Cotação atual, histórico e gráfico do papel: ABGD39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/09/2024 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 3K | 1 |
04/09/2024 | -1,25% | -0,85 | 67,00 | 67,00 | 67,00 | 67,00 | 14K | 1 |
29/08/2024 | 2,46% | 1,63 | 67,85 | 67,85 | 67,85 | 67,85 | 610 | 1 |
26/08/2024 | 0,00% | 0,00 | 66,22 | 66,22 | 66,22 | 66,22 | 132 | 1 |
23/08/2024 | 0,98% | 0,64 | 66,22 | 66,22 | 66,22 | 66,22 | 66 | 1 |
20/08/2024 | 2,44% | 1,56 | 65,58 | 65,58 | 65,58 | 65,58 | 65 | 1 |
14/08/2024 | -3,22% | -2,13 | 64,02 | 64,02 | 64,02 | 64,02 | 42K | 1 |
|
05/08/2024 | -2,28% | -1,54 | 66,15 | 66,29 | 65,94 | 66,29 | 3M | 9 |
02/08/2024 | 2,20% | 1,46 | 67,69 | 67,49 | 67,49 | 67,69 | 18K | 3 |
31/07/2024 | 1,18% | 0,77 | 66,23 | 66,23 | 66,23 | 66,23 | 596 | 1 |
18/07/2024 | 3,92% | 2,47 | 65,46 | 65,46 | 65,46 | 65,46 | 587 | 3 |
12/07/2024 | 2,62% | 1,61 | 62,99 | 62,99 | 62,99 | 62,99 | 881 | 1 |
10/07/2024 | -3,11% | -1,97 | 61,38 | 61,38 | 61,38 | 61,38 | 8K | 1 |
02/07/2024 | 2,51% | 1,55 | 63,35 | 63,35 | 63,35 | 63,35 | 253 | 1 |
28/06/2024 | 2,33% | 1,41 | 61,80 | 62,10 | 61,80 | 62,10 | 123 | 2 |
26/06/2024 | -0,15% | -0,09 | 60,39 | 60,39 | 60,39 | 60,39 | 3K | 1 |
25/06/2024 | 1,41% | 0,84 | 60,48 | 60,48 | 60,48 | 60,48 | 241 | 1 |
24/06/2024 | -2,45% | -1,50 | 59,64 | 59,64 | 59,64 | 59,64 | 178 | 1 |
21/06/2024 | -0,54% | -0,33 | 61,14 | 61,14 | 61,14 | 61,14 | 61 | 1 |
20/06/2024 | 2,86% | 1,71 | 61,47 | 61,47 | 61,47 | 61,47 | 553 | 1 |
14/06/2024 | -1,19% | -0,72 | 59,76 | 59,90 | 59,65 | 59,90 | 3K | 3 |
12/06/2024 | 1,92% | 1,14 | 60,48 | 60,48 | 60,48 | 60,48 | 2K | 1 |
11/06/2024 | -0,60% | -0,36 | 59,34 | 59,34 | 59,34 | 59,34 | 118 | 1 |
05/06/2024 | 1,72% | 1,01 | 59,70 | 59,70 | 59,70 | 59,70 | 537 | 1 |
03/06/2024 | -0,02% | -0,01 | 58,69 | 58,74 | 58,69 | 58,74 | 1K | 2 |
31/05/2024 | 1,59% | 0,92 | 58,70 | 58,90 | 58,70 | 58,90 | 117 | 2 |
28/05/2024 | 0,14% | 0,08 | 57,78 | 58,13 | 57,78 | 58,13 | 7K | 2 |
23/05/2024 | -2,57% | -1,52 | 57,70 | 58,00 | 57,70 | 58,00 | 115 | 2 |
17/05/2024 | 2,81% | 1,62 | 59,22 | 59,22 | 59,22 | 59,22 | 532 | 1 |
14/05/2024 | -1,54% | -0,90 | 57,60 | 57,60 | 57,60 | 57,60 | 57 | 1 |
10/05/2024 | 1,56% | 0,90 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | 1 |
09/05/2024 | 1,59% | 0,90 | 57,60 | 57,60 | 57,60 | 57,60 | 1K | 2 |
30/04/2024 | -5,81% | -3,50 | 56,70 | 56,95 | 56,70 | 56,95 | 113 | 2 |
16/04/2024 | 1,98% | 1,17 | 60,20 | 60,20 | 60,20 | 60,20 | 541 | 1 |
12/04/2024 | 4,66% | 2,63 | 59,03 | 58,80 | 58,80 | 59,03 | 706 | 3 |
09/04/2024 | -0,04% | -0,02 | 56,40 | 56,70 | 56,40 | 56,70 | 1K | 3 |
05/04/2024 | 2,03% | 1,12 | 56,42 | 56,16 | 56,16 | 56,42 | 1K | 2 |
02/04/2024 | 3,97% | 2,11 | 55,30 | 55,30 | 55,30 | 55,30 | 497 | 1 |
28/03/2024 | 3,08% | 1,59 | 53,19 | 53,15 | 52,95 | 53,19 | 584 | 3 |
22/03/2024 | -0,96% | -0,50 | 51,60 | 51,80 | 51,60 | 51,80 | 103 | 2 |
18/03/2024 | 1,46% | 0,75 | 52,10 | 52,10 | 52,10 | 52,10 | 52 | 1 |
15/03/2024 | -0,39% | -0,20 | 51,35 | 51,35 | 51,35 | 51,35 | 3K | 1 |
08/03/2024 | 2,38% | 1,20 | 51,55 | 51,80 | 51,55 | 51,80 | 103 | 2 |
05/03/2024 | 0,50% | 0,25 | 50,35 | 50,35 | 50,35 | 50,35 | 101K | 1 |
04/03/2024 | 2,92% | 1,42 | 50,10 | 49,95 | 49,95 | 50,10 | 3K | 2 |
29/02/2024 | 1,12% | 0,54 | 48,68 | 48,80 | 48,68 | 48,95 | 21K | 4 |
27/02/2024 | -0,54% | -0,26 | 48,14 | 48,40 | 48,14 | 48,40 | 14K | 3 |
26/02/2024 | 0,73% | 0,35 | 48,40 | 48,65 | 48,40 | 48,65 | 194 | 2 |
16/02/2024 | 0,10% | 0,05 | 48,05 | 47,55 | 47,55 | 48,05 | 95 | 2 |
09/02/2024 | -1,54% | -0,75 | 48,00 | 48,25 | 48,00 | 48,25 | 96 | 2 |
08/02/2024 | 1,04% | 0,50 | 48,75 | 48,75 | 48,75 | 48,75 | 243 | 1 |
02/02/2024 | -0,31% | -0,15 | 48,25 | 48,00 | 48,00 | 48,25 | 96 | 2 |
31/01/2024 | 0,10% | 0,05 | 48,40 | 48,75 | 48,40 | 48,75 | 3K | 2 |
30/01/2024 | 1,47% | 0,70 | 48,35 | 48,35 | 48,35 | 48,35 | 10K | 1 |
26/01/2024 | 0,00% | 0,00 | 47,65 | 47,40 | 47,40 | 47,65 | 95 | 2 |
19/01/2024 | 0,21% | 0,10 | 47,65 | 47,85 | 47,65 | 47,85 | 95 | 2 |
12/01/2024 | 1,28% | 0,60 | 47,55 | 48,10 | 47,55 | 48,10 | 95 | 2 |
11/01/2024 | -1,88% | -0,90 | 46,95 | 47,25 | 46,95 | 47,25 | 94 | 2 |
09/01/2024 | 0,00% | 0,00 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
05/01/2024 | -0,83% | -0,40 | 47,85 | 48,10 | 47,85 | 48,10 | 95 | 2 |
02/01/2024 | 0,31% | 0,15 | 48,25 | 48,45 | 48,25 | 48,45 | 96 | 2 |
28/12/2023 | -0,08% | -0,04 | 48,10 | 48,35 | 48,10 | 48,35 | 96 | 2 |
27/12/2023 | 0,71% | 0,34 | 48,14 | 48,14 | 48,14 | 48,14 | 2K | 1 |
22/12/2023 | 0,53% | 0,25 | 47,80 | 48,10 | 47,80 | 48,10 | 95 | 2 |
20/12/2023 | 0,08% | 0,04 | 47,55 | 47,50 | 47,50 | 47,60 | 24K | 5 |
19/12/2023 | -0,19% | -0,09 | 47,51 | 47,50 | 47,40 | 47,70 | 21K | 5 |
18/12/2023 | -1,04% | -0,50 | 47,60 | 47,60 | 47,60 | 47,60 | 95K | 3 |
15/12/2023 | 1,16% | 0,55 | 48,10 | 48,35 | 48,10 | 48,35 | 96 | 2 |
08/12/2023 | -0,63% | -0,30 | 47,55 | 47,85 | 47,55 | 47,85 | 95 | 2 |
01/12/2023 | -0,10% | -0,05 | 47,85 | 48,10 | 47,85 | 48,10 | 95 | 2 |
30/11/2023 | 3,01% | 1,40 | 47,90 | 48,25 | 47,90 | 48,25 | 96 | 2 |
24/11/2023 | 0,43% | 0,20 | 46,50 | 46,80 | 46,50 | 46,80 | 93 | 2 |
17/11/2023 | 1,31% | 0,60 | 46,30 | 46,60 | 46,30 | 46,60 | 92 | 2 |
10/11/2023 | 0,00% | 0,00 | 45,70 | 46,00 | 45,70 | 46,00 | 91 | 2 |
07/11/2023 | -1,27% | -0,59 | 45,70 | 46,05 | 45,70 | 46,05 | 91 | 2 |
06/11/2023 | -0,98% | -0,46 | 46,29 | 46,29 | 46,29 | 46,29 | 462 | 1 |
03/11/2023 | -3,01% | -1,45 | 46,75 | 47,10 | 46,57 | 47,10 | 3M | 92 |
31/10/2023 | 3,43% | 1,60 | 48,20 | 48,60 | 48,20 | 48,60 | 96 | 2 |
27/10/2023 | -0,21% | -0,10 | 46,60 | 46,60 | 46,60 | 46,60 | 932 | 1 |
24/10/2023 | -2,34% | -1,12 | 46,70 | 47,10 | 46,70 | 47,10 | 93 | 2 |
20/10/2023 | 3,96% | 1,82 | 47,82 | 48,10 | 47,75 | 48,10 | 526 | 3 |
13/10/2023 | 1,86% | 0,84 | 46,00 | 46,40 | 46,00 | 46,40 | 92 | 2 |
06/10/2023 | 1,44% | 0,64 | 45,16 | 45,60 | 45,16 | 45,60 | 90 | 2 |
29/09/2023 | -1,61% | -0,73 | 44,52 | 45,00 | 44,48 | 45,00 | 2M | 101 |
22/09/2023 | 1,23% | 0,55 | 45,25 | 45,50 | 45,25 | 45,50 | 90 | 2 |
15/09/2023 | -1,82% | -0,83 | 44,70 | 45,00 | 44,70 | 45,00 | 89 | 2 |
11/09/2023 | -0,59% | -0,27 | 45,53 | 45,50 | 45,40 | 45,55 | 9M | 252 |
08/09/2023 | 0,22% | 0,10 | 45,80 | 46,10 | 45,80 | 46,10 | 91 | 2 |
05/09/2023 | 1,38% | 0,62 | 45,70 | 45,95 | 45,70 | 45,95 | 91 | 2 |
29/08/2023 | 1,08% | 0,48 | 45,08 | 45,08 | 45,08 | 45,08 | 901 | 1 |
25/08/2023 | -0,56% | -0,25 | 44,60 | 44,84 | 44,60 | 44,84 | 133 | 3 |
22/08/2023 | -0,66% | -0,30 | 44,85 | 44,90 | 44,60 | 44,90 | 3M | 40 |
17/08/2023 | -0,11% | -0,05 | 45,15 | 45,20 | 45,15 | 45,35 | 12K | 265 |
16/08/2023 | 1,62% | 0,72 | 45,20 | 45,50 | 45,20 | 45,50 | 90 | 2 |
10/08/2023 | -1,68% | -0,76 | 44,48 | 44,48 | 44,48 | 44,48 | 44 | 1 |
03/08/2023 | 1,43% | 0,64 | 45,24 | 45,24 | 45,24 | 45,24 | 23K | 1 |
01/08/2023 | -0,54% | -0,24 | 44,60 | 44,60 | 44,60 | 44,60 | 44 | 1 |
31/07/2023 | 1,08% | 0,48 | 44,84 | 44,80 | 44,80 | 44,84 | 134 | 2 |
28/07/2023 | 0,64% | 0,28 | 44,36 | 44,36 | 44,36 | 44,36 | 88 | 1 |
27/07/2023 | -1,61% | -0,72 | 44,08 | 44,08 | 44,08 | 44,08 | 88 | 1 |
26/07/2023 | 0,81% | 0,36 | 44,80 | 44,80 | 44,80 | 44,80 | 89 | 1 |
25/07/2023 | 0,09% | 0,04 | 44,44 | 44,44 | 44,44 | 44,44 | 88 | 1 |
24/07/2023 | -1,00% | -0,45 | 44,40 | 44,84 | 44,34 | 44,84 | 3M | 41 |
21/07/2023 | -0,86% | -0,39 | 44,85 | 44,85 | 44,85 | 44,85 | 6K | 1 |
20/07/2023 | -0,24% | -0,11 | 45,24 | 45,24 | 45,24 | 45,24 | 45 | 1 |
19/07/2023 | -0,20% | -0,09 | 45,35 | 45,35 | 45,35 | 45,35 | 45 | 1 |
18/07/2023 | 0,26% | 0,12 | 45,44 | 45,44 | 45,44 | 45,44 | 45 | 1 |
17/07/2023 | 1,05% | 0,47 | 45,32 | 45,32 | 45,32 | 45,32 | 45 | 1 |
14/07/2023 | -0,66% | -0,30 | 44,85 | 44,85 | 44,85 | 44,95 | 808K | 7 |
13/07/2023 | 0,33% | 0,15 | 45,15 | 45,15 | 45,15 | 45,15 | 45 | 1 |
12/07/2023 | -0,09% | -0,04 | 45,00 | 44,95 | 44,95 | 45,14 | 180 | 3 |
10/07/2023 | 0,45% | 0,20 | 45,04 | 45,04 | 45,04 | 45,04 | 45 | 1 |
07/07/2023 | -0,44% | -0,20 | 44,84 | 44,64 | 44,64 | 44,84 | 134 | 3 |
06/07/2023 | 0,36% | 0,16 | 45,04 | 45,20 | 45,04 | 45,20 | 90 | 2 |
05/07/2023 | 0,45% | 0,20 | 44,88 | 44,88 | 44,88 | 44,88 | 44 | 1 |
04/07/2023 | 0,18% | 0,08 | 44,68 | 44,68 | 44,68 | 44,68 | 44 | 1 |
03/07/2023 | 0,77% | 0,34 | 44,60 | 44,60 | 44,60 | 44,60 | 44 | 1 |
30/06/2023 | -0,49% | -0,22 | 44,26 | 44,36 | 44,26 | 44,36 | 88 | 2 |
29/06/2023 | 0,43% | 0,19 | 44,48 | 43,90 | 43,90 | 44,48 | 132 | 3 |
23/06/2023 | -0,49% | -0,22 | 44,29 | 43,88 | 43,88 | 44,29 | 88 | 2 |
20/06/2023 | -1,22% | -0,55 | 44,51 | 44,42 | 44,42 | 44,51 | 88 | 2 |
19/06/2023 | -0,18% | -0,08 | 45,06 | 45,06 | 45,06 | 45,06 | 90 | 2 |
15/06/2023 | -1,33% | -0,61 | 45,14 | 44,92 | 44,92 | 45,20 | 135 | 3 |
12/06/2023 | -0,65% | -0,30 | 45,75 | 45,75 | 45,75 | 45,75 | 45 | 1 |
09/06/2023 | 0,44% | 0,20 | 46,05 | 46,05 | 46,05 | 46,05 | 46 | 1 |
07/06/2023 | -3,68% | -1,75 | 45,85 | 46,05 | 45,85 | 46,05 | 275 | 5 |
01/06/2023 | -0,52% | -0,25 | 47,60 | 47,60 | 47,60 | 47,60 | 47 | 1 |
31/05/2023 | 2,16% | 1,01 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
25/05/2023 | -0,45% | -0,21 | 46,84 | 46,80 | 46,80 | 46,84 | 187K | 2 |
23/05/2023 | 0,97% | 0,45 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
18/05/2023 | -1,38% | -0,65 | 46,60 | 46,60 | 46,60 | 46,60 | 46 | 1 |
16/05/2023 | -0,11% | -0,05 | 47,25 | 47,25 | 47,25 | 47,25 | 47 | 1 |
15/05/2023 | -0,94% | -0,45 | 47,30 | 47,30 | 47,30 | 47,30 | 47 | 1 |
12/05/2023 | - | - | 47,75 | 47,75 | 47,75 | 47,75 | 2K | 1 |
Date,Open,High,Low,Close,Volume
05-Sep-24,67.00,67.00,67.00,67.00,3350
04-Sep-24,67.00,67.00,67.00,67.00,14070
29-Aug-24,67.85,67.85,67.85,67.85,610
26-Aug-24,66.22,66.22,66.22,66.22,132
23-Aug-24,66.22,66.22,66.22,66.22,66
20-Aug-24,65.58,65.58,65.58,65.58,65
14-Aug-24,64.02,64.02,64.02,64.02,42381
05-Aug-24,66.29,66.29,65.94,66.15,2594135
02-Aug-24,67.49,67.69,67.49,67.69,18229
31-Jul-24,66.23,66.23,66.23,66.23,596
18-Jul-24,65.46,65.46,65.46,65.46,587
12-Jul-24,62.99,62.99,62.99,62.99,881
10-Jul-24,61.38,61.38,61.38,61.38,7795
02-Jul-24,63.35,63.35,63.35,63.35,253
28-Jun-24,62.10,62.10,61.80,61.80,123
26-Jun-24,60.39,60.39,60.39,60.39,3321
25-Jun-24,60.48,60.48,60.48,60.48,241
24-Jun-24,59.64,59.64,59.64,59.64,178
21-Jun-24,61.14,61.14,61.14,61.14,61
20-Jun-24,61.47,61.47,61.47,61.47,553
14-Jun-24,59.90,59.90,59.65,59.76,3107
12-Jun-24,60.48,60.48,60.48,60.48,2237
11-Jun-24,59.34,59.34,59.34,59.34,118
05-Jun-24,59.70,59.70,59.70,59.70,537
03-Jun-24,58.74,58.74,58.69,58.69,1467
31-May-24,58.90,58.90,58.70,58.70,117
28-May-24,58.13,58.13,57.78,57.78,7347
23-May-24,58.00,58.00,57.70,57.70,115
17-May-24,59.22,59.22,59.22,59.22,532
14-May-24,57.60,57.60,57.60,57.60,57
10-May-24,58.50,58.50,58.50,58.50,58
09-May-24,57.60,57.60,57.60,57.60,1497
30-Apr-24,56.95,56.95,56.70,56.70,113
16-Apr-24,60.20,60.20,60.20,60.20,541
12-Apr-24,58.80,59.03,58.80,59.03,706
09-Apr-24,56.70,56.70,56.40,56.40,1188
05-Apr-24,56.16,56.42,56.16,56.42,1238
02-Apr-24,55.30,55.30,55.30,55.30,497
28-Mar-24,53.15,53.19,52.95,53.19,584
22-Mar-24,51.80,51.80,51.60,51.60,103
18-Mar-24,52.10,52.10,52.10,52.10,52
15-Mar-24,51.35,51.35,51.35,51.35,2567
08-Mar-24,51.80,51.80,51.55,51.55,103
05-Mar-24,50.35,50.35,50.35,50.35,100700
04-Mar-24,49.95,50.10,49.95,50.10,3001
29-Feb-24,48.80,48.95,48.68,48.68,21236
27-Feb-24,48.40,48.40,48.14,48.14,14484
26-Feb-24,48.65,48.65,48.40,48.40,194
16-Feb-24,47.55,48.05,47.55,48.05,95
09-Feb-24,48.25,48.25,48.00,48.00,96
08-Feb-24,48.75,48.75,48.75,48.75,243
02-Feb-24,48.00,48.25,48.00,48.25,96
31-Jan-24,48.75,48.75,48.40,48.40,2921
30-Jan-24,48.35,48.35,48.35,48.35,9670
26-Jan-24,47.40,47.65,47.40,47.65,95
19-Jan-24,47.85,47.85,47.65,47.65,95
12-Jan-24,48.10,48.10,47.55,47.55,95
11-Jan-24,47.25,47.25,46.95,46.95,94
09-Jan-24,47.85,47.85,47.85,47.85,47
05-Jan-24,48.10,48.10,47.85,47.85,95
02-Jan-24,48.45,48.45,48.25,48.25,96
28-Dec-23,48.35,48.35,48.10,48.10,96
27-Dec-23,48.14,48.14,48.14,48.14,2407
22-Dec-23,48.10,48.10,47.80,47.80,95
20-Dec-23,47.50,47.60,47.50,47.55,23770
19-Dec-23,47.50,47.70,47.40,47.51,21414
18-Dec-23,47.60,47.60,47.60,47.60,95200
15-Dec-23,48.35,48.35,48.10,48.10,96
08-Dec-23,47.85,47.85,47.55,47.55,95
01-Dec-23,48.10,48.10,47.85,47.85,95
30-Nov-23,48.25,48.25,47.90,47.90,96
24-Nov-23,46.80,46.80,46.50,46.50,93
17-Nov-23,46.60,46.60,46.30,46.30,92
10-Nov-23,46.00,46.00,45.70,45.70,91
07-Nov-23,46.05,46.05,45.70,45.70,91
06-Nov-23,46.29,46.29,46.29,46.29,462
03-Nov-23,47.10,47.10,46.57,46.75,3408401
31-Oct-23,48.60,48.60,48.20,48.20,96
27-Oct-23,46.60,46.60,46.60,46.60,932
24-Oct-23,47.10,47.10,46.70,46.70,93
20-Oct-23,48.10,48.10,47.75,47.82,526
13-Oct-23,46.40,46.40,46.00,46.00,92
06-Oct-23,45.60,45.60,45.16,45.16,90
29-Sep-23,45.00,45.00,44.48,44.52,2048607
22-Sep-23,45.50,45.50,45.25,45.25,90
15-Sep-23,45.00,45.00,44.70,44.70,89
11-Sep-23,45.50,45.55,45.40,45.53,9099810
08-Sep-23,46.10,46.10,45.80,45.80,91
05-Sep-23,45.95,45.95,45.70,45.70,91
29-Aug-23,45.08,45.08,45.08,45.08,901
25-Aug-23,44.84,44.84,44.60,44.60,133
22-Aug-23,44.90,44.90,44.60,44.85,2701959
17-Aug-23,45.20,45.35,45.15,45.15,11997
16-Aug-23,45.50,45.50,45.20,45.20,90
10-Aug-23,44.48,44.48,44.48,44.48,44
03-Aug-23,45.24,45.24,45.24,45.24,22620
01-Aug-23,44.60,44.60,44.60,44.60,44
31-Jul-23,44.80,44.84,44.80,44.84,134
28-Jul-23,44.36,44.36,44.36,44.36,88
27-Jul-23,44.08,44.08,44.08,44.08,88
26-Jul-23,44.80,44.80,44.80,44.80,89
25-Jul-23,44.44,44.44,44.44,44.44,88
24-Jul-23,44.84,44.84,44.34,44.40,2662327
21-Jul-23,44.85,44.85,44.85,44.85,5965
20-Jul-23,45.24,45.24,45.24,45.24,45
19-Jul-23,45.35,45.35,45.35,45.35,45
18-Jul-23,45.44,45.44,45.44,45.44,45
17-Jul-23,45.32,45.32,45.32,45.32,45
14-Jul-23,44.85,44.95,44.85,44.85,808300
13-Jul-23,45.15,45.15,45.15,45.15,45
12-Jul-23,44.95,45.14,44.95,45.00,180
10-Jul-23,45.04,45.04,45.04,45.04,45
07-Jul-23,44.64,44.84,44.64,44.84,134
06-Jul-23,45.20,45.20,45.04,45.04,90
05-Jul-23,44.88,44.88,44.88,44.88,44
04-Jul-23,44.68,44.68,44.68,44.68,44
03-Jul-23,44.60,44.60,44.60,44.60,44
30-Jun-23,44.36,44.36,44.26,44.26,88
29-Jun-23,43.90,44.48,43.90,44.48,132
23-Jun-23,43.88,44.29,43.88,44.29,88
20-Jun-23,44.42,44.51,44.42,44.51,88
19-Jun-23,45.06,45.06,45.06,45.06,90
15-Jun-23,44.92,45.20,44.92,45.14,135
12-Jun-23,45.75,45.75,45.75,45.75,45
09-Jun-23,46.05,46.05,46.05,46.05,46
07-Jun-23,46.05,46.05,45.85,45.85,275
01-Jun-23,47.60,47.60,47.60,47.60,47
31-May-23,47.85,47.85,47.85,47.85,47
25-May-23,46.80,46.84,46.80,46.84,187246
23-May-23,47.05,47.05,47.05,47.05,47
18-May-23,46.60,46.60,46.60,46.60,46
16-May-23,47.25,47.25,47.25,47.25,47
15-May-23,47.30,47.30,47.30,47.30,47
12-May-23,47.75,47.75,47.75,47.75,2387
*exoneração de responsabilidade e termos de uso