papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20206,30%16,77282,77282,77282,77282,77353K1
02/07/2020-0,25%-0,66266,00266,00266,00266,005K1
30/06/20201,39%3,66266,66266,64266,64266,66139K2
29/06/2020-0,71%-1,89263,00263,00263,00263,005K1
26/06/2020-0,50%-1,34264,89264,89264,89264,89127K1
25/06/20200,71%1,87266,23266,23266,23266,23117K1
24/06/2020-2,52%-6,84264,36264,36264,36264,3687K1
23/06/20200,74%2,00271,20271,20271,20271,2081K1
19/06/20203,94%10,20269,20269,20269,20269,20417K1
12/06/20200,16%0,42259,00258,80258,80259,00199K13
02/06/2020-0,70%-1,82258,58260,79258,58260,79493K2
01/06/20203,53%8,88260,40260,40260,40260,4026K1
29/05/20201,53%3,80251,52251,29251,29251,5255K2
27/05/20204,30%10,22247,72247,70247,70247,72124K7
26/05/20202,55%5,90237,50230,99230,99238,75246K5
21/05/2020-3,38%-8,10231,60231,60231,60231,60139K1
20/05/20200,63%1,50239,70249,97239,70249,97242K5
19/05/20201,30%3,05238,20238,20238,20238,2095K1
15/05/2020-0,78%-1,85235,15235,15235,15235,15270K1
13/05/2020-3,30%-8,09237,00237,00237,00237,005K1
12/05/2020-2,39%-6,01245,09245,09245,09245,09294K1
11/05/2020-0,36%-0,90251,10251,10251,10251,10244K1
07/05/20207,90%18,44252,00253,00252,00253,20152K10
04/05/2020-6,88%-17,26233,56235,14233,56235,14259K2
30/04/2020-2,20%-5,64250,82250,82250,82250,82351K1
28/04/20209,86%23,02256,46255,00255,00256,46409K5
23/04/20203,71%8,34233,44233,44233,44233,44117K1
22/04/2020-5,65%-13,47225,10224,00224,00225,10587K5
20/04/2020-1,34%-3,23238,57238,50238,50238,575K2
16/04/2020-5,09%-12,97241,80241,80241,80241,802K1
13/04/20202,94%7,27254,77254,77254,77254,7736K1
08/04/2020-1,32%-3,30247,50246,75246,75247,50129K6
07/04/20207,96%18,50250,80243,28243,28250,80355K2
06/04/20201,77%4,05232,30232,30232,30232,3046K1
03/04/20200,53%1,20228,25228,25228,25228,2584K1
01/04/20204,15%9,05227,05227,05227,05227,057K1
30/03/2020-0,86%-1,88218,00219,60218,00219,607K3
27/03/2020-3,81%-8,72219,88219,88219,88219,8844K1
26/03/20201,81%4,06228,60228,60228,60228,602K1
25/03/20202,11%4,64224,54224,54224,54224,5445K1
24/03/20207,53%15,40219,90220,35219,90223,20700K4
23/03/20207,63%14,50204,50204,50204,50204,5051K1
19/03/20209,06%15,78190,00179,50179,50193,50131K5
18/03/2020-5,62%-10,38174,22174,00174,00174,2235K2
17/03/2020-5,33%-10,40184,60184,60184,60184,6018K1
16/03/2020-5,80%-12,00195,00193,05191,55195,00137K6
13/03/2020-2,36%-5,00207,00214,65207,00214,652M4
12/03/2020-10,07%-23,74212,00201,01201,01212,0071K2
11/03/20202,05%4,73235,74235,74235,74235,74401K1
10/03/2020-10,50%-27,11231,01231,01231,01231,01185K1
05/03/20200,28%0,72258,12263,00258,12263,48131K3
03/03/2020-1,36%-3,54257,40257,40257,40257,403K1
02/03/20203,13%7,92260,94261,00258,00261,0039K3
28/02/2020-7,52%-20,57253,02253,20253,02253,20147K4
27/02/2020-7,01%-20,61273,59273,59273,59273,59192K1
26/02/2020-6,90%-21,81294,20296,70294,20296,80251K3
21/02/2020-2,08%-6,70316,01316,75316,01316,75263K2
20/02/20200,05%0,17322,71322,50322,50322,71277K2
19/02/20201,17%3,72322,54322,54322,54322,54126K1
18/02/20200,47%1,50318,82320,37318,82320,37517K2
14/02/2020-1,66%-5,36317,32317,32317,32317,3295K1
13/02/2020-0,55%-1,80322,68322,68322,68322,6865K1
12/02/20200,53%1,71324,48322,77322,77324,4897K2
11/02/2020-0,38%-1,22322,77318,55318,55322,77544K2
10/02/2020-0,40%-1,31323,99324,07323,99324,07778K2
07/02/20201,03%3,32325,30325,30325,30325,30130K1
28/01/2020-0,40%-1,30321,98320,11320,11321,98512K2
24/01/2020-0,02%-0,05323,28323,28323,28323,2897K1
23/01/2020-1,27%-4,17323,33323,33323,33323,33291K1
22/01/2020-2,53%-8,50327,50330,11327,50330,11132K3
17/01/2020-0,62%-2,08336,00336,00336,00336,00101K1
15/01/20201,78%5,92338,08338,08338,08338,0868K1
14/01/2020-1,02%-3,42332,16332,16332,16332,16133K1
10/01/20200,66%2,20335,58335,31335,31335,58235K2
09/01/2020-0,04%-0,15333,38333,38333,38333,38567K1
08/01/20200,07%0,23333,53333,39333,39333,53434K2
07/01/2020-1,69%-5,74333,30333,30333,30333,3067K1
06/01/20200,31%1,04339,04338,74338,74339,04102K2
03/01/20200,58%1,96338,00333,35333,35338,001M7
30/12/2019-0,45%-1,53336,04336,04336,04336,04168K1
27/12/20191,23%4,10337,57337,57337,57337,5734K1
23/12/20192,74%8,88333,47333,47333,47333,47100K1
17/12/2019-0,88%-2,87324,59324,59324,59324,592M1
16/12/20191,22%3,94327,46327,00327,00327,46327K2
13/12/20190,99%3,16323,52323,52323,52323,522M1
12/12/2019-1,93%-6,30320,36320,36320,36320,361M1
11/12/2019-1,04%-3,42326,66326,66326,66326,661M1
05/12/2019-0,94%-3,12330,08330,08330,08330,0899K2
04/12/20190,20%0,66333,20332,50332,50333,20666K3
03/12/2019-1,03%-3,46332,54331,50331,50332,546M3
26/11/20190,75%2,50336,00336,00336,00336,0034K1
25/11/20194,22%13,50333,50333,50333,50333,5033K1
07/11/2019-3,21%-10,60320,00322,60320,00322,6064K2
25/10/2019--330,60330,60330,60330,6033K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br