papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,15%-3,80172,75174,43172,75174,439K7
18/01/2022-0,90%-1,60176,55177,00173,73177,0054K10
17/01/20220,05%0,09178,15178,06178,06178,197K13
14/01/2022-1,08%-1,94178,06180,00175,86180,0046K14
13/01/2022-3,23%-6,00180,00185,55180,00185,5513K6
12/01/2022-1,83%-3,46186,00191,00185,00191,0048K16
11/01/2022-0,88%-1,68189,46188,52187,75189,478K4
10/01/20220,08%0,15191,14190,99189,99192,32125K377
07/01/2022-1,22%-2,36190,99190,99190,99190,999541
06/01/20220,45%0,87193,35193,35193,35193,353861
05/01/2022-0,84%-1,64192,48194,12192,48194,26205K110
04/01/2022-1,08%-2,11194,12197,80191,61198,301M494
03/01/20220,42%0,82196,23195,14195,14196,2326K9
30/12/2021-3,41%-6,89195,41200,00195,41200,002M328
29/12/20212,07%4,11202,30200,00200,00202,3058K3
28/12/2021-0,50%-1,00198,19199,00198,19199,29161K62
27/12/20211,11%2,18199,19197,92197,92199,199942
23/12/2021-0,03%-0,06197,01199,20197,01199,20802K11
22/12/20211,82%3,52197,07194,19194,19197,07352K5
21/12/20210,04%0,08193,55193,47193,47193,5549K2
20/12/2021-1,55%-3,05193,47195,40192,48196,605K7
17/12/20211,77%3,42196,52195,44195,44197,025K5
16/12/20210,75%1,43193,10193,00191,67193,75210K7
15/12/20211,28%2,42191,67191,25191,15191,723K4
14/12/2021-1,87%-3,60189,25192,85187,54192,8546K15
13/12/20211,97%3,72192,85189,13189,05193,91567K69
10/12/20213,31%6,06189,13183,12183,12189,13239K12
08/12/2021-1,88%-3,51183,07186,28183,07186,287413
07/12/2021-0,90%-1,69186,58186,20186,20186,582K2
06/12/20213,56%6,47188,27186,22186,22188,27105K11
03/12/20210,20%0,37181,80179,64179,64181,803K2
02/12/20210,37%0,67181,43182,33180,03182,3373K4
01/12/20210,83%1,49180,76178,07177,59181,2231K9
30/11/2021-0,71%-1,28179,27180,88179,27180,8814K20
29/11/20211,83%3,25180,55177,22177,22180,55354K5
26/11/20210,74%1,31177,30177,30177,30177,308862
25/11/20211,30%2,25175,99176,29175,99176,294K3
24/11/2021-1,80%-3,18173,74173,74173,74173,741731
23/11/20211,02%1,79176,92176,92176,92176,921761
22/11/2021-1,42%-2,52175,13175,14175,13175,141K2
19/11/2021-0,20%-0,36177,65178,56175,69178,56403K100
18/11/2021-1,65%-2,99178,01178,51178,01178,7334K9
17/11/20210,55%0,99181,00181,00181,00181,002K2
16/11/20212,61%4,58180,01175,72175,72180,0134K6
12/11/20211,42%2,46175,43172,41172,41175,43431K5
11/11/2021-1,06%-1,86172,97173,63172,97173,6352K3
10/11/20210,53%0,92174,83173,40172,41175,0632K4
09/11/2021-1,00%-1,75173,91175,66173,74175,664K9
08/11/20212,31%3,97175,66173,90173,90176,00366K121
05/11/2021-4,35%-7,81171,69179,46171,07179,4648K14
04/11/20210,00%0,00179,50179,66179,50179,663K2
03/11/2021-2,14%-3,92179,50179,85179,38179,8529K3
01/11/20211,14%2,06183,42182,99182,35183,4225K8
29/10/20211,67%2,98181,36180,91180,91182,2514K61
27/10/2021-0,60%-1,07178,38179,99177,67180,0037K8
26/10/20211,95%3,44179,45178,92178,92179,9978K7
25/10/2021-1,43%-2,55176,01175,60175,13176,0127K3
22/10/20211,02%1,80178,56178,70178,27181,62260K120
21/10/20213,37%5,77176,76173,52173,52178,67252K222
20/10/20212,45%4,09170,99170,00170,00170,994K4
19/10/20214,21%6,75166,90163,00163,00166,9174K42
15/10/2021-0,80%-1,29160,15160,00159,79160,156K3
14/10/2021-0,98%-1,59161,44162,63160,80162,636K3
11/10/2021-0,36%-0,59163,03163,03163,03163,031631
08/10/20210,83%1,35163,62162,27162,27164,243M12
07/10/20211,95%3,11162,27162,95161,71162,9534K108
05/10/20211,40%2,20159,16156,80156,80159,6743K9
01/10/2021-3,41%-5,54156,96155,79155,79156,9624K3
30/09/2021-0,03%-0,05162,50162,09162,09162,5018K2
29/09/20210,59%0,95162,55162,41162,41163,0216K28
28/09/2021-2,84%-4,73161,60161,00160,36161,60121K5
24/09/20210,67%1,10166,33166,00165,99166,75109K90
23/09/20210,17%0,28165,23165,57165,23165,982K3
22/09/2021-0,46%-0,76164,95164,95164,95164,953291
21/09/2021-0,57%-0,95165,71167,00165,71167,00813K3
20/09/2021-0,70%-1,18166,66167,25166,66167,256683
17/09/20210,02%0,04167,84167,80167,80168,3318K30
16/09/20210,00%0,00167,80167,80167,80167,801K1
15/09/20210,61%1,02167,80166,78166,78167,80957K2
14/09/20210,93%1,54166,78166,91166,78167,001M18
13/09/2021-2,86%-4,86165,24164,04164,04165,241M5
10/09/20211,69%2,82170,10168,59168,59170,10135K7
09/09/2021-2,37%-4,06167,28168,97167,28169,65161K7
08/09/20213,25%5,39171,34167,12167,12171,34546K6
06/09/2021-0,55%-0,92165,95165,95165,95165,953311
03/09/20210,63%1,04166,87165,58165,00167,29975K171
02/09/20210,93%1,53165,83165,66165,00165,83182K7
01/09/20210,54%0,89164,30164,30164,30164,3017K3
31/08/2021-0,12%-0,20163,41163,50161,99163,5013K4
30/08/20211,16%1,88163,61162,57162,57163,8099K84
27/08/2021-2,54%-4,22161,73165,33161,61165,33172K8
26/08/20212,00%3,26165,95164,64164,64165,96676K9
25/08/2021-1,46%-2,41162,69165,51162,69165,514K2
24/08/2021-2,42%-4,10165,10168,97164,38168,97223K12
23/08/2021-0,58%-0,98169,20170,40168,64170,406M59
20/08/2021-0,09%-0,16170,18170,30170,18171,34593K6
19/08/20212,21%3,68170,34167,10167,10171,05498K31
18/08/20210,57%0,94166,66165,44165,42167,45420K10
17/08/20210,83%1,36165,72165,00165,00165,72124K5
16/08/20211,71%2,76164,36162,55162,55164,36209K13
13/08/20210,39%0,63161,60161,72160,29162,0011K32
12/08/20211,65%2,61160,97161,11160,97161,362K4
11/08/2021-0,83%-1,32158,36159,68158,36161,0072K7
10/08/2021-1,04%-1,68159,68161,45159,40161,45409K9
09/08/20211,06%1,70161,36161,00161,00162,2510K7
06/08/20212,35%3,66159,66156,00156,00160,0029K15
05/08/2021-1,41%-2,23156,00155,52155,52156,002K3
04/08/20210,09%0,15158,23159,02158,23159,0265K4
03/08/20211,04%1,63158,08160,49158,08161,2395K13
02/08/2021-0,58%-0,91156,45155,47155,35156,453K5
30/07/20212,25%3,46157,36154,81154,81157,3670K7
29/07/2021-0,25%-0,39153,90153,87153,60153,909233
28/07/2021-1,00%-1,56154,29155,85154,29156,203K7
27/07/20210,80%1,24155,85155,47155,47155,856K2
26/07/2021-1,90%-3,00154,61155,52153,56155,52421K29
23/07/20212,21%3,41157,61153,72153,72157,613K6
22/07/20210,36%0,56154,20153,51153,51154,2063K3
21/07/2021-1,31%-2,04153,64154,79153,64155,17178K32
20/07/20210,36%0,56155,68157,00154,90157,0037K7
19/07/20212,90%4,37155,12155,26155,12155,264K2
16/07/20210,63%0,95150,75149,80149,80150,756002
15/07/20210,47%0,70149,80149,80149,80149,802991
14/07/2021-2,55%-3,90149,10150,00148,39150,00876K30
13/07/2021-0,50%-0,77153,00155,70153,00155,708K3
12/07/2021-1,64%-2,56153,77156,00153,77156,00460K21
08/07/2021-0,45%-0,71156,33156,65155,23156,81794K8
07/07/20211,26%1,95157,04154,97154,97158,006K8
06/07/20214,09%6,09155,09150,61150,61155,0971K17
05/07/20210,61%0,90149,00150,59148,60150,6362K7
02/07/20210,43%0,63148,10147,04146,64149,50703K23
01/07/20212,20%3,17147,47147,69147,15147,91120K99
30/06/2021-0,32%-0,47144,30145,51144,10145,517K5
29/06/20211,48%2,11144,77144,00144,00145,89191K6
28/06/2021--142,66141,55141,13143,2157K149


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito