papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,13%-0,20150,85150,85150,85150,8515K1
19/01/20211,79%2,65151,05148,40148,40151,9539K10
18/01/20210,00%0,00148,40148,40148,40148,401481
15/01/20212,34%3,40148,40145,00145,00148,4038K18
14/01/2021-3,53%-5,30145,00150,29145,00150,29289K18
13/01/20213,24%4,72150,30149,95149,90150,4539K9
12/01/2021-4,22%-6,42145,58150,49145,58150,496K4
11/01/20211,37%2,06152,00152,57152,00153,28132K8
08/01/20210,16%0,24149,94149,70149,70151,055K4
07/01/20212,65%3,86149,70148,50148,50149,709K5
06/01/20211,77%2,54145,84146,66145,74146,66104K3
04/01/20211,98%2,78143,30141,26141,15143,49199K132
30/12/2020-0,78%-1,11140,52139,60139,60140,5216M2
28/12/20200,73%1,03141,63142,37140,97142,9450K319
23/12/20200,80%1,12140,60140,60140,60140,607K1
22/12/20201,26%1,74139,48138,90138,60139,4819K4
21/12/20200,36%0,49137,74136,25136,15137,7417K3
18/12/2020-0,72%-1,00137,25137,25137,25137,251371
17/12/20200,25%0,35138,25137,08137,08138,6028K190
16/12/20200,84%1,15137,90136,56136,56138,24160K6
15/12/2020-0,91%-1,26136,75136,75136,75137,371K3
14/12/20202,95%3,95138,01138,28138,01138,284K4
11/12/20200,02%0,03134,06134,06134,06134,068041
10/12/2020-2,52%-3,46134,03135,60134,03135,601K3
09/12/20201,09%1,48137,49136,88136,01137,499K4
08/12/2020-0,90%-1,24136,01136,38135,59136,3810K4
07/12/2020-0,78%-1,08137,25138,25135,85138,256K8
04/12/20200,14%0,20138,33138,84138,33138,8899K4
03/12/2020-2,52%-3,57138,13141,10138,13141,103K4
02/12/2020-0,35%-0,50141,70141,85140,87141,859913
01/12/2020-1,76%-2,55142,20144,74142,17144,74244K6
30/11/2020-4,17%-6,30144,75144,00144,00144,8915K4
26/11/20206,64%9,41151,05151,05151,05151,051511
25/11/2020-2,75%-4,01141,64141,64141,64141,641411
24/11/2020-1,99%-2,95145,65148,61145,65148,612K5
23/11/2020-1,20%-1,80148,60150,35148,50150,3532K4
20/11/20201,72%2,55150,40148,20148,20150,6519K6
19/11/2020-0,34%-0,50147,85146,59145,80147,85102K3
18/11/2020-2,72%-4,15148,35147,40147,40148,3510K5
17/11/2020-1,17%-1,80152,50153,45152,50153,4511K3
13/11/20200,85%1,30154,30154,30154,30154,302K1
12/11/20201,32%2,00153,00151,80151,80153,004K3
11/11/2020-0,06%-0,09151,00151,00151,00151,0016K2
10/11/20202,01%2,98151,09147,77147,77151,098K3
09/11/2020-4,46%-6,92148,11145,90142,92149,1358K12
06/11/2020-1,89%-2,99155,03155,90155,03155,907K3
05/11/2020-0,96%-1,53158,02157,59157,00158,4023K6
04/11/20201,49%2,35159,55158,87158,69159,5512K4
03/11/20205,17%7,73157,20155,34153,83158,20109K7
30/10/2020-3,80%-5,91149,47150,30149,47150,30106K2
27/10/20201,47%2,25155,38154,90154,45155,386K5
26/10/20200,91%1,38153,13153,05153,05153,329183
23/10/2020-1,58%-2,44151,75152,56151,75153,0897K4
22/10/20203,24%4,84154,19152,28152,10154,199K3
21/10/2020-2,06%-3,14149,35151,00147,85151,00195K6
20/10/2020-0,14%-0,22152,49152,00151,81152,84250K6
19/10/20201,94%2,91152,71152,55152,01152,7159K3
15/10/2020-2,09%-3,20149,80150,55149,80150,5575K2
14/10/20200,26%0,40153,00151,40151,00153,0099K8
13/10/20200,54%0,82152,60153,50152,25153,50231K7
09/10/20200,03%0,05151,78151,59151,23152,36249K493
08/10/2020-0,14%-0,21151,73152,01151,73152,0123K2
07/10/20200,95%1,43151,94150,19150,19151,9969K5
06/10/2020-0,39%-0,59150,51149,41149,41150,5113K2
05/10/2020-0,40%-0,60151,10151,00151,00151,1016K2
02/10/2020-1,56%-2,40151,70151,99151,70151,9962K2
01/10/20204,67%6,88154,10155,00154,10155,0046K3
28/09/20204,25%6,00147,22147,22147,22147,221K1
21/09/20201,68%2,34141,22140,80140,80141,22183K3
17/09/2020-0,22%-0,31138,88139,65138,88139,654K3
16/09/20200,04%0,05139,19139,19139,19139,191K1
11/09/20200,59%0,82139,14139,14139,14139,141M1
10/09/2020-1,89%-2,67138,32138,32138,32138,321M1
09/09/20202,43%3,35140,99140,60140,60140,99987K2
08/09/2020-1,11%-1,55137,64137,90137,64138,802M7
04/09/2020-2,67%-3,82139,19137,04136,60139,199M45
01/09/2020-4,78%-7,18143,01143,01143,01143,014K1
31/08/20200,03%0,04150,19149,79149,79150,2045K3
28/08/2020-3,87%-6,04150,15154,70149,31154,7050K11
27/08/20209,78%13,92156,19154,53154,53156,1951K3
26/08/20200,61%0,86142,27142,27142,27142,271K1
25/08/2020-0,56%-0,79141,41141,41141,41141,417K1
24/08/20201,83%2,55142,20141,33141,33142,20170K3
19/08/20201,01%1,40139,65139,60139,60139,65600K2
18/08/2020-0,59%-0,82138,25138,68138,25138,6871K3
17/08/20202,26%3,07139,07138,87138,87139,0714K2
14/08/2020-0,04%-0,05136,00135,99135,64136,2541K30
07/08/20200,31%0,42136,05136,05136,05136,054K1
06/08/20201,16%1,55135,63135,63135,63135,6314K1
03/08/20202,44%3,19134,08134,08134,08134,08375K1
30/07/20201,17%1,51130,89130,89130,89130,89340K1
27/07/20201,08%1,38129,38129,08129,08129,38235K2
24/07/20200,23%0,30128,00128,00128,00128,005K1
21/07/2020-0,93%-1,20127,70129,65127,70129,658K2
15/07/20202,55%3,20128,90128,39128,39128,903K2
14/07/20200,88%1,10125,70125,81125,70125,81126K2
06/07/20200,24%0,30124,60124,60124,60124,601K1
02/07/20201,49%1,83124,30124,30124,30124,30186K1
01/07/2020-1,23%-1,53122,47122,47122,47122,47208K1
30/06/20204,38%5,20124,00124,00124,00124,001K1
25/06/20202,29%2,66118,80118,80118,80118,8012K1
24/06/20203,69%4,13116,14116,14116,14116,14163K1
12/06/20200,31%0,35112,01113,20112,01113,20637K2
05/06/2020-3,06%-3,53111,66110,52110,52111,661M2
03/06/2020-5,57%-6,79115,19115,19115,19115,1923K1
02/06/2020-1,52%-1,88121,98121,98121,98121,98707K1
01/06/2020-0,14%-0,17123,86123,86123,86123,86272K1
29/05/20201,20%1,47124,03124,19124,03124,19158K4
26/05/2020-3,91%-4,99122,56124,80122,56124,8010K3
22/05/20201,70%2,13127,55127,55127,55127,555K1
21/05/2020-2,31%-2,97125,42125,42125,42125,4238K1
20/05/20200,70%0,89128,39128,39128,39128,394K1
19/05/2020-2,86%-3,75127,50128,68127,50128,68116K2
15/05/2020-2,35%-3,16131,25131,25131,25131,259K1
14/05/2020-1,89%-2,59134,41134,41134,41134,413K1
13/05/2020-2,14%-2,99137,00137,00137,00137,0014K2
12/05/20200,10%0,14139,99138,59138,59140,3893K3
11/05/20203,59%4,85139,85139,85139,85139,853K1
08/05/2020-0,15%-0,20135,00134,80134,80135,003K2
07/05/20202,42%3,20135,20135,20135,20135,2081K1
06/05/20200,76%1,00132,00132,00132,00132,0026K1
05/05/20204,74%5,93131,00125,60125,60131,0012K2
04/05/2020-0,82%-1,03125,07125,07125,07125,0714K1
30/04/20200,48%0,60126,10127,16126,10127,1679K3
29/04/2020-2,14%-2,75125,50125,50125,50125,503K1
28/04/2020-3,72%-4,95128,25128,92128,25128,92504K4
24/04/20200,91%1,20133,20134,60132,20134,6029K3
23/04/20203,42%4,36132,00133,80132,00133,8057K4
22/04/2020-2,76%-3,62127,64128,00127,64129,001M3
20/04/202019,54%21,46131,26131,26131,26131,261K1
13/04/20202,19%2,35109,80109,80109,80109,8011K1
08/04/20200,05%0,05107,45107,45107,45107,4514K1
07/04/20207,32%7,33107,40108,45107,40108,45183K5
01/04/2020--100,07100,07100,07100,076K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito