Cotação atual, histórico e gráfico do papel: ABTT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,13% | -0,20 | 150,85 | 150,85 | 150,85 | 150,85 | 15K | 1 |
19/01/2021 | 1,79% | 2,65 | 151,05 | 148,40 | 148,40 | 151,95 | 39K | 10 |
18/01/2021 | 0,00% | 0,00 | 148,40 | 148,40 | 148,40 | 148,40 | 148 | 1 |
15/01/2021 | 2,34% | 3,40 | 148,40 | 145,00 | 145,00 | 148,40 | 38K | 18 |
14/01/2021 | -3,53% | -5,30 | 145,00 | 150,29 | 145,00 | 150,29 | 289K | 18 |
13/01/2021 | 3,24% | 4,72 | 150,30 | 149,95 | 149,90 | 150,45 | 39K | 9 |
12/01/2021 | -4,22% | -6,42 | 145,58 | 150,49 | 145,58 | 150,49 | 6K | 4 |
11/01/2021 | 1,37% | 2,06 | 152,00 | 152,57 | 152,00 | 153,28 | 132K | 8 |
08/01/2021 | 0,16% | 0,24 | 149,94 | 149,70 | 149,70 | 151,05 | 5K | 4 |
07/01/2021 | 2,65% | 3,86 | 149,70 | 148,50 | 148,50 | 149,70 | 9K | 5 |
06/01/2021 | 1,77% | 2,54 | 145,84 | 146,66 | 145,74 | 146,66 | 104K | 3 |
|
04/01/2021 | 1,98% | 2,78 | 143,30 | 141,26 | 141,15 | 143,49 | 199K | 132 |
30/12/2020 | -0,78% | -1,11 | 140,52 | 139,60 | 139,60 | 140,52 | 16M | 2 |
28/12/2020 | 0,73% | 1,03 | 141,63 | 142,37 | 140,97 | 142,94 | 50K | 319 |
23/12/2020 | 0,80% | 1,12 | 140,60 | 140,60 | 140,60 | 140,60 | 7K | 1 |
22/12/2020 | 1,26% | 1,74 | 139,48 | 138,90 | 138,60 | 139,48 | 19K | 4 |
21/12/2020 | 0,36% | 0,49 | 137,74 | 136,25 | 136,15 | 137,74 | 17K | 3 |
18/12/2020 | -0,72% | -1,00 | 137,25 | 137,25 | 137,25 | 137,25 | 137 | 1 |
17/12/2020 | 0,25% | 0,35 | 138,25 | 137,08 | 137,08 | 138,60 | 28K | 190 |
16/12/2020 | 0,84% | 1,15 | 137,90 | 136,56 | 136,56 | 138,24 | 160K | 6 |
15/12/2020 | -0,91% | -1,26 | 136,75 | 136,75 | 136,75 | 137,37 | 1K | 3 |
14/12/2020 | 2,95% | 3,95 | 138,01 | 138,28 | 138,01 | 138,28 | 4K | 4 |
11/12/2020 | 0,02% | 0,03 | 134,06 | 134,06 | 134,06 | 134,06 | 804 | 1 |
10/12/2020 | -2,52% | -3,46 | 134,03 | 135,60 | 134,03 | 135,60 | 1K | 3 |
09/12/2020 | 1,09% | 1,48 | 137,49 | 136,88 | 136,01 | 137,49 | 9K | 4 |
08/12/2020 | -0,90% | -1,24 | 136,01 | 136,38 | 135,59 | 136,38 | 10K | 4 |
07/12/2020 | -0,78% | -1,08 | 137,25 | 138,25 | 135,85 | 138,25 | 6K | 8 |
04/12/2020 | 0,14% | 0,20 | 138,33 | 138,84 | 138,33 | 138,88 | 99K | 4 |
03/12/2020 | -2,52% | -3,57 | 138,13 | 141,10 | 138,13 | 141,10 | 3K | 4 |
02/12/2020 | -0,35% | -0,50 | 141,70 | 141,85 | 140,87 | 141,85 | 991 | 3 |
01/12/2020 | -1,76% | -2,55 | 142,20 | 144,74 | 142,17 | 144,74 | 244K | 6 |
30/11/2020 | -4,17% | -6,30 | 144,75 | 144,00 | 144,00 | 144,89 | 15K | 4 |
26/11/2020 | 6,64% | 9,41 | 151,05 | 151,05 | 151,05 | 151,05 | 151 | 1 |
25/11/2020 | -2,75% | -4,01 | 141,64 | 141,64 | 141,64 | 141,64 | 141 | 1 |
24/11/2020 | -1,99% | -2,95 | 145,65 | 148,61 | 145,65 | 148,61 | 2K | 5 |
23/11/2020 | -1,20% | -1,80 | 148,60 | 150,35 | 148,50 | 150,35 | 32K | 4 |
20/11/2020 | 1,72% | 2,55 | 150,40 | 148,20 | 148,20 | 150,65 | 19K | 6 |
19/11/2020 | -0,34% | -0,50 | 147,85 | 146,59 | 145,80 | 147,85 | 102K | 3 |
18/11/2020 | -2,72% | -4,15 | 148,35 | 147,40 | 147,40 | 148,35 | 10K | 5 |
17/11/2020 | -1,17% | -1,80 | 152,50 | 153,45 | 152,50 | 153,45 | 11K | 3 |
13/11/2020 | 0,85% | 1,30 | 154,30 | 154,30 | 154,30 | 154,30 | 2K | 1 |
12/11/2020 | 1,32% | 2,00 | 153,00 | 151,80 | 151,80 | 153,00 | 4K | 3 |
11/11/2020 | -0,06% | -0,09 | 151,00 | 151,00 | 151,00 | 151,00 | 16K | 2 |
10/11/2020 | 2,01% | 2,98 | 151,09 | 147,77 | 147,77 | 151,09 | 8K | 3 |
09/11/2020 | -4,46% | -6,92 | 148,11 | 145,90 | 142,92 | 149,13 | 58K | 12 |
06/11/2020 | -1,89% | -2,99 | 155,03 | 155,90 | 155,03 | 155,90 | 7K | 3 |
05/11/2020 | -0,96% | -1,53 | 158,02 | 157,59 | 157,00 | 158,40 | 23K | 6 |
04/11/2020 | 1,49% | 2,35 | 159,55 | 158,87 | 158,69 | 159,55 | 12K | 4 |
03/11/2020 | 5,17% | 7,73 | 157,20 | 155,34 | 153,83 | 158,20 | 109K | 7 |
30/10/2020 | -3,80% | -5,91 | 149,47 | 150,30 | 149,47 | 150,30 | 106K | 2 |
27/10/2020 | 1,47% | 2,25 | 155,38 | 154,90 | 154,45 | 155,38 | 6K | 5 |
26/10/2020 | 0,91% | 1,38 | 153,13 | 153,05 | 153,05 | 153,32 | 918 | 3 |
23/10/2020 | -1,58% | -2,44 | 151,75 | 152,56 | 151,75 | 153,08 | 97K | 4 |
22/10/2020 | 3,24% | 4,84 | 154,19 | 152,28 | 152,10 | 154,19 | 9K | 3 |
21/10/2020 | -2,06% | -3,14 | 149,35 | 151,00 | 147,85 | 151,00 | 195K | 6 |
20/10/2020 | -0,14% | -0,22 | 152,49 | 152,00 | 151,81 | 152,84 | 250K | 6 |
19/10/2020 | 1,94% | 2,91 | 152,71 | 152,55 | 152,01 | 152,71 | 59K | 3 |
15/10/2020 | -2,09% | -3,20 | 149,80 | 150,55 | 149,80 | 150,55 | 75K | 2 |
14/10/2020 | 0,26% | 0,40 | 153,00 | 151,40 | 151,00 | 153,00 | 99K | 8 |
13/10/2020 | 0,54% | 0,82 | 152,60 | 153,50 | 152,25 | 153,50 | 231K | 7 |
09/10/2020 | 0,03% | 0,05 | 151,78 | 151,59 | 151,23 | 152,36 | 249K | 493 |
08/10/2020 | -0,14% | -0,21 | 151,73 | 152,01 | 151,73 | 152,01 | 23K | 2 |
07/10/2020 | 0,95% | 1,43 | 151,94 | 150,19 | 150,19 | 151,99 | 69K | 5 |
06/10/2020 | -0,39% | -0,59 | 150,51 | 149,41 | 149,41 | 150,51 | 13K | 2 |
05/10/2020 | -0,40% | -0,60 | 151,10 | 151,00 | 151,00 | 151,10 | 16K | 2 |
02/10/2020 | -1,56% | -2,40 | 151,70 | 151,99 | 151,70 | 151,99 | 62K | 2 |
01/10/2020 | 4,67% | 6,88 | 154,10 | 155,00 | 154,10 | 155,00 | 46K | 3 |
28/09/2020 | 4,25% | 6,00 | 147,22 | 147,22 | 147,22 | 147,22 | 1K | 1 |
21/09/2020 | 1,68% | 2,34 | 141,22 | 140,80 | 140,80 | 141,22 | 183K | 3 |
17/09/2020 | -0,22% | -0,31 | 138,88 | 139,65 | 138,88 | 139,65 | 4K | 3 |
16/09/2020 | 0,04% | 0,05 | 139,19 | 139,19 | 139,19 | 139,19 | 1K | 1 |
11/09/2020 | 0,59% | 0,82 | 139,14 | 139,14 | 139,14 | 139,14 | 1M | 1 |
10/09/2020 | -1,89% | -2,67 | 138,32 | 138,32 | 138,32 | 138,32 | 1M | 1 |
09/09/2020 | 2,43% | 3,35 | 140,99 | 140,60 | 140,60 | 140,99 | 987K | 2 |
08/09/2020 | -1,11% | -1,55 | 137,64 | 137,90 | 137,64 | 138,80 | 2M | 7 |
04/09/2020 | -2,67% | -3,82 | 139,19 | 137,04 | 136,60 | 139,19 | 9M | 45 |
01/09/2020 | -4,78% | -7,18 | 143,01 | 143,01 | 143,01 | 143,01 | 4K | 1 |
31/08/2020 | 0,03% | 0,04 | 150,19 | 149,79 | 149,79 | 150,20 | 45K | 3 |
28/08/2020 | -3,87% | -6,04 | 150,15 | 154,70 | 149,31 | 154,70 | 50K | 11 |
27/08/2020 | 9,78% | 13,92 | 156,19 | 154,53 | 154,53 | 156,19 | 51K | 3 |
26/08/2020 | 0,61% | 0,86 | 142,27 | 142,27 | 142,27 | 142,27 | 1K | 1 |
25/08/2020 | -0,56% | -0,79 | 141,41 | 141,41 | 141,41 | 141,41 | 7K | 1 |
24/08/2020 | 1,83% | 2,55 | 142,20 | 141,33 | 141,33 | 142,20 | 170K | 3 |
19/08/2020 | 1,01% | 1,40 | 139,65 | 139,60 | 139,60 | 139,65 | 600K | 2 |
18/08/2020 | -0,59% | -0,82 | 138,25 | 138,68 | 138,25 | 138,68 | 71K | 3 |
17/08/2020 | 2,26% | 3,07 | 139,07 | 138,87 | 138,87 | 139,07 | 14K | 2 |
14/08/2020 | -0,04% | -0,05 | 136,00 | 135,99 | 135,64 | 136,25 | 41K | 30 |
07/08/2020 | 0,31% | 0,42 | 136,05 | 136,05 | 136,05 | 136,05 | 4K | 1 |
06/08/2020 | 1,16% | 1,55 | 135,63 | 135,63 | 135,63 | 135,63 | 14K | 1 |
03/08/2020 | 2,44% | 3,19 | 134,08 | 134,08 | 134,08 | 134,08 | 375K | 1 |
30/07/2020 | 1,17% | 1,51 | 130,89 | 130,89 | 130,89 | 130,89 | 340K | 1 |
27/07/2020 | 1,08% | 1,38 | 129,38 | 129,08 | 129,08 | 129,38 | 235K | 2 |
24/07/2020 | 0,23% | 0,30 | 128,00 | 128,00 | 128,00 | 128,00 | 5K | 1 |
21/07/2020 | -0,93% | -1,20 | 127,70 | 129,65 | 127,70 | 129,65 | 8K | 2 |
15/07/2020 | 2,55% | 3,20 | 128,90 | 128,39 | 128,39 | 128,90 | 3K | 2 |
14/07/2020 | 0,88% | 1,10 | 125,70 | 125,81 | 125,70 | 125,81 | 126K | 2 |
06/07/2020 | 0,24% | 0,30 | 124,60 | 124,60 | 124,60 | 124,60 | 1K | 1 |
02/07/2020 | 1,49% | 1,83 | 124,30 | 124,30 | 124,30 | 124,30 | 186K | 1 |
01/07/2020 | -1,23% | -1,53 | 122,47 | 122,47 | 122,47 | 122,47 | 208K | 1 |
30/06/2020 | 4,38% | 5,20 | 124,00 | 124,00 | 124,00 | 124,00 | 1K | 1 |
25/06/2020 | 2,29% | 2,66 | 118,80 | 118,80 | 118,80 | 118,80 | 12K | 1 |
24/06/2020 | 3,69% | 4,13 | 116,14 | 116,14 | 116,14 | 116,14 | 163K | 1 |
12/06/2020 | 0,31% | 0,35 | 112,01 | 113,20 | 112,01 | 113,20 | 637K | 2 |
05/06/2020 | -3,06% | -3,53 | 111,66 | 110,52 | 110,52 | 111,66 | 1M | 2 |
03/06/2020 | -5,57% | -6,79 | 115,19 | 115,19 | 115,19 | 115,19 | 23K | 1 |
02/06/2020 | -1,52% | -1,88 | 121,98 | 121,98 | 121,98 | 121,98 | 707K | 1 |
01/06/2020 | -0,14% | -0,17 | 123,86 | 123,86 | 123,86 | 123,86 | 272K | 1 |
29/05/2020 | 1,20% | 1,47 | 124,03 | 124,19 | 124,03 | 124,19 | 158K | 4 |
26/05/2020 | -3,91% | -4,99 | 122,56 | 124,80 | 122,56 | 124,80 | 10K | 3 |
22/05/2020 | 1,70% | 2,13 | 127,55 | 127,55 | 127,55 | 127,55 | 5K | 1 |
21/05/2020 | -2,31% | -2,97 | 125,42 | 125,42 | 125,42 | 125,42 | 38K | 1 |
20/05/2020 | 0,70% | 0,89 | 128,39 | 128,39 | 128,39 | 128,39 | 4K | 1 |
19/05/2020 | -2,86% | -3,75 | 127,50 | 128,68 | 127,50 | 128,68 | 116K | 2 |
15/05/2020 | -2,35% | -3,16 | 131,25 | 131,25 | 131,25 | 131,25 | 9K | 1 |
14/05/2020 | -1,89% | -2,59 | 134,41 | 134,41 | 134,41 | 134,41 | 3K | 1 |
13/05/2020 | -2,14% | -2,99 | 137,00 | 137,00 | 137,00 | 137,00 | 14K | 2 |
12/05/2020 | 0,10% | 0,14 | 139,99 | 138,59 | 138,59 | 140,38 | 93K | 3 |
11/05/2020 | 3,59% | 4,85 | 139,85 | 139,85 | 139,85 | 139,85 | 3K | 1 |
08/05/2020 | -0,15% | -0,20 | 135,00 | 134,80 | 134,80 | 135,00 | 3K | 2 |
07/05/2020 | 2,42% | 3,20 | 135,20 | 135,20 | 135,20 | 135,20 | 81K | 1 |
06/05/2020 | 0,76% | 1,00 | 132,00 | 132,00 | 132,00 | 132,00 | 26K | 1 |
05/05/2020 | 4,74% | 5,93 | 131,00 | 125,60 | 125,60 | 131,00 | 12K | 2 |
04/05/2020 | -0,82% | -1,03 | 125,07 | 125,07 | 125,07 | 125,07 | 14K | 1 |
30/04/2020 | 0,48% | 0,60 | 126,10 | 127,16 | 126,10 | 127,16 | 79K | 3 |
29/04/2020 | -2,14% | -2,75 | 125,50 | 125,50 | 125,50 | 125,50 | 3K | 1 |
28/04/2020 | -3,72% | -4,95 | 128,25 | 128,92 | 128,25 | 128,92 | 504K | 4 |
24/04/2020 | 0,91% | 1,20 | 133,20 | 134,60 | 132,20 | 134,60 | 29K | 3 |
23/04/2020 | 3,42% | 4,36 | 132,00 | 133,80 | 132,00 | 133,80 | 57K | 4 |
22/04/2020 | -2,76% | -3,62 | 127,64 | 128,00 | 127,64 | 129,00 | 1M | 3 |
20/04/2020 | 19,54% | 21,46 | 131,26 | 131,26 | 131,26 | 131,26 | 1K | 1 |
13/04/2020 | 2,19% | 2,35 | 109,80 | 109,80 | 109,80 | 109,80 | 11K | 1 |
08/04/2020 | 0,05% | 0,05 | 107,45 | 107,45 | 107,45 | 107,45 | 14K | 1 |
07/04/2020 | 7,32% | 7,33 | 107,40 | 108,45 | 107,40 | 108,45 | 183K | 5 |
01/04/2020 | - | - | 100,07 | 100,07 | 100,07 | 100,07 | 6K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,150.85,150.85,150.85,150.85,15085
19-Jan-21,148.40,151.95,148.40,151.05,39119
18-Jan-21,148.40,148.40,148.40,148.40,148
15-Jan-21,145.00,148.40,145.00,148.40,38060
14-Jan-21,150.29,150.29,145.00,145.00,288700
13-Jan-21,149.95,150.45,149.90,150.30,39002
12-Jan-21,150.49,150.49,145.58,145.58,6384
11-Jan-21,152.57,153.28,152.00,152.00,132414
08-Jan-21,149.70,151.05,149.70,149.94,4661
07-Jan-21,148.50,149.70,148.50,149.70,9376
06-Jan-21,146.66,146.66,145.74,145.84,104265
04-Jan-21,141.26,143.49,141.15,143.30,199156
30-Dec-20,139.60,140.52,139.60,140.52,16146166
28-Dec-20,142.37,142.94,140.97,141.63,50113
23-Dec-20,140.60,140.60,140.60,140.60,7030
22-Dec-20,138.90,139.48,138.60,139.48,19230
21-Dec-20,136.25,137.74,136.15,137.74,16623
18-Dec-20,137.25,137.25,137.25,137.25,137
17-Dec-20,137.08,138.60,137.08,138.25,27914
16-Dec-20,136.56,138.24,136.56,137.90,160114
15-Dec-20,136.75,137.37,136.75,136.75,1232
14-Dec-20,138.28,138.28,138.01,138.01,4003
11-Dec-20,134.06,134.06,134.06,134.06,804
10-Dec-20,135.60,135.60,134.03,134.03,1074
09-Dec-20,136.88,137.49,136.01,137.49,9289
08-Dec-20,136.38,136.38,135.59,136.01,9792
07-Dec-20,138.25,138.25,135.85,137.25,5744
04-Dec-20,138.84,138.88,138.33,138.33,99135
03-Dec-20,141.10,141.10,138.13,138.13,3062
02-Dec-20,141.85,141.85,140.87,141.70,991
01-Dec-20,144.74,144.74,142.17,142.20,244318
30-Nov-20,144.00,144.89,144.00,144.75,14900
26-Nov-20,151.05,151.05,151.05,151.05,151
25-Nov-20,141.64,141.64,141.64,141.64,141
24-Nov-20,148.61,148.61,145.65,145.65,1623
23-Nov-20,150.35,150.35,148.50,148.60,31531
20-Nov-20,148.20,150.65,148.20,150.40,19217
19-Nov-20,146.59,147.85,145.80,147.85,101558
18-Nov-20,147.40,148.35,147.40,148.35,10064
17-Nov-20,153.45,153.45,152.50,152.50,11293
13-Nov-20,154.30,154.30,154.30,154.30,2314
12-Nov-20,151.80,153.00,151.80,153.00,4421
11-Nov-20,151.00,151.00,151.00,151.00,15855
10-Nov-20,147.77,151.09,147.77,151.09,7619
09-Nov-20,145.90,149.13,142.92,148.11,57639
06-Nov-20,155.90,155.90,155.03,155.03,6852
05-Nov-20,157.59,158.40,157.00,158.02,22944
04-Nov-20,158.87,159.55,158.69,159.55,12118
03-Nov-20,155.34,158.20,153.83,157.20,108600
30-Oct-20,150.30,150.30,149.47,149.47,105658
27-Oct-20,154.90,155.38,154.45,155.38,6031
26-Oct-20,153.05,153.32,153.05,153.13,918
23-Oct-20,152.56,153.08,151.75,151.75,96805
22-Oct-20,152.28,154.19,152.10,154.19,8874
21-Oct-20,151.00,151.00,147.85,149.35,194857
20-Oct-20,152.00,152.84,151.81,152.49,249770
19-Oct-20,152.55,152.71,152.01,152.71,58624
15-Oct-20,150.55,150.55,149.80,149.80,75050
14-Oct-20,151.40,153.00,151.00,153.00,99471
13-Oct-20,153.50,153.50,152.25,152.60,230748
09-Oct-20,151.59,152.36,151.23,151.78,249166
08-Oct-20,152.01,152.01,151.73,151.73,22787
07-Oct-20,150.19,151.99,150.19,151.94,69444
06-Oct-20,149.41,150.51,149.41,150.51,12771
05-Oct-20,151.00,151.10,151.00,151.10,16167
02-Oct-20,151.99,151.99,151.70,151.70,62199
01-Oct-20,155.00,155.00,154.10,154.10,45620
28-Sep-20,147.22,147.22,147.22,147.22,1030
21-Sep-20,140.80,141.22,140.80,141.22,183405
17-Sep-20,139.65,139.65,138.88,138.88,4178
16-Sep-20,139.19,139.19,139.19,139.19,1391
11-Sep-20,139.14,139.14,139.14,139.14,1460970
10-Sep-20,138.32,138.32,138.32,138.32,1383200
09-Sep-20,140.60,140.99,140.60,140.99,987019
08-Sep-20,137.90,138.80,137.64,137.64,1510656
04-Sep-20,137.04,139.19,136.60,139.19,8707200
01-Sep-20,143.01,143.01,143.01,143.01,4290
31-Aug-20,149.79,150.20,149.79,150.19,45018
28-Aug-20,154.70,154.70,149.31,150.15,49789
27-Aug-20,154.53,156.19,154.53,156.19,51494
26-Aug-20,142.27,142.27,142.27,142.27,1422
25-Aug-20,141.41,141.41,141.41,141.41,7070
24-Aug-20,141.33,142.20,141.33,142.20,170466
19-Aug-20,139.60,139.65,139.60,139.65,600485
18-Aug-20,138.68,138.68,138.25,138.25,70618
17-Aug-20,138.87,139.07,138.87,139.07,13897
14-Aug-20,135.99,136.25,135.64,136.00,40791
07-Aug-20,136.05,136.05,136.05,136.05,4081
06-Aug-20,135.63,135.63,135.63,135.63,13563
03-Aug-20,134.08,134.08,134.08,134.08,375424
30-Jul-20,130.89,130.89,130.89,130.89,340314
27-Jul-20,129.08,129.38,129.08,129.38,235291
24-Jul-20,128.00,128.00,128.00,128.00,5120
21-Jul-20,129.65,129.65,127.70,127.70,7759
15-Jul-20,128.39,128.90,128.39,128.90,2572
14-Jul-20,125.81,125.81,125.70,125.70,125755
06-Jul-20,124.60,124.60,124.60,124.60,1246
02-Jul-20,124.30,124.30,124.30,124.30,186450
01-Jul-20,122.47,122.47,122.47,122.47,208199
30-Jun-20,124.00,124.00,124.00,124.00,1240
25-Jun-20,118.80,118.80,118.80,118.80,11880
24-Jun-20,116.14,116.14,116.14,116.14,162596
12-Jun-20,113.20,113.20,112.01,112.01,637444
05-Jun-20,110.52,111.66,110.52,111.66,1454895
03-Jun-20,115.19,115.19,115.19,115.19,23038
02-Jun-20,121.98,121.98,121.98,121.98,707484
01-Jun-20,123.86,123.86,123.86,123.86,272492
29-May-20,124.19,124.19,124.03,124.03,157526
26-May-20,124.80,124.80,122.56,122.56,9895
22-May-20,127.55,127.55,127.55,127.55,5102
21-May-20,125.42,125.42,125.42,125.42,37626
20-May-20,128.39,128.39,128.39,128.39,3851
19-May-20,128.68,128.68,127.50,127.50,115694
15-May-20,131.25,131.25,131.25,131.25,9187
14-May-20,134.41,134.41,134.41,134.41,2688
13-May-20,137.00,137.00,137.00,137.00,13700
12-May-20,138.59,140.38,138.59,139.99,93120
11-May-20,139.85,139.85,139.85,139.85,2797
08-May-20,134.80,135.00,134.80,135.00,2698
07-May-20,135.20,135.20,135.20,135.20,81120
06-May-20,132.00,132.00,132.00,132.00,26400
05-May-20,125.60,131.00,125.60,131.00,11520
04-May-20,125.07,125.07,125.07,125.07,13757
30-Apr-20,127.16,127.16,126.10,126.10,78508
29-Apr-20,125.50,125.50,125.50,125.50,2510
28-Apr-20,128.92,128.92,128.25,128.25,503910
24-Apr-20,134.60,134.60,132.20,133.20,29344
23-Apr-20,133.80,133.80,132.00,132.00,56794
22-Apr-20,128.00,129.00,127.64,127.64,1252288
20-Apr-20,131.26,131.26,131.26,131.26,1312
13-Apr-20,109.80,109.80,109.80,109.80,10980
08-Apr-20,107.45,107.45,107.45,107.45,13968
07-Apr-20,108.45,108.45,107.40,107.40,183472
01-Apr-20,100.07,100.07,100.07,100.07,6004
*exoneração de responsabilidade e termos de uso