -1,76% | -0,26 | 14,49 | 14,75 | 14,48 | 14,75 | 279M | 42.008 |
24/11/2020 | 0,61% | 0,09 | 14,75 | 14,72 | 14,61 | 15,10 | 448M | 40.406 |
23/11/2020 | 1,81% | 0,26 | 14,66 | 14,56 | 14,29 | 14,72 | 340M | 31.642 |
20/11/2020 | -2,24% | -0,33 | 14,40 | 14,66 | 14,40 | 14,72 | 269M | 29.537 |
19/11/2020 | -0,74% | -0,11 | 14,73 | 14,90 | 14,66 | 15,10 | 445M | 34.738 |
18/11/2020 | -4,01% | -0,62 | 14,84 | 15,48 | 14,81 | 15,54 | 476M | 41.343 |
17/11/2020 | 0,65% | 0,10 | 15,46 | 15,28 | 15,11 | 15,69 | 497M | 53.409 |
16/11/2020 | 1,65% | 0,25 | 15,36 | 15,27 | 15,02 | 15,45 | 372M | 45.873 |
13/11/2020 | 3,35% | 0,49 | 15,11 | 14,69 | 14,56 | 15,21 | 467M | 46.072 |
12/11/2020 | -1,88% | -0,28 | 14,62 | 14,90 | 14,51 | 15,05 | 423M | 45.525 |
11/11/2020 | -2,04% | -0,31 | 14,90 | 15,20 | 14,75 | 15,25 | 658M | 51.454 |
10/11/2020 | 6,96% | 0,99 | 15,21 | 14,11 | 14,10 | 15,25 | 1.304M | 79.387 |
09/11/2020 | 7,32% | 0,97 | 14,22 | 13,81 | 13,62 | 14,25 | 802M | 66.490 |
06/11/2020 | -0,60% | -0,08 | 13,25 | 13,20 | 13,13 | 13,49 | 278M | 23.811 |
05/11/2020 | 3,98% | 0,51 | 13,33 | 13,09 | 12,95 | 13,36 | 306M | 43.287 |
04/11/2020 | 0,31% | 0,04 | 12,82 | 12,97 | 12,77 | 13,13 | 415M | 32.032 |
03/11/2020 | 4,93% | 0,60 | 12,78 | 12,40 | 12,35 | 12,86 | 515M | 50.567 |
30/10/2020 | -5,51% | -0,71 | 12,18 | 12,69 | 12,18 | 12,85 | 576M | 78.096 |
29/10/2020 | -3,59% | -0,48 | 12,89 | 13,50 | 12,62 | 13,57 | 1.032M | 96.059 |
28/10/2020 | -2,55% | -0,35 | 13,37 | 13,45 | 13,18 | 13,56 | 411M | 40.273 |
27/10/2020 | -3,38% | -0,48 | 13,72 | 14,24 | 13,63 | 14,26 | 431M | 36.870 |
26/10/2020 | 2,23% | 0,31 | 14,20 | 13,86 | 13,86 | 14,41 | 502M | 39.791 |
23/10/2020 | 2,36% | 0,32 | 13,89 | 13,58 | 13,51 | 13,90 | 351M | 33.137 |
22/10/2020 | 1,50% | 0,20 | 13,57 | 13,41 | 13,26 | 13,57 | 285M | 25.808 |
21/10/2020 | -0,07% | -0,01 | 13,37 | 13,32 | 13,23 | 13,55 | 273M | 24.638 |
20/10/2020 | 1,75% | 0,23 | 13,38 | 13,36 | 13,21 | 13,44 | 267M | 28.373 |
19/10/2020 | -0,90% | -0,12 | 13,15 | 13,26 | 13,14 | 13,52 | 269M | 32.318 |
16/10/2020 | -1,26% | -0,17 | 13,27 | 13,47 | 13,18 | 13,47 | 352M | 46.439 |
15/10/2020 | -2,61% | -0,36 | 13,44 | 13,61 | 13,44 | 13,73 | 234M | 29.243 |
14/10/2020 | 0,36% | 0,05 | 13,80 | 13,77 | 13,76 | 13,97 | 323M | 29.329 |
13/10/2020 | 1,33% | 0,18 | 13,75 | 13,58 | 13,57 | 13,87 | 264M | 27.164 |
09/10/2020 | -0,80% | -0,11 | 13,57 | 13,64 | 13,54 | 13,93 | 332M | 32.564 |
08/10/2020 | 1,11% | 0,15 | 13,68 | 13,61 | 13,43 | 13,78 | 586M | 38.492 |
07/10/2020 | 1,42% | 0,19 | 13,53 | 13,43 | 13,40 | 13,86 | 501M | 58.886 |
06/10/2020 | 4,14% | 0,53 | 13,34 | 12,93 | 12,89 | 13,70 | 747M | 64.103 |
05/10/2020 | 2,23% | 0,28 | 12,81 | 12,56 | 12,54 | 12,84 | 219M | 37.723 |
02/10/2020 | -1,34% | -0,17 | 12,53 | 12,61 | 12,53 | 12,83 | 244M | 26.897 |
01/10/2020 | 1,28% | 0,16 | 12,70 | 12,55 | 12,48 | 12,78 | 263M | 30.657 |
30/09/2020 | 1,54% | 0,19 | 12,54 | 12,45 | 12,36 | 12,68 | 299M | 33.981 |
29/09/2020 | -1,04% | -0,13 | 12,35 | 12,46 | 12,28 | 12,69 | 313M | 45.274 |
28/09/2020 | -2,80% | -0,36 | 12,48 | 12,97 | 12,42 | 12,97 | 476M | 47.404 |
25/09/2020 | 1,34% | 0,17 | 12,84 | 12,65 | 12,50 | 12,91 | 336M | 23.252 |
24/09/2020 | 1,85% | 0,23 | 12,67 | 12,50 | 12,36 | 12,83 | 391M | 36.016 |
23/09/2020 | -2,81% | -0,36 | 12,44 | 12,68 | 12,44 | 12,76 | 349M | 41.593 |
22/09/2020 | 0,55% | 0,07 | 12,80 | 12,72 | 12,57 | 12,88 | 175M | 19.990 |
21/09/2020 | -0,47% | -0,06 | 12,73 | 12,70 | 12,51 | 12,80 | 240M | 31.290 |
18/09/2020 | -2,81% | -0,37 | 12,79 | 13,11 | 12,79 | 13,17 | 606M | 49.019 |
17/09/2020 | 4,78% | 0,60 | 13,16 | 12,52 | 12,40 | 13,26 | 761M | 61.143 |
16/09/2020 | -2,56% | -0,33 | 12,56 | 12,92 | 12,55 | 12,94 | 237M | 27.257 |
15/09/2020 | 2,55% | 0,32 | 12,89 | 12,61 | 12,50 | 12,96 | 376M | 40.922 |
14/09/2020 | 4,40% | 0,53 | 12,57 | 12,12 | 12,12 | 12,58 | 302M | 41.153 |
11/09/2020 | -2,19% | -0,27 | 12,04 | 12,37 | 12,04 | 12,38 | 307M | 37.256 |
10/09/2020 | -0,32% | -0,04 | 12,31 | 12,32 | 12,25 | 12,62 | 376M | 37.062 |
09/09/2020 | 0,00% | 0,00 | 12,35 | 12,41 | 12,17 | 12,47 | 218M | 29.399 |
08/09/2020 | -1,98% | -0,25 | 12,35 | 12,55 | 12,32 | 12,55 | 257M | 24.918 |
04/09/2020 | 0,00% | 0,00 | 12,60 | 12,69 | 12,41 | 12,72 | 278M | 32.384 |
03/09/2020 | -1,25% | -0,16 | 12,60 | 12,71 | 12,50 | 13,09 | 479M | 42.040 |
02/09/2020 | 0,87% | 0,11 | 12,76 | 12,75 | 12,55 | 12,82 | 231M | 25.876 |
01/09/2020 | 2,76% | 0,34 | 12,65 | 12,50 | 12,44 | 12,68 | 399M | 54.315 |
31/08/2020 | -3,45% | -0,44 | 12,31 | 12,66 | 12,31 | 12,69 | 479M | 39.041 |
28/08/2020 | 0,55% | 0,07 | 12,75 | 12,76 | 12,50 | 12,85 | 292M | 34.091 |
27/08/2020 | -0,16% | -0,02 | 12,68 | 12,70 | 12,60 | 12,83 | 264M | 30.659 |
26/08/2020 | -0,39% | -0,05 | 12,70 | 12,74 | 12,49 | 12,94 | 377M | 35.555 |
25/08/2020 | -0,86% | -0,11 | 12,75 | 12,89 | 12,70 | 12,94 | 191M | 24.697 |
24/08/2020 | -0,85% | -0,11 | 12,86 | 13,06 | 12,82 | 13,11 | 237M | 30.275 |
21/08/2020 | 0,70% | 0,09 | 12,97 | 12,86 | 12,70 | 12,97 | 249M | 33.257 |
20/08/2020 | 0,23% | 0,03 | 12,88 | 12,67 | 12,58 | 13,04 | 277M | 34.127 |
19/08/2020 | - | - | 12,85 | 13,08 | 12,80 | 13,20 | 204M | 26.020 |
Date,Open,High,Low,Close,Volume
08-Mar-21,14.79,15.25,14.63,14.69,603497750
05-Mar-21,14.95,15.35,14.90,15.08,604909072
04-Mar-21,14.35,14.83,14.26,14.78,554968504
03-Mar-21,13.94,14.45,13.63,14.17,561349349
02-Mar-21,13.51,14.17,13.35,13.99,590706678
01-Mar-21,14.16,14.28,13.77,13.77,278023133
26-Feb-21,14.21,14.38,14.00,14.02,480214562
25-Feb-21,14.68,14.75,14.17,14.17,476821745
24-Feb-21,14.70,14.79,14.50,14.68,240473763
23-Feb-21,14.66,14.84,14.42,14.69,424271661
22-Feb-21,14.56,14.89,14.33,14.58,577577248
19-Feb-21,14.76,15.01,14.66,14.89,382574384
18-Feb-21,15.19,15.22,14.79,14.79,460095341
17-Feb-21,15.18,15.40,15.01,15.27,467156970
12-Feb-21,14.89,14.97,14.75,14.79,260425504
11-Feb-21,15.12,15.22,14.83,14.95,257799561
10-Feb-21,15.00,15.12,14.88,15.01,384484622
09-Feb-21,14.85,15.14,14.82,14.96,242171068
08-Feb-21,15.54,15.57,14.87,14.94,537714015
05-Feb-21,15.68,15.82,15.51,15.52,177388758
04-Feb-21,15.59,15.78,15.45,15.60,201880019
03-Feb-21,15.70,15.92,15.62,15.68,280415716
02-Feb-21,15.87,16.30,15.43,15.61,544374936
01-Feb-21,15.36,15.70,15.22,15.60,344981651
29-Jan-21,15.40,15.67,15.07,15.11,353242142
28-Jan-21,15.39,15.76,15.26,15.54,314798214
27-Jan-21,15.40,15.59,15.17,15.39,422957540
26-Jan-21,15.21,15.69,15.19,15.40,444137473
22-Jan-21,15.42,15.55,14.95,15.15,548147706
21-Jan-21,15.95,16.07,15.49,15.61,361988003
20-Jan-21,16.32,16.39,15.90,16.02,294200744
19-Jan-21,16.29,16.34,15.98,16.27,274516593
18-Jan-21,16.16,16.48,16.02,16.22,227826795
15-Jan-21,16.02,16.27,15.93,15.95,445714908
14-Jan-21,16.12,16.43,16.05,16.26,280014347
13-Jan-21,16.50,16.62,15.98,16.17,712849409
12-Jan-21,16.17,16.91,16.17,16.80,510758515
11-Jan-21,16.41,16.59,16.05,16.10,384532849
08-Jan-21,16.10,16.75,16.03,16.53,498456580
07-Jan-21,16.03,16.24,15.91,16.05,522915337
06-Jan-21,15.66,16.23,15.63,16.05,453295634
05-Jan-21,15.37,16.02,15.23,15.81,582966335
04-Jan-21,15.79,15.85,15.38,15.48,276850786
30-Dec-20,16.05,16.10,15.65,15.65,307013521
29-Dec-20,15.90,16.01,15.78,15.95,216925734
28-Dec-20,15.57,15.94,15.50,15.77,188637870
23-Dec-20,15.58,15.73,15.50,15.50,180470663
22-Dec-20,15.50,15.75,15.47,15.51,240174447
21-Dec-20,15.65,15.79,15.31,15.42,385799592
18-Dec-20,15.74,16.05,15.64,15.86,528033943
17-Dec-20,15.82,16.10,15.70,16.06,933947084
16-Dec-20,15.60,15.98,15.40,15.82,581184186
15-Dec-20,15.38,15.84,15.32,15.56,309916384
14-Dec-20,15.58,15.66,15.27,15.32,336739037
11-Dec-20,15.66,15.80,15.32,15.50,493402891
10-Dec-20,15.37,15.92,15.36,15.69,2250001326
09-Dec-20,15.02,15.28,14.97,15.26,363685248
08-Dec-20,14.91,15.18,14.76,15.05,351945805
07-Dec-20,14.92,15.23,14.85,14.97,378608764
04-Dec-20,14.74,14.81,14.56,14.74,270225217
03-Dec-20,14.74,14.86,14.30,14.70,481731540
02-Dec-20,14.61,14.93,14.48,14.88,269831282
01-Dec-20,14.09,14.74,14.08,14.68,386371267
30-Nov-20,14.42,14.50,13.98,13.98,589778910
27-Nov-20,14.48,14.60,14.32,14.32,253237774
26-Nov-20,14.39,14.59,14.35,14.42,151329400
25-Nov-20,14.75,14.75,14.48,14.49,278687136
24-Nov-20,14.72,15.10,14.61,14.75,447743139
23-Nov-20,14.56,14.72,14.29,14.66,340364198
20-Nov-20,14.66,14.72,14.40,14.40,269216348
19-Nov-20,14.90,15.10,14.66,14.73,445091737
18-Nov-20,15.48,15.54,14.81,14.84,476208451
17-Nov-20,15.28,15.69,15.11,15.46,496872962
16-Nov-20,15.27,15.45,15.02,15.36,371802939
13-Nov-20,14.69,15.21,14.56,15.11,466677224
12-Nov-20,14.90,15.05,14.51,14.62,422630337
11-Nov-20,15.20,15.25,14.75,14.90,657752094
10-Nov-20,14.11,15.25,14.10,15.21,1303876204
09-Nov-20,13.81,14.25,13.62,14.22,801515190
06-Nov-20,13.20,13.49,13.13,13.25,277945762
05-Nov-20,13.09,13.36,12.95,13.33,306420900
04-Nov-20,12.97,13.13,12.77,12.82,414642944
03-Nov-20,12.40,12.86,12.35,12.78,514782927
30-Oct-20,12.69,12.85,12.18,12.18,575913272
29-Oct-20,13.50,13.57,12.62,12.89,1032211877
28-Oct-20,13.45,13.56,13.18,13.37,411030496
27-Oct-20,14.24,14.26,13.63,13.72,430525110
26-Oct-20,13.86,14.41,13.86,14.20,501994276
23-Oct-20,13.58,13.90,13.51,13.89,351155478
22-Oct-20,13.41,13.57,13.26,13.57,284602894
21-Oct-20,13.32,13.55,13.23,13.37,273436246
20-Oct-20,13.36,13.44,13.21,13.38,267235005
19-Oct-20,13.26,13.52,13.14,13.15,268811686
16-Oct-20,13.47,13.47,13.18,13.27,352252407
15-Oct-20,13.61,13.73,13.44,13.44,234119075
14-Oct-20,13.77,13.97,13.76,13.80,322553926
13-Oct-20,13.58,13.87,13.57,13.75,264195813
09-Oct-20,13.64,13.93,13.54,13.57,332356903
08-Oct-20,13.61,13.78,13.43,13.68,586387494
07-Oct-20,13.43,13.86,13.40,13.53,501487013
06-Oct-20,12.93,13.70,12.89,13.34,747468784
05-Oct-20,12.56,12.84,12.54,12.81,219201413
02-Oct-20,12.61,12.83,12.53,12.53,243973400
01-Oct-20,12.55,12.78,12.48,12.70,263131296
30-Sep-20,12.45,12.68,12.36,12.54,299190139
29-Sep-20,12.46,12.69,12.28,12.35,313190764
28-Sep-20,12.97,12.97,12.42,12.48,475881737
25-Sep-20,12.65,12.91,12.50,12.84,336214403
24-Sep-20,12.50,12.83,12.36,12.67,390825120
23-Sep-20,12.68,12.76,12.44,12.44,348989827
22-Sep-20,12.72,12.88,12.57,12.80,175437331
21-Sep-20,12.70,12.80,12.51,12.73,239975356
18-Sep-20,13.11,13.17,12.79,12.79,606466059
17-Sep-20,12.52,13.26,12.40,13.16,761184732
16-Sep-20,12.92,12.94,12.55,12.56,237112684
15-Sep-20,12.61,12.96,12.50,12.89,376305002
14-Sep-20,12.12,12.58,12.12,12.57,302449607
11-Sep-20,12.37,12.38,12.04,12.04,307341885
10-Sep-20,12.32,12.62,12.25,12.31,376125961
09-Sep-20,12.41,12.47,12.17,12.35,217949164
08-Sep-20,12.55,12.55,12.32,12.35,256809604
04-Sep-20,12.69,12.72,12.41,12.60,277933205
03-Sep-20,12.71,13.09,12.50,12.60,478794988
02-Sep-20,12.75,12.82,12.55,12.76,231275065
01-Sep-20,12.50,12.68,12.44,12.65,399252399
31-Aug-20,12.66,12.69,12.31,12.31,479205558
28-Aug-20,12.76,12.85,12.50,12.75,292319485
27-Aug-20,12.70,12.83,12.60,12.68,263662698
26-Aug-20,12.74,12.94,12.49,12.70,377296325
25-Aug-20,12.89,12.94,12.70,12.75,191163521
24-Aug-20,13.06,13.11,12.82,12.86,236647117
21-Aug-20,12.86,12.97,12.70,12.97,248903677
20-Aug-20,12.67,13.04,12.58,12.88,276552908
19-Aug-20,13.08,13.20,12.80,12.85,204433206
*exoneração de responsabilidade e termos de uso