Cotação atual, histórico e gráfico do papel: ABTT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,11% | 0,05 | 45,80 | 45,80 | 45,80 | 45,80 | 45 | 1 |
24/04/2024 | -0,65% | -0,30 | 45,75 | 45,70 | 45,60 | 45,90 | 33K | 725 |
22/04/2024 | -0,45% | -0,21 | 46,05 | 46,25 | 46,00 | 46,55 | 33K | 653 |
19/04/2024 | -0,15% | -0,07 | 46,26 | 46,30 | 46,26 | 46,30 | 971 | 2 |
17/04/2024 | -3,58% | -1,72 | 46,33 | 46,00 | 46,00 | 46,33 | 19K | 192 |
16/04/2024 | 1,26% | 0,60 | 48,05 | 47,40 | 47,40 | 48,19 | 17K | 307 |
15/04/2024 | 0,96% | 0,45 | 47,45 | 47,45 | 47,45 | 47,45 | 474 | 1 |
12/04/2024 | -0,32% | -0,15 | 47,00 | 47,00 | 47,00 | 47,00 | 141 | 2 |
11/04/2024 | 0,64% | 0,30 | 47,15 | 47,15 | 47,15 | 47,15 | 282 | 1 |
10/04/2024 | 0,75% | 0,35 | 46,85 | 46,75 | 46,45 | 46,95 | 95K | 1.023 |
08/04/2024 | -0,85% | -0,40 | 46,50 | 46,50 | 46,50 | 46,50 | 418 | 1 |
05/04/2024 | 1,30% | 0,60 | 46,90 | 46,40 | 46,40 | 46,90 | 510 | 2 |
04/04/2024 | -1,49% | -0,70 | 46,30 | 46,25 | 46,15 | 46,30 | 21K | 226 |
02/04/2024 | -0,82% | -0,39 | 47,00 | 47,00 | 47,00 | 47,00 | 47 | 1 |
28/03/2024 | 0,64% | 0,30 | 47,39 | 47,39 | 47,39 | 47,39 | 47 | 1 |
27/03/2024 | 1,84% | 0,85 | 47,09 | 46,30 | 46,30 | 47,09 | 1K | 4 |
26/03/2024 | 1,29% | 0,59 | 46,24 | 46,05 | 46,05 | 46,44 | 4K | 4 |
25/03/2024 | -0,98% | -0,45 | 45,65 | 45,60 | 45,60 | 45,65 | 136 | 2 |
22/03/2024 | 0,00% | 0,00 | 46,10 | 46,34 | 46,10 | 46,34 | 92 | 2 |
21/03/2024 | -0,32% | -0,15 | 46,10 | 46,40 | 46,00 | 46,49 | 80K | 1.725 |
20/03/2024 | -3,34% | -1,60 | 46,25 | 47,25 | 46,25 | 47,25 | 21K | 5 |
19/03/2024 | 1,21% | 0,57 | 47,85 | 47,38 | 47,38 | 47,85 | 858 | 3 |
18/03/2024 | 0,38% | 0,18 | 47,28 | 48,00 | 47,28 | 48,00 | 669 | 5 |
15/03/2024 | -4,37% | -2,15 | 47,10 | 47,50 | 47,10 | 47,50 | 6K | 3 |
14/03/2024 | -0,71% | -0,35 | 49,25 | 49,15 | 49,15 | 49,25 | 5K | 3 |
13/03/2024 | -0,80% | -0,40 | 49,60 | 49,99 | 49,50 | 49,99 | 91K | 456 |
12/03/2024 | 0,10% | 0,05 | 50,00 | 49,94 | 49,55 | 50,15 | 7K | 17 |
11/03/2024 | -0,89% | -0,45 | 49,95 | 49,85 | 49,65 | 50,00 | 23K | 390 |
08/03/2024 | 1,10% | 0,55 | 50,40 | 50,25 | 50,15 | 50,55 | 39K | 740 |
07/03/2024 | 1,32% | 0,65 | 49,85 | 49,35 | 49,35 | 50,05 | 43K | 387 |
06/03/2024 | -0,61% | -0,30 | 49,20 | 48,90 | 48,90 | 49,20 | 2K | 2 |
04/03/2024 | 0,71% | 0,35 | 49,50 | 49,15 | 48,85 | 49,50 | 639 | 4 |
01/03/2024 | -0,67% | -0,33 | 49,15 | 48,49 | 48,49 | 49,30 | 85K | 288 |
29/02/2024 | -0,62% | -0,31 | 49,48 | 49,78 | 49,36 | 49,78 | 31K | 573 |
28/02/2024 | 1,41% | 0,69 | 49,79 | 49,45 | 49,40 | 49,80 | 20K | 309 |
27/02/2024 | -1,80% | -0,90 | 49,10 | 49,00 | 48,86 | 49,10 | 23K | 390 |
26/02/2024 | 0,12% | 0,06 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
23/02/2024 | 1,50% | 0,74 | 49,94 | 49,60 | 49,20 | 50,05 | 38K | 655 |
22/02/2024 | 1,44% | 0,70 | 49,20 | 48,25 | 48,05 | 49,20 | 154K | 340 |
21/02/2024 | 1,57% | 0,75 | 48,50 | 48,00 | 47,90 | 48,55 | 32K | 452 |
20/02/2024 | 3,56% | 1,64 | 47,75 | 46,65 | 46,65 | 48,10 | 113K | 169 |
09/02/2024 | -1,16% | -0,54 | 46,11 | 46,23 | 46,11 | 46,23 | 277 | 2 |
08/02/2024 | 0,73% | 0,34 | 46,65 | 46,65 | 46,65 | 46,65 | 25K | 3 |
06/02/2024 | -0,94% | -0,44 | 46,31 | 46,30 | 46,30 | 46,31 | 94K | 22 |
05/02/2024 | -0,11% | -0,05 | 46,75 | 46,75 | 46,75 | 46,75 | 1K | 2 |
01/02/2024 | 1,92% | 0,88 | 46,80 | 45,01 | 45,01 | 47,20 | 4K | 5 |
29/01/2024 | -1,99% | -0,93 | 45,92 | 47,77 | 45,92 | 47,77 | 93 | 2 |
23/01/2024 | -1,80% | -0,86 | 46,85 | 46,85 | 46,85 | 46,85 | 93 | 1 |
22/01/2024 | 2,16% | 1,01 | 47,71 | 47,71 | 47,71 | 47,71 | 5K | 1 |
19/01/2024 | 0,00% | 0,00 | 46,70 | 47,63 | 46,70 | 47,63 | 3K | 4 |
17/01/2024 | 1,88% | 0,86 | 46,70 | 46,70 | 46,70 | 46,70 | 46 | 1 |
15/01/2024 | -1,33% | -0,62 | 45,84 | 46,87 | 45,84 | 46,87 | 4K | 6 |
10/01/2024 | 0,76% | 0,35 | 46,46 | 46,46 | 46,46 | 46,46 | 46 | 1 |
09/01/2024 | 1,25% | 0,57 | 46,11 | 46,10 | 46,09 | 46,11 | 2K | 3 |
08/01/2024 | 1,47% | 0,66 | 45,54 | 44,88 | 44,88 | 45,54 | 727 | 3 |
05/01/2024 | -1,06% | -0,48 | 44,88 | 44,85 | 44,85 | 45,10 | 18K | 3 |
04/01/2024 | 0,91% | 0,41 | 45,36 | 45,36 | 45,36 | 45,36 | 1K | 1 |
03/01/2024 | -0,44% | -0,20 | 44,95 | 44,90 | 44,90 | 44,95 | 68K | 3 |
02/01/2024 | 0,85% | 0,38 | 45,15 | 44,40 | 44,40 | 45,15 | 579 | 3 |
28/12/2023 | 1,57% | 0,69 | 44,77 | 43,92 | 43,88 | 44,77 | 10K | 5 |
27/12/2023 | 0,82% | 0,36 | 44,08 | 44,12 | 44,08 | 44,12 | 7K | 2 |
26/12/2023 | -0,64% | -0,28 | 43,72 | 43,72 | 43,72 | 43,72 | 43 | 1 |
21/12/2023 | -0,63% | -0,28 | 44,00 | 43,56 | 43,56 | 44,00 | 33K | 3 |
20/12/2023 | 1,33% | 0,58 | 44,28 | 44,00 | 44,00 | 44,32 | 221 | 3 |
19/12/2023 | -1,04% | -0,46 | 43,70 | 44,16 | 43,70 | 44,16 | 87 | 2 |
18/12/2023 | -3,16% | -1,44 | 44,16 | 45,59 | 42,50 | 45,59 | 129K | 1.113 |
15/12/2023 | 4,11% | 1,80 | 45,60 | 44,24 | 44,20 | 45,60 | 15K | 7 |
13/12/2023 | -0,45% | -0,20 | 43,80 | 44,00 | 43,80 | 44,00 | 571 | 3 |
12/12/2023 | 0,92% | 0,40 | 44,00 | 43,60 | 43,60 | 44,28 | 396 | 9 |
11/12/2023 | 1,77% | 0,76 | 43,60 | 43,32 | 43,04 | 43,60 | 22K | 3 |
08/12/2023 | -0,46% | -0,20 | 42,84 | 43,04 | 42,60 | 43,04 | 36K | 114 |
06/12/2023 | 0,44% | 0,19 | 43,04 | 43,04 | 43,04 | 43,04 | 1K | 1 |
05/12/2023 | -1,04% | -0,45 | 42,85 | 43,30 | 42,85 | 43,30 | 48K | 104 |
04/12/2023 | 1,74% | 0,74 | 43,30 | 42,48 | 42,48 | 43,30 | 4K | 4 |
01/12/2023 | -0,47% | -0,20 | 42,56 | 44,00 | 42,56 | 44,00 | 1K | 5 |
30/11/2023 | 1,52% | 0,64 | 42,76 | 42,74 | 42,74 | 42,84 | 813 | 5 |
29/11/2023 | 1,74% | 0,72 | 42,12 | 42,12 | 42,12 | 42,12 | 1M | 35 |
28/11/2023 | -1,48% | -0,62 | 41,40 | 41,48 | 39,00 | 41,52 | 35K | 226 |
24/11/2023 | 0,00% | 0,00 | 42,02 | 42,02 | 42,02 | 42,02 | 336 | 1 |
23/11/2023 | 0,00% | 0,00 | 42,02 | 42,02 | 42,02 | 42,02 | 84 | 2 |
22/11/2023 | 0,62% | 0,26 | 42,02 | 41,76 | 41,76 | 42,02 | 4K | 3 |
21/11/2023 | 2,25% | 0,92 | 41,76 | 40,02 | 40,02 | 41,76 | 748 | 6 |
20/11/2023 | 0,00% | 0,00 | 40,84 | 40,08 | 40,08 | 40,84 | 32K | 691 |
17/11/2023 | 0,81% | 0,33 | 40,84 | 40,44 | 40,44 | 40,84 | 61K | 9 |
16/11/2023 | 2,63% | 1,04 | 40,51 | 40,00 | 40,00 | 40,52 | 8K | 5 |
14/11/2023 | 4,01% | 1,52 | 39,47 | 39,46 | 39,46 | 39,47 | 828 | 4 |
10/11/2023 | -1,17% | -0,45 | 37,95 | 38,35 | 37,95 | 38,35 | 5K | 5 |
09/11/2023 | -0,62% | -0,24 | 38,40 | 38,50 | 38,40 | 38,56 | 500 | 4 |
08/11/2023 | 0,21% | 0,08 | 38,64 | 38,64 | 38,50 | 38,64 | 346 | 4 |
07/11/2023 | -0,41% | -0,16 | 38,56 | 38,64 | 38,44 | 38,64 | 2K | 4 |
06/11/2023 | -1,17% | -0,46 | 38,72 | 39,01 | 38,72 | 39,01 | 31K | 3 |
03/11/2023 | -1,04% | -0,41 | 39,18 | 39,59 | 39,16 | 39,59 | 3K | 5 |
01/11/2023 | 0,43% | 0,17 | 39,59 | 39,36 | 39,36 | 39,59 | 157 | 2 |
31/10/2023 | 0,82% | 0,32 | 39,42 | 38,32 | 38,32 | 39,48 | 235 | 5 |
30/10/2023 | 1,01% | 0,39 | 39,10 | 39,10 | 39,10 | 39,10 | 39 | 1 |
27/10/2023 | -1,17% | -0,46 | 38,71 | 39,00 | 38,50 | 39,04 | 854 | 7 |
26/10/2023 | -2,42% | -0,97 | 39,17 | 39,17 | 39,17 | 39,17 | 39 | 1 |
23/10/2023 | 0,53% | 0,21 | 40,14 | 40,16 | 40,14 | 40,16 | 8K | 2 |
19/10/2023 | -0,77% | -0,31 | 39,93 | 40,28 | 39,86 | 40,28 | 3K | 5 |
18/10/2023 | 4,19% | 1,62 | 40,24 | 39,86 | 39,86 | 40,36 | 29K | 9 |
17/10/2023 | -0,57% | -0,22 | 38,62 | 38,76 | 38,56 | 38,88 | 51K | 146 |
16/10/2023 | 0,83% | 0,32 | 38,84 | 38,52 | 38,52 | 38,84 | 77 | 2 |
13/10/2023 | -4,16% | -1,67 | 38,52 | 39,50 | 38,40 | 39,50 | 8K | 12 |
11/10/2023 | -1,98% | -0,81 | 40,19 | 43,12 | 40,19 | 43,12 | 2K | 7 |
10/10/2023 | 0,00% | 0,00 | 41,00 | 43,59 | 37,51 | 45,27 | 41K | 928 |
09/10/2023 | -1,25% | -0,52 | 41,00 | 41,00 | 41,00 | 41,00 | 42K | 1 |
06/10/2023 | 1,22% | 0,50 | 41,52 | 41,42 | 41,42 | 41,52 | 2K | 2 |
05/10/2023 | 0,44% | 0,18 | 41,02 | 41,19 | 41,02 | 41,19 | 82 | 2 |
04/10/2023 | -0,87% | -0,36 | 40,84 | 41,20 | 40,74 | 41,20 | 3K | 3 |
03/10/2023 | 3,00% | 1,20 | 41,20 | 41,20 | 41,20 | 41,20 | 41 | 1 |
02/10/2023 | -1,23% | -0,50 | 40,00 | 40,56 | 40,00 | 40,56 | 80 | 2 |
29/09/2023 | -1,75% | -0,72 | 40,50 | 41,00 | 40,50 | 41,00 | 122 | 3 |
28/09/2023 | 2,33% | 0,94 | 41,22 | 40,98 | 40,98 | 41,22 | 574 | 3 |
27/09/2023 | 0,70% | 0,28 | 40,28 | 40,26 | 40,08 | 40,32 | 2K | 34 |
26/09/2023 | -0,77% | -0,31 | 40,00 | 40,25 | 40,00 | 40,25 | 762 | 5 |
25/09/2023 | -0,12% | -0,05 | 40,31 | 40,48 | 40,31 | 40,48 | 121 | 3 |
22/09/2023 | -1,18% | -0,48 | 40,36 | 40,84 | 40,36 | 40,84 | 3K | 6 |
21/09/2023 | 0,39% | 0,16 | 40,84 | 40,98 | 40,84 | 40,98 | 4K | 3 |
20/09/2023 | 0,00% | 0,00 | 40,68 | 40,68 | 40,68 | 40,68 | 40 | 1 |
19/09/2023 | -0,20% | -0,08 | 40,68 | 41,18 | 40,68 | 41,18 | 122 | 3 |
18/09/2023 | -1,16% | -0,48 | 40,76 | 41,24 | 40,68 | 41,24 | 9K | 207 |
15/09/2023 | -2,30% | -0,97 | 41,24 | 42,08 | 41,21 | 42,08 | 37K | 4 |
13/09/2023 | -0,02% | -0,01 | 42,21 | 42,19 | 42,19 | 42,21 | 422 | 2 |
12/09/2023 | -1,75% | -0,75 | 42,22 | 42,12 | 42,12 | 42,22 | 8K | 2 |
11/09/2023 | 3,29% | 1,37 | 42,97 | 41,41 | 41,41 | 42,97 | 10K | 204 |
08/09/2023 | -1,98% | -0,84 | 41,60 | 43,28 | 41,59 | 43,28 | 7K | 9 |
06/09/2023 | 1,17% | 0,49 | 42,44 | 42,79 | 41,48 | 42,79 | 47K | 7 |
05/09/2023 | -1,22% | -0,52 | 41,95 | 41,95 | 41,95 | 41,95 | 41 | 1 |
04/09/2023 | 0,57% | 0,24 | 42,47 | 42,22 | 42,22 | 42,54 | 169 | 4 |
01/09/2023 | 0,00% | 0,00 | 42,23 | 42,23 | 42,23 | 42,23 | 126 | 2 |
30/08/2023 | 0,79% | 0,33 | 42,23 | 42,59 | 42,23 | 42,59 | 593 | 3 |
29/08/2023 | 0,65% | 0,27 | 41,90 | 41,91 | 41,84 | 42,24 | 21K | 431 |
28/08/2023 | -1,75% | -0,74 | 41,63 | 41,61 | 41,61 | 41,63 | 166 | 2 |
24/08/2023 | - | - | 42,37 | 42,73 | 42,37 | 42,73 | 2K | 3 |
Date,Open,High,Low,Close,Volume
25-Apr-24,45.80,45.80,45.80,45.80,45
24-Apr-24,45.70,45.90,45.60,45.75,33184
22-Apr-24,46.25,46.55,46.00,46.05,33418
19-Apr-24,46.30,46.30,46.26,46.26,971
17-Apr-24,46.00,46.33,46.00,46.33,18553
16-Apr-24,47.40,48.19,47.40,48.05,17045
15-Apr-24,47.45,47.45,47.45,47.45,474
12-Apr-24,47.00,47.00,47.00,47.00,141
11-Apr-24,47.15,47.15,47.15,47.15,282
10-Apr-24,46.75,46.95,46.45,46.85,95013
08-Apr-24,46.50,46.50,46.50,46.50,418
05-Apr-24,46.40,46.90,46.40,46.90,510
04-Apr-24,46.25,46.30,46.15,46.30,20838
02-Apr-24,47.00,47.00,47.00,47.00,47
28-Mar-24,47.39,47.39,47.39,47.39,47
27-Mar-24,46.30,47.09,46.30,47.09,1113
26-Mar-24,46.05,46.44,46.05,46.24,3798
25-Mar-24,45.60,45.65,45.60,45.65,136
22-Mar-24,46.34,46.34,46.10,46.10,92
21-Mar-24,46.40,46.49,46.00,46.10,79780
20-Mar-24,47.25,47.25,46.25,46.25,20519
19-Mar-24,47.38,47.85,47.38,47.85,858
18-Mar-24,48.00,48.00,47.28,47.28,669
15-Mar-24,47.50,47.50,47.10,47.10,5817
14-Mar-24,49.15,49.25,49.15,49.25,5072
13-Mar-24,49.99,49.99,49.50,49.60,90648
12-Mar-24,49.94,50.15,49.55,50.00,6630
11-Mar-24,49.85,50.00,49.65,49.95,22613
08-Mar-24,50.25,50.55,50.15,50.40,39226
07-Mar-24,49.35,50.05,49.35,49.85,42820
06-Mar-24,48.90,49.20,48.90,49.20,2398
04-Mar-24,49.15,49.50,48.85,49.50,639
01-Mar-24,48.49,49.30,48.49,49.15,85046
29-Feb-24,49.78,49.78,49.36,49.48,30921
28-Feb-24,49.45,49.80,49.40,49.79,19844
27-Feb-24,49.00,49.10,48.86,49.10,23378
26-Feb-24,50.00,50.00,50.00,50.00,50
23-Feb-24,49.60,50.05,49.20,49.94,38152
22-Feb-24,48.25,49.20,48.05,49.20,153892
21-Feb-24,48.00,48.55,47.90,48.50,32282
20-Feb-24,46.65,48.10,46.65,47.75,113188
09-Feb-24,46.23,46.23,46.11,46.11,277
08-Feb-24,46.65,46.65,46.65,46.65,24584
06-Feb-24,46.30,46.31,46.30,46.31,93942
05-Feb-24,46.75,46.75,46.75,46.75,1168
01-Feb-24,45.01,47.20,45.01,46.80,4444
29-Jan-24,47.77,47.77,45.92,45.92,93
23-Jan-24,46.85,46.85,46.85,46.85,93
22-Jan-24,47.71,47.71,47.71,47.71,4771
19-Jan-24,47.63,47.63,46.70,46.70,2827
17-Jan-24,46.70,46.70,46.70,46.70,46
15-Jan-24,46.87,46.87,45.84,45.84,3900
10-Jan-24,46.46,46.46,46.46,46.46,46
09-Jan-24,46.10,46.11,46.09,46.11,1844
08-Jan-24,44.88,45.54,44.88,45.54,727
05-Jan-24,44.85,45.10,44.85,44.88,18479
04-Jan-24,45.36,45.36,45.36,45.36,1134
03-Jan-24,44.90,44.95,44.90,44.95,68205
02-Jan-24,44.40,45.15,44.40,45.15,579
28-Dec-23,43.92,44.77,43.88,44.77,10025
27-Dec-23,44.12,44.12,44.08,44.08,6571
26-Dec-23,43.72,43.72,43.72,43.72,43
21-Dec-23,43.56,44.00,43.56,44.00,32991
20-Dec-23,44.00,44.32,44.00,44.28,221
19-Dec-23,44.16,44.16,43.70,43.70,87
18-Dec-23,45.59,45.59,42.50,44.16,129031
15-Dec-23,44.24,45.60,44.20,45.60,14689
13-Dec-23,44.00,44.00,43.80,43.80,571
12-Dec-23,43.60,44.28,43.60,44.00,396
11-Dec-23,43.32,43.60,43.04,43.60,22276
08-Dec-23,43.04,43.04,42.60,42.84,35863
06-Dec-23,43.04,43.04,43.04,43.04,1377
05-Dec-23,43.30,43.30,42.85,42.85,47573
04-Dec-23,42.48,43.30,42.48,43.30,3876
01-Dec-23,44.00,44.00,42.56,42.56,1081
30-Nov-23,42.74,42.84,42.74,42.76,813
29-Nov-23,42.12,42.12,42.12,42.12,1179360
28-Nov-23,41.48,41.52,39.00,41.40,35128
24-Nov-23,42.02,42.02,42.02,42.02,336
23-Nov-23,42.02,42.02,42.02,42.02,84
22-Nov-23,41.76,42.02,41.76,42.02,4428
21-Nov-23,40.02,41.76,40.02,41.76,748
20-Nov-23,40.08,40.84,40.08,40.84,32092
17-Nov-23,40.44,40.84,40.44,40.84,60864
16-Nov-23,40.00,40.52,40.00,40.51,8071
14-Nov-23,39.46,39.47,39.46,39.47,828
10-Nov-23,38.35,38.35,37.95,37.95,4829
09-Nov-23,38.50,38.56,38.40,38.40,500
08-Nov-23,38.64,38.64,38.50,38.64,346
07-Nov-23,38.64,38.64,38.44,38.56,1737
06-Nov-23,39.01,39.01,38.72,38.72,30834
03-Nov-23,39.59,39.59,39.16,39.18,3490
01-Nov-23,39.36,39.59,39.36,39.59,157
31-Oct-23,38.32,39.48,38.32,39.42,235
30-Oct-23,39.10,39.10,39.10,39.10,39
27-Oct-23,39.00,39.04,38.50,38.71,854
26-Oct-23,39.17,39.17,39.17,39.17,39
23-Oct-23,40.16,40.16,40.14,40.14,7670
19-Oct-23,40.28,40.28,39.86,39.93,2996
18-Oct-23,39.86,40.36,39.86,40.24,28898
17-Oct-23,38.76,38.88,38.56,38.62,51283
16-Oct-23,38.52,38.84,38.52,38.84,77
13-Oct-23,39.50,39.50,38.40,38.52,7825
11-Oct-23,43.12,43.12,40.19,40.19,1774
10-Oct-23,43.59,45.27,37.51,41.00,41184
09-Oct-23,41.00,41.00,41.00,41.00,41820
06-Oct-23,41.42,41.52,41.42,41.52,2029
05-Oct-23,41.19,41.19,41.02,41.02,82
04-Oct-23,41.20,41.20,40.74,40.84,2526
03-Oct-23,41.20,41.20,41.20,41.20,41
02-Oct-23,40.56,40.56,40.00,40.00,80
29-Sep-23,41.00,41.00,40.50,40.50,122
28-Sep-23,40.98,41.22,40.98,41.22,574
27-Sep-23,40.26,40.32,40.08,40.28,1688
26-Sep-23,40.25,40.25,40.00,40.00,762
25-Sep-23,40.48,40.48,40.31,40.31,121
22-Sep-23,40.84,40.84,40.36,40.36,3123
21-Sep-23,40.98,40.98,40.84,40.84,4493
20-Sep-23,40.68,40.68,40.68,40.68,40
19-Sep-23,41.18,41.18,40.68,40.68,122
18-Sep-23,41.24,41.24,40.68,40.76,8826
15-Sep-23,42.08,42.08,41.21,41.24,37241
13-Sep-23,42.19,42.21,42.19,42.21,422
12-Sep-23,42.12,42.22,42.12,42.22,8434
11-Sep-23,41.41,42.97,41.41,42.97,9696
08-Sep-23,43.28,43.28,41.59,41.60,6960
06-Sep-23,42.79,42.79,41.48,42.44,46843
05-Sep-23,41.95,41.95,41.95,41.95,41
04-Sep-23,42.22,42.54,42.22,42.47,169
01-Sep-23,42.23,42.23,42.23,42.23,126
30-Aug-23,42.59,42.59,42.23,42.23,593
29-Aug-23,41.91,42.24,41.84,41.90,21259
28-Aug-23,41.61,41.63,41.61,41.63,166
24-Aug-23,42.73,42.73,42.37,42.37,1739
*exoneração de responsabilidade e termos de uso