Cotação atual, histórico e gráfico do papel: ABEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,85% | -0,12 | 14,02 | 14,25 | 13,83 | 14,29 | 343M | 28.195 |
19/05/2022 | -0,56% | -0,08 | 14,14 | 14,25 | 13,96 | 14,31 | 276M | 22.165 |
18/05/2022 | -3,46% | -0,51 | 14,22 | 14,72 | 14,18 | 14,82 | 426M | 50.558 |
17/05/2022 | 0,27% | 0,04 | 14,73 | 14,84 | 14,67 | 14,89 | 202M | 23.021 |
16/05/2022 | 1,03% | 0,15 | 14,69 | 14,53 | 14,41 | 14,85 | 249M | 31.584 |
13/05/2022 | 0,41% | 0,06 | 14,54 | 14,55 | 14,45 | 14,67 | 195M | 29.016 |
12/05/2022 | 3,80% | 0,53 | 14,48 | 13,86 | 13,79 | 14,50 | 388M | 30.138 |
11/05/2022 | 1,60% | 0,22 | 13,95 | 13,72 | 13,64 | 14,16 | 418M | 32.418 |
10/05/2022 | 0,29% | 0,04 | 13,73 | 13,81 | 13,72 | 14,03 | 225M | 19.115 |
09/05/2022 | 1,18% | 0,16 | 13,69 | 13,40 | 13,37 | 13,85 | 357M | 31.839 |
06/05/2022 | -1,46% | -0,20 | 13,53 | 13,73 | 13,53 | 13,83 | 300M | 29.374 |
|
05/05/2022 | -4,25% | -0,61 | 13,73 | 14,33 | 13,62 | 14,33 | 571M | 44.188 |
04/05/2022 | 0,70% | 0,10 | 14,34 | 14,12 | 14,01 | 14,42 | 336M | 34.458 |
03/05/2022 | -1,59% | -0,23 | 14,24 | 14,45 | 14,16 | 14,70 | 308M | 37.869 |
02/05/2022 | -0,34% | -0,05 | 14,47 | 14,58 | 14,32 | 14,71 | 329M | 25.121 |
29/04/2022 | -1,29% | -0,19 | 14,52 | 14,85 | 14,52 | 15,00 | 385M | 23.420 |
28/04/2022 | 0,20% | 0,03 | 14,71 | 14,71 | 14,62 | 14,87 | 366M | 23.950 |
27/04/2022 | -0,47% | -0,07 | 14,68 | 14,89 | 14,64 | 14,91 | 284M | 20.559 |
26/04/2022 | -2,45% | -0,37 | 14,75 | 15,04 | 14,74 | 15,15 | 351M | 38.080 |
25/04/2022 | 2,51% | 0,37 | 15,12 | 14,76 | 14,63 | 15,19 | 516M | 45.174 |
22/04/2022 | 0,14% | 0,02 | 14,75 | 14,55 | 14,55 | 14,98 | 503M | 44.890 |
20/04/2022 | 0,55% | 0,08 | 14,73 | 14,70 | 14,56 | 15,02 | 240M | 21.527 |
19/04/2022 | -0,41% | -0,06 | 14,65 | 14,56 | 14,41 | 14,76 | 380M | 32.021 |
18/04/2022 | 0,07% | 0,01 | 14,71 | 14,62 | 14,60 | 14,80 | 214M | 20.665 |
14/04/2022 | -0,88% | -0,13 | 14,70 | 14,84 | 14,46 | 14,91 | 421M | 26.813 |
13/04/2022 | -1,46% | -0,22 | 14,83 | 15,01 | 14,55 | 15,12 | 499M | 39.654 |
12/04/2022 | -0,99% | -0,15 | 15,05 | 15,41 | 14,98 | 15,54 | 374M | 27.354 |
11/04/2022 | 1,81% | 0,27 | 15,20 | 14,82 | 14,74 | 15,44 | 415M | 32.548 |
08/04/2022 | -0,86% | -0,13 | 14,93 | 14,94 | 14,74 | 15,13 | 331M | 31.454 |
07/04/2022 | 0,74% | 0,11 | 15,06 | 14,93 | 14,82 | 15,14 | 320M | 26.317 |
06/04/2022 | -0,80% | -0,12 | 14,95 | 15,03 | 14,81 | 15,09 | 231M | 30.340 |
05/04/2022 | -0,79% | -0,12 | 15,07 | 15,15 | 15,06 | 15,28 | 176M | 21.200 |
04/04/2022 | -1,30% | -0,20 | 15,19 | 15,39 | 15,08 | 15,45 | 331M | 23.478 |
01/04/2022 | -0,06% | -0,01 | 15,39 | 15,59 | 15,13 | 15,67 | 482M | 48.573 |
31/03/2022 | 1,52% | 0,23 | 15,40 | 15,23 | 15,13 | 15,58 | 366M | 25.740 |
30/03/2022 | -0,52% | -0,08 | 15,17 | 15,26 | 15,02 | 15,30 | 268M | 30.886 |
29/03/2022 | 3,46% | 0,51 | 15,25 | 14,95 | 14,87 | 15,40 | 578M | 50.761 |
28/03/2022 | 2,93% | 0,42 | 14,74 | 14,43 | 14,38 | 14,75 | 285M | 22.925 |
25/03/2022 | 0,85% | 0,12 | 14,32 | 14,28 | 13,95 | 14,35 | 475M | 28.300 |
24/03/2022 | 0,07% | 0,01 | 14,20 | 14,20 | 14,06 | 14,36 | 371M | 44.729 |
23/03/2022 | -1,32% | -0,19 | 14,19 | 14,31 | 14,07 | 14,38 | 284M | 31.037 |
22/03/2022 | 1,41% | 0,20 | 14,38 | 14,32 | 14,21 | 14,50 | 299M | 44.679 |
21/03/2022 | -0,49% | -0,07 | 14,18 | 14,06 | 14,06 | 14,36 | 218M | 22.804 |
18/03/2022 | 2,30% | 0,32 | 14,25 | 13,85 | 13,80 | 14,25 | 634M | 24.169 |
17/03/2022 | 1,09% | 0,15 | 13,93 | 13,81 | 13,69 | 14,02 | 394M | 38.561 |
16/03/2022 | 2,30% | 0,31 | 13,78 | 13,50 | 13,41 | 13,85 | 342M | 48.911 |
15/03/2022 | 1,13% | 0,15 | 13,47 | 13,35 | 13,35 | 13,67 | 357M | 58.230 |
14/03/2022 | 1,06% | 0,14 | 13,32 | 13,22 | 13,16 | 13,46 | 328M | 32.121 |
11/03/2022 | -1,49% | -0,20 | 13,18 | 13,50 | 13,06 | 13,56 | 308M | 30.114 |
10/03/2022 | -3,95% | -0,55 | 13,38 | 13,77 | 13,24 | 13,79 | 508M | 44.552 |
09/03/2022 | 3,65% | 0,49 | 13,93 | 13,60 | 13,58 | 14,00 | 368M | 57.088 |
08/03/2022 | 0,07% | 0,01 | 13,44 | 13,40 | 13,28 | 13,73 | 479M | 55.560 |
07/03/2022 | -3,59% | -0,50 | 13,43 | 13,79 | 13,22 | 13,79 | 669M | 62.816 |
04/03/2022 | -1,76% | -0,25 | 13,93 | 14,21 | 13,82 | 14,24 | 366M | 39.544 |
03/03/2022 | -2,34% | -0,34 | 14,18 | 14,51 | 14,05 | 14,51 | 598M | 49.744 |
02/03/2022 | -4,47% | -0,68 | 14,52 | 14,69 | 14,42 | 14,98 | 486M | 48.616 |
25/02/2022 | 2,43% | 0,36 | 15,20 | 14,68 | 14,68 | 15,33 | 650M | 58.685 |
24/02/2022 | 0,20% | 0,03 | 14,84 | 14,24 | 13,80 | 14,84 | 859M | 61.197 |
23/02/2022 | 0,68% | 0,10 | 14,81 | 14,62 | 14,59 | 15,26 | 451M | 37.754 |
22/02/2022 | 1,80% | 0,26 | 14,71 | 14,44 | 14,44 | 14,82 | 361M | 36.238 |
21/02/2022 | -2,17% | -0,32 | 14,45 | 14,83 | 14,45 | 14,85 | 182M | 21.915 |
18/02/2022 | -0,54% | -0,08 | 14,77 | 14,97 | 14,74 | 14,99 | 174M | 16.184 |
17/02/2022 | -1,53% | -0,23 | 14,85 | 15,09 | 14,71 | 15,11 | 295M | 36.088 |
16/02/2022 | -1,95% | -0,30 | 15,08 | 15,45 | 14,96 | 15,48 | 379M | 37.921 |
15/02/2022 | 2,12% | 0,32 | 15,38 | 15,11 | 15,11 | 15,70 | 777M | 43.573 |
14/02/2022 | 1,35% | 0,20 | 15,06 | 14,98 | 14,83 | 15,09 | 500M | 27.772 |
11/02/2022 | 0,75% | 0,11 | 14,86 | 14,82 | 14,75 | 15,10 | 461M | 41.615 |
10/02/2022 | 1,44% | 0,21 | 14,75 | 14,57 | 14,41 | 14,82 | 459M | 42.161 |
09/02/2022 | 2,68% | 0,38 | 14,54 | 14,15 | 14,15 | 14,62 | 662M | 42.555 |
08/02/2022 | -0,91% | -0,13 | 14,16 | 14,26 | 14,11 | 14,33 | 295M | 25.259 |
07/02/2022 | -0,83% | -0,12 | 14,29 | 14,43 | 14,27 | 14,51 | 304M | 31.129 |
04/02/2022 | -0,35% | -0,05 | 14,41 | 14,42 | 14,17 | 14,54 | 263M | 26.483 |
03/02/2022 | -0,41% | -0,06 | 14,46 | 14,54 | 14,42 | 14,62 | 191M | 32.043 |
02/02/2022 | -2,22% | -0,33 | 14,52 | 14,85 | 14,45 | 14,94 | 263M | 29.954 |
01/02/2022 | -0,80% | -0,12 | 14,85 | 14,94 | 14,79 | 15,13 | 210M | 27.062 |
31/01/2022 | 0,27% | 0,04 | 14,97 | 14,90 | 14,77 | 15,12 | 320M | 25.083 |
28/01/2022 | -3,05% | -0,47 | 14,93 | 15,24 | 14,86 | 15,32 | 348M | 48.064 |
27/01/2022 | 2,67% | 0,40 | 15,40 | 15,06 | 14,93 | 15,49 | 379M | 37.691 |
26/01/2022 | -0,46% | -0,07 | 15,00 | 15,19 | 14,88 | 15,30 | 367M | 58.538 |
25/01/2022 | 2,52% | 0,37 | 15,07 | 14,64 | 14,61 | 15,09 | 332M | 30.812 |
24/01/2022 | 0,07% | 0,01 | 14,70 | 14,79 | 14,61 | 15,05 | 442M | 40.125 |
21/01/2022 | 1,38% | 0,20 | 14,69 | 14,45 | 14,41 | 14,92 | 421M | 32.201 |
20/01/2022 | -0,34% | -0,05 | 14,49 | 14,62 | 14,43 | 14,63 | 445M | 31.862 |
19/01/2022 | -0,27% | -0,04 | 14,54 | 14,65 | 14,39 | 14,68 | 458M | 44.869 |
18/01/2022 | -1,49% | -0,22 | 14,58 | 14,74 | 14,39 | 14,74 | 362M | 38.556 |
17/01/2022 | -1,99% | -0,30 | 14,80 | 15,04 | 14,79 | 15,17 | 316M | 24.860 |
14/01/2022 | 0,73% | 0,11 | 15,10 | 14,98 | 14,90 | 15,21 | 219M | 19.373 |
13/01/2022 | 0,74% | 0,11 | 14,99 | 14,87 | 14,76 | 15,05 | 310M | 20.837 |
12/01/2022 | 1,36% | 0,20 | 14,88 | 14,64 | 14,56 | 15,03 | 475M | 49.331 |
11/01/2022 | 0,20% | 0,03 | 14,68 | 14,61 | 14,45 | 14,73 | 299M | 41.268 |
10/01/2022 | 0,83% | 0,12 | 14,65 | 14,44 | 14,35 | 14,73 | 239M | 28.695 |
07/01/2022 | -1,62% | -0,24 | 14,53 | 14,80 | 14,45 | 14,80 | 287M | 39.574 |
06/01/2022 | -1,60% | -0,24 | 14,77 | 15,04 | 14,66 | 15,06 | 303M | 42.896 |
05/01/2022 | -1,96% | -0,30 | 15,01 | 15,25 | 14,96 | 15,29 | 371M | 43.236 |
04/01/2022 | -0,13% | -0,02 | 15,31 | 15,32 | 15,04 | 15,40 | 250M | 35.305 |
03/01/2022 | -0,58% | -0,09 | 15,33 | 15,42 | 15,15 | 15,54 | 365M | 43.784 |
30/12/2021 | -0,19% | -0,03 | 15,42 | 15,58 | 15,39 | 15,59 | 183M | 18.882 |
29/12/2021 | -0,45% | -0,07 | 15,45 | 15,55 | 15,34 | 15,56 | 136M | 17.036 |
28/12/2021 | -0,06% | -0,01 | 15,52 | 15,54 | 15,40 | 15,57 | 119M | 15.670 |
27/12/2021 | -0,13% | -0,02 | 15,53 | 15,55 | 15,48 | 15,65 | 131M | 13.250 |
23/12/2021 | 1,04% | 0,16 | 15,55 | 15,40 | 15,34 | 15,67 | 166M | 19.200 |
22/12/2021 | -0,06% | -0,01 | 15,39 | 15,41 | 15,25 | 15,51 | 179M | 19.487 |
21/12/2021 | -0,13% | -0,02 | 15,40 | 15,45 | 15,32 | 15,55 | 288M | 21.322 |
20/12/2021 | -4,04% | -0,65 | 15,42 | 15,50 | 15,24 | 15,55 | 271M | 27.414 |
17/12/2021 | -0,19% | -0,03 | 16,07 | 16,01 | 16,01 | 16,25 | 528M | 29.004 |
16/12/2021 | 0,12% | 0,02 | 16,10 | 16,19 | 16,02 | 16,29 | 345M | 28.298 |
15/12/2021 | -0,56% | -0,09 | 16,08 | 16,26 | 15,94 | 16,26 | 349M | 36.653 |
14/12/2021 | 1,00% | 0,16 | 16,17 | 16,02 | 16,02 | 16,45 | 596M | 30.364 |
13/12/2021 | 0,38% | 0,06 | 16,01 | 16,05 | 15,90 | 16,18 | 472M | 29.425 |
10/12/2021 | 0,89% | 0,14 | 15,95 | 16,25 | 15,87 | 16,28 | 251M | 33.022 |
09/12/2021 | -1,68% | -0,27 | 15,81 | 16,10 | 15,69 | 16,11 | 312M | 36.758 |
08/12/2021 | -0,12% | -0,02 | 16,08 | 16,12 | 15,92 | 16,34 | 376M | 53.772 |
07/12/2021 | 0,12% | 0,02 | 16,10 | 16,19 | 16,05 | 16,34 | 445M | 39.328 |
06/12/2021 | 0,50% | 0,08 | 16,08 | 16,04 | 15,95 | 16,34 | 272M | 36.769 |
03/12/2021 | -0,06% | -0,01 | 16,00 | 16,01 | 15,83 | 16,21 | 418M | 48.850 |
02/12/2021 | 0,95% | 0,15 | 16,01 | 15,99 | 15,73 | 16,18 | 531M | 50.547 |
01/12/2021 | -1,25% | -0,20 | 15,86 | 16,09 | 15,64 | 16,20 | 557M | 63.980 |
30/11/2021 | -1,71% | -0,28 | 16,06 | 16,34 | 15,97 | 16,35 | 876M | 53.343 |
29/11/2021 | -2,10% | -0,35 | 16,34 | 16,77 | 16,25 | 16,88 | 425M | 56.616 |
26/11/2021 | -3,13% | -0,54 | 16,69 | 16,90 | 16,58 | 17,07 | 353M | 38.681 |
25/11/2021 | 0,76% | 0,13 | 17,23 | 17,09 | 17,00 | 17,32 | 209M | 35.464 |
24/11/2021 | -0,58% | -0,10 | 17,10 | 17,06 | 16,98 | 17,30 | 317M | 35.627 |
23/11/2021 | -0,69% | -0,12 | 17,20 | 17,32 | 17,09 | 17,45 | 506M | 43.442 |
22/11/2021 | -0,40% | -0,07 | 17,32 | 17,45 | 17,26 | 17,60 | 469M | 30.060 |
19/11/2021 | -1,19% | -0,21 | 17,39 | 17,55 | 17,36 | 17,72 | 385M | 32.217 |
18/11/2021 | 0,34% | 0,06 | 17,60 | 17,47 | 17,43 | 17,74 | 302M | 29.698 |
17/11/2021 | 0,17% | 0,03 | 17,54 | 17,65 | 17,33 | 17,66 | 324M | 34.743 |
16/11/2021 | 0,00% | 0,00 | 17,51 | 17,62 | 17,44 | 17,69 | 377M | 46.320 |
12/11/2021 | -0,57% | -0,10 | 17,51 | 17,60 | 17,35 | 17,92 | 688M | 35.824 |
11/11/2021 | -0,79% | -0,14 | 17,61 | 17,93 | 17,60 | 17,94 | 437M | 40.861 |
10/11/2021 | -0,78% | -0,14 | 17,75 | 17,83 | 17,69 | 18,07 | 372M | 33.033 |
09/11/2021 | 0,85% | 0,15 | 17,89 | 17,70 | 17,70 | 18,09 | 426M | 33.899 |
08/11/2021 | -0,89% | -0,16 | 17,74 | 17,82 | 17,67 | 18,03 | 298M | 31.948 |
05/11/2021 | - | - | 17,90 | 17,98 | 17,83 | 18,12 | 345M | 33.709 |
Date,Open,High,Low,Close,Volume
20-May-22,14.25,14.29,13.83,14.02,343224971
19-May-22,14.25,14.31,13.96,14.14,275956173
18-May-22,14.72,14.82,14.18,14.22,425796280
17-May-22,14.84,14.89,14.67,14.73,201911530
16-May-22,14.53,14.85,14.41,14.69,248557051
13-May-22,14.55,14.67,14.45,14.54,194865062
12-May-22,13.86,14.50,13.79,14.48,387869707
11-May-22,13.72,14.16,13.64,13.95,417869230
10-May-22,13.81,14.03,13.72,13.73,225182142
09-May-22,13.40,13.85,13.37,13.69,357043119
06-May-22,13.73,13.83,13.53,13.53,299963173
05-May-22,14.33,14.33,13.62,13.73,571187183
04-May-22,14.12,14.42,14.01,14.34,335841584
03-May-22,14.45,14.70,14.16,14.24,308179995
02-May-22,14.58,14.71,14.32,14.47,328796293
29-Apr-22,14.85,15.00,14.52,14.52,384931858
28-Apr-22,14.71,14.87,14.62,14.71,366289723
27-Apr-22,14.89,14.91,14.64,14.68,284291119
26-Apr-22,15.04,15.15,14.74,14.75,350934521
25-Apr-22,14.76,15.19,14.63,15.12,516254891
22-Apr-22,14.55,14.98,14.55,14.75,503326787
20-Apr-22,14.70,15.02,14.56,14.73,239684519
19-Apr-22,14.56,14.76,14.41,14.65,379770564
18-Apr-22,14.62,14.80,14.60,14.71,214491670
14-Apr-22,14.84,14.91,14.46,14.70,420931633
13-Apr-22,15.01,15.12,14.55,14.83,498998496
12-Apr-22,15.41,15.54,14.98,15.05,373715027
11-Apr-22,14.82,15.44,14.74,15.20,414561300
08-Apr-22,14.94,15.13,14.74,14.93,331245018
07-Apr-22,14.93,15.14,14.82,15.06,320012593
06-Apr-22,15.03,15.09,14.81,14.95,230720048
05-Apr-22,15.15,15.28,15.06,15.07,175913485
04-Apr-22,15.39,15.45,15.08,15.19,330972864
01-Apr-22,15.59,15.67,15.13,15.39,482095312
31-Mar-22,15.23,15.58,15.13,15.40,366110538
30-Mar-22,15.26,15.30,15.02,15.17,267862608
29-Mar-22,14.95,15.40,14.87,15.25,577620417
28-Mar-22,14.43,14.75,14.38,14.74,285137690
25-Mar-22,14.28,14.35,13.95,14.32,474843194
24-Mar-22,14.20,14.36,14.06,14.20,370983283
23-Mar-22,14.31,14.38,14.07,14.19,284331007
22-Mar-22,14.32,14.50,14.21,14.38,298983550
21-Mar-22,14.06,14.36,14.06,14.18,217597721
18-Mar-22,13.85,14.25,13.80,14.25,634170096
17-Mar-22,13.81,14.02,13.69,13.93,394383318
16-Mar-22,13.50,13.85,13.41,13.78,342449340
15-Mar-22,13.35,13.67,13.35,13.47,357119146
14-Mar-22,13.22,13.46,13.16,13.32,327616828
11-Mar-22,13.50,13.56,13.06,13.18,307695151
10-Mar-22,13.77,13.79,13.24,13.38,508313401
09-Mar-22,13.60,14.00,13.58,13.93,367904797
08-Mar-22,13.40,13.73,13.28,13.44,479241303
07-Mar-22,13.79,13.79,13.22,13.43,669404328
04-Mar-22,14.21,14.24,13.82,13.93,366433194
03-Mar-22,14.51,14.51,14.05,14.18,598255337
02-Mar-22,14.69,14.98,14.42,14.52,486361970
25-Feb-22,14.68,15.33,14.68,15.20,649544279
24-Feb-22,14.24,14.84,13.80,14.84,858919110
23-Feb-22,14.62,15.26,14.59,14.81,450970622
22-Feb-22,14.44,14.82,14.44,14.71,360830214
21-Feb-22,14.83,14.85,14.45,14.45,181849180
18-Feb-22,14.97,14.99,14.74,14.77,173899621
17-Feb-22,15.09,15.11,14.71,14.85,295377289
16-Feb-22,15.45,15.48,14.96,15.08,378550928
15-Feb-22,15.11,15.70,15.11,15.38,777434422
14-Feb-22,14.98,15.09,14.83,15.06,500377833
11-Feb-22,14.82,15.10,14.75,14.86,461153604
10-Feb-22,14.57,14.82,14.41,14.75,459446840
09-Feb-22,14.15,14.62,14.15,14.54,662227485
08-Feb-22,14.26,14.33,14.11,14.16,294638841
07-Feb-22,14.43,14.51,14.27,14.29,303918862
04-Feb-22,14.42,14.54,14.17,14.41,262913663
03-Feb-22,14.54,14.62,14.42,14.46,191324188
02-Feb-22,14.85,14.94,14.45,14.52,262521453
01-Feb-22,14.94,15.13,14.79,14.85,210253849
31-Jan-22,14.90,15.12,14.77,14.97,319525831
28-Jan-22,15.24,15.32,14.86,14.93,348430661
27-Jan-22,15.06,15.49,14.93,15.40,379293365
26-Jan-22,15.19,15.30,14.88,15.00,366559820
25-Jan-22,14.64,15.09,14.61,15.07,332389333
24-Jan-22,14.79,15.05,14.61,14.70,442433952
21-Jan-22,14.45,14.92,14.41,14.69,420764808
20-Jan-22,14.62,14.63,14.43,14.49,444970286
19-Jan-22,14.65,14.68,14.39,14.54,458472976
18-Jan-22,14.74,14.74,14.39,14.58,361613945
17-Jan-22,15.04,15.17,14.79,14.80,315528150
14-Jan-22,14.98,15.21,14.90,15.10,219228582
13-Jan-22,14.87,15.05,14.76,14.99,309982858
12-Jan-22,14.64,15.03,14.56,14.88,475199684
11-Jan-22,14.61,14.73,14.45,14.68,299452303
10-Jan-22,14.44,14.73,14.35,14.65,238532802
07-Jan-22,14.80,14.80,14.45,14.53,287207627
06-Jan-22,15.04,15.06,14.66,14.77,302631085
05-Jan-22,15.25,15.29,14.96,15.01,371247430
04-Jan-22,15.32,15.40,15.04,15.31,249978415
03-Jan-22,15.42,15.54,15.15,15.33,364540988
30-Dec-21,15.58,15.59,15.39,15.42,182602739
29-Dec-21,15.55,15.56,15.34,15.45,136444079
28-Dec-21,15.54,15.57,15.40,15.52,119342789
27-Dec-21,15.55,15.65,15.48,15.53,131278867
23-Dec-21,15.40,15.67,15.34,15.55,165536479
22-Dec-21,15.41,15.51,15.25,15.39,179397733
21-Dec-21,15.45,15.55,15.32,15.40,288098452
20-Dec-21,15.50,15.55,15.24,15.42,270849220
17-Dec-21,16.01,16.25,16.01,16.07,528247155
16-Dec-21,16.19,16.29,16.02,16.10,345106164
15-Dec-21,16.26,16.26,15.94,16.08,349299345
14-Dec-21,16.02,16.45,16.02,16.17,595794047
13-Dec-21,16.05,16.18,15.90,16.01,472018040
10-Dec-21,16.25,16.28,15.87,15.95,250660022
09-Dec-21,16.10,16.11,15.69,15.81,311645090
08-Dec-21,16.12,16.34,15.92,16.08,376375836
07-Dec-21,16.19,16.34,16.05,16.10,445406479
06-Dec-21,16.04,16.34,15.95,16.08,272231337
03-Dec-21,16.01,16.21,15.83,16.00,417791299
02-Dec-21,15.99,16.18,15.73,16.01,531305942
01-Dec-21,16.09,16.20,15.64,15.86,556753019
30-Nov-21,16.34,16.35,15.97,16.06,876157115
29-Nov-21,16.77,16.88,16.25,16.34,425413999
26-Nov-21,16.90,17.07,16.58,16.69,352511691
25-Nov-21,17.09,17.32,17.00,17.23,209223095
24-Nov-21,17.06,17.30,16.98,17.10,316612468
23-Nov-21,17.32,17.45,17.09,17.20,505883709
22-Nov-21,17.45,17.60,17.26,17.32,468715424
19-Nov-21,17.55,17.72,17.36,17.39,384761311
18-Nov-21,17.47,17.74,17.43,17.60,302079254
17-Nov-21,17.65,17.66,17.33,17.54,323538492
16-Nov-21,17.62,17.69,17.44,17.51,376926778
12-Nov-21,17.60,17.92,17.35,17.51,687825415
11-Nov-21,17.93,17.94,17.60,17.61,436704370
10-Nov-21,17.83,18.07,17.69,17.75,372173509
09-Nov-21,17.70,18.09,17.70,17.89,426411547
08-Nov-21,17.82,18.03,17.67,17.74,297562011
05-Nov-21,17.98,18.12,17.83,17.90,344597652
*exoneração de responsabilidade e termos de uso