papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20201,68%2,34141,22140,80140,80141,22183K3
17/09/2020-0,22%-0,31138,88139,65138,88139,654K3
16/09/20200,04%0,05139,19139,19139,19139,191K1
11/09/20200,59%0,82139,14139,14139,14139,141M1
10/09/2020-1,89%-2,67138,32138,32138,32138,321M1
09/09/20202,43%3,35140,99140,60140,60140,99987K2
08/09/2020-1,11%-1,55137,64137,90137,64138,802M7
04/09/2020-2,67%-3,82139,19137,04136,60139,199M45
01/09/2020-4,78%-7,18143,01143,01143,01143,014K1
31/08/20200,03%0,04150,19149,79149,79150,2045K3
28/08/2020-3,87%-6,04150,15154,70149,31154,7050K11
27/08/20209,78%13,92156,19154,53154,53156,1951K3
26/08/20200,61%0,86142,27142,27142,27142,271K1
25/08/2020-0,56%-0,79141,41141,41141,41141,417K1
24/08/20201,83%2,55142,20141,33141,33142,20170K3
19/08/20201,01%1,40139,65139,60139,60139,65600K2
18/08/2020-0,59%-0,82138,25138,68138,25138,6871K3
17/08/20202,26%3,07139,07138,87138,87139,0714K2
14/08/2020-0,04%-0,05136,00135,99135,64136,2541K30
07/08/20200,31%0,42136,05136,05136,05136,054K1
06/08/20201,16%1,55135,63135,63135,63135,6314K1
03/08/20202,44%3,19134,08134,08134,08134,08375K1
30/07/20201,17%1,51130,89130,89130,89130,89340K1
27/07/20201,08%1,38129,38129,08129,08129,38235K2
24/07/20200,23%0,30128,00128,00128,00128,005K1
21/07/2020-0,93%-1,20127,70129,65127,70129,658K2
15/07/20202,55%3,20128,90128,39128,39128,903K2
14/07/20200,88%1,10125,70125,81125,70125,81126K2
06/07/20200,24%0,30124,60124,60124,60124,601K1
02/07/20201,49%1,83124,30124,30124,30124,30186K1
01/07/2020-1,23%-1,53122,47122,47122,47122,47208K1
30/06/20204,38%5,20124,00124,00124,00124,001K1
25/06/20202,29%2,66118,80118,80118,80118,8012K1
24/06/20203,69%4,13116,14116,14116,14116,14163K1
12/06/20200,31%0,35112,01113,20112,01113,20637K2
05/06/2020-3,06%-3,53111,66110,52110,52111,661M2
03/06/2020-5,57%-6,79115,19115,19115,19115,1923K1
02/06/2020-1,52%-1,88121,98121,98121,98121,98707K1
01/06/2020-0,14%-0,17123,86123,86123,86123,86272K1
29/05/20201,20%1,47124,03124,19124,03124,19158K4
26/05/2020-3,91%-4,99122,56124,80122,56124,8010K3
22/05/20201,70%2,13127,55127,55127,55127,555K1
21/05/2020-2,31%-2,97125,42125,42125,42125,4238K1
20/05/20200,70%0,89128,39128,39128,39128,394K1
19/05/2020-2,86%-3,75127,50128,68127,50128,68116K2
15/05/2020-2,35%-3,16131,25131,25131,25131,259K1
14/05/2020-1,89%-2,59134,41134,41134,41134,413K1
13/05/2020-2,14%-2,99137,00137,00137,00137,0014K2
12/05/20200,10%0,14139,99138,59138,59140,3893K3
11/05/20203,59%4,85139,85139,85139,85139,853K1
08/05/2020-0,15%-0,20135,00134,80134,80135,003K2
07/05/20202,42%3,20135,20135,20135,20135,2081K1
06/05/20200,76%1,00132,00132,00132,00132,0026K1
05/05/20204,74%5,93131,00125,60125,60131,0012K2
04/05/2020-0,82%-1,03125,07125,07125,07125,0714K1
30/04/20200,48%0,60126,10127,16126,10127,1679K3
29/04/2020-2,14%-2,75125,50125,50125,50125,503K1
28/04/2020-3,72%-4,95128,25128,92128,25128,92504K4
24/04/20200,91%1,20133,20134,60132,20134,6029K3
23/04/20203,42%4,36132,00133,80132,00133,8057K4
22/04/2020-2,76%-3,62127,64128,00127,64129,001M3
20/04/202019,54%21,46131,26131,26131,26131,261K1
13/04/20202,19%2,35109,80109,80109,80109,8011K1
08/04/20200,05%0,05107,45107,45107,45107,4514K1
07/04/20207,32%7,33107,40108,45107,40108,45183K5
01/04/2020-3,03%-3,13100,07100,07100,07100,076K1
31/03/20200,00%0,00103,20104,20103,20104,2026K2
30/03/202019,57%16,89103,20103,20103,20103,2010K1
24/03/2020-11,20%-10,8986,3186,3186,3186,31699K1
19/03/2020-4,57%-4,6597,2097,2097,2097,20962K1
18/03/202015,95%14,01101,85101,52101,52101,85722K3
13/03/2020-2,71%-2,4587,8491,7587,8491,75202K2
11/03/20200,04%0,0490,2990,2990,2990,299K1
10/03/2020-1,96%-1,8090,2590,2590,2590,25108K1
06/03/2020-0,34%-0,3192,0592,0592,0592,0519K1
05/03/20204,01%3,5692,3692,3692,3692,36231K1
03/03/2020-1,22%-1,1088,8091,8988,8092,46134K7
02/03/2020-0,99%-0,9089,9088,0588,0589,90120K3
27/02/2020-5,81%-5,6090,8090,8090,8090,80236K1
21/02/2020-1,25%-1,2296,4096,4096,4096,40174K1
20/02/20201,20%1,1697,6297,6297,6297,6259K1
18/02/2020-0,28%-0,2796,4696,4696,4696,46241K1
13/02/20200,53%0,5196,7396,7396,7396,7339K1
12/02/20200,83%0,7996,2296,2296,2296,2219K1
10/02/2020-0,18%-0,1795,4395,4395,4395,4329K1
07/02/2020-0,30%-0,2995,6095,6095,6095,60134K1
06/02/20201,39%1,3195,8995,8095,8095,8986K2
05/02/20201,87%1,7494,5894,5894,5894,58180K1
03/02/2020-2,07%-1,9692,8492,8492,8492,84139K1
30/01/20200,86%0,8194,8094,8094,8094,809K1
28/01/2020-0,96%-0,9193,9993,9993,9993,99169K1
27/01/2020-0,33%-0,3194,9094,9094,9094,909K1
24/01/2020-1,74%-1,6995,2195,2195,2195,21133K1
22/01/20202,12%2,0196,9096,9096,9096,9048K1
21/01/20201,70%1,5994,8994,8994,8994,89104K1
17/01/20202,63%2,3993,3093,3093,3093,3028K1
15/01/20203,78%3,3190,9191,7090,9191,7027K2
13/01/2020-0,86%-0,7687,6088,2087,6088,2035K2
10/01/20200,41%0,3688,3688,3688,3688,3618K1
08/01/2020-0,36%-0,3288,0088,0088,0088,00387K1
07/01/20200,74%0,6588,3288,3288,3288,3218K1
06/01/20200,80%0,7087,6787,6787,6787,6753K1
03/01/2020-2,15%-1,9186,9786,9786,9786,97235K1
27/12/2019-0,43%-0,3888,8888,8888,8888,8836K1
23/12/20191,25%1,1089,2688,5188,5189,2671K2
19/12/20190,09%0,0888,1688,1688,1688,169K1
18/12/2019-0,07%-0,0688,0888,0888,0888,089K1
17/12/2019-0,24%-0,2188,1488,1488,1488,14379K1
16/12/2019-0,54%-0,4888,3588,3588,3588,35327K1
13/12/20191,74%1,5288,8388,8388,8388,83355K1
12/12/2019-0,02%-0,0287,3187,3187,3187,31157K1
11/12/2019-1,83%-1,6387,3387,3387,3387,33140K1
02/12/2019-1,70%-1,5488,9689,6088,9689,60385K2
29/11/2019-1,30%-1,1990,5090,5090,5090,509K1
27/11/20195,56%4,8391,6991,6991,6991,6955K1
11/11/20194,44%3,6986,8686,8686,8686,8617K1
01/11/2019-0,16%-0,1383,1783,1783,1783,1742K1
30/10/20191,12%0,9283,3083,3083,3083,308K1
24/10/20191,13%0,9282,3882,3882,3882,3858K1
23/10/2019-4,40%-3,7581,4681,4681,4681,4657K1
17/10/20191,50%1,2685,2185,2185,2185,21136K2
07/10/2019-1,82%-1,5683,9583,9583,9583,958K1
01/10/2019-0,97%-0,8485,5185,5185,5185,51120K1
25/09/2019-0,78%-0,6886,3586,3586,3586,352M1
24/09/20191,68%1,4487,0387,0287,0287,04122K3
21/08/20192,61%2,1885,5985,5985,5985,5917K1
06/08/20195,36%4,2483,4183,4183,4183,41200K1
15/07/2019-1,03%-0,8279,1779,1779,1779,1740K1
12/07/2019-2,42%-1,9879,9979,9979,9979,9924K1
11/07/20190,95%0,7781,9781,9781,9781,9749K1
10/07/20190,92%0,7481,2081,2081,2081,208K1
27/06/20190,93%0,7480,4680,7380,4680,7373K3
18/06/20191,70%1,3379,7279,7279,7279,72917K1
11/06/2019--78,3978,3978,3978,398K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito