papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,70%0,3550,4050,2550,2550,403023
15/09/2021-0,50%-0,2550,0550,1049,9650,451M299
14/09/2021-0,89%-0,4550,3050,4550,3050,451K4
13/09/20210,83%0,4250,7550,7650,7550,76267K3
10/09/2021-0,34%-0,1750,3350,1050,0050,4223K11
09/09/2021-2,70%-1,4050,5051,2350,5051,23104K5
08/09/2021-0,38%-0,2051,9051,9051,9051,90286K2
06/09/20210,77%0,4052,1052,1552,1052,153K4
03/09/2021-0,84%-0,4451,7051,7051,2051,75135K100
02/09/2021-2,38%-1,2752,1452,6051,9552,7053K6
01/09/20211,19%0,6353,4153,4153,4153,411601
31/08/2021-0,42%-0,2252,7852,3352,3352,85118K7
30/08/2021-0,47%-0,2553,0052,9952,9053,155K93
27/08/20210,19%0,1053,2553,1553,1553,307K5
26/08/2021-0,19%-0,1053,1553,1053,1053,1548K4
25/08/20210,00%0,0053,2553,2553,2553,257452
24/08/2021-2,56%-1,4053,2553,2453,2453,25140K3
23/08/20211,15%0,6254,6553,7553,7554,651K4
20/08/2021-0,41%-0,2254,0354,5554,0354,55323K5
19/08/2021-0,73%-0,4054,2553,9053,9054,307K18
18/08/20211,84%0,9954,6553,6053,6054,656K5
17/08/2021-1,81%-0,9953,6654,2553,6654,25397K4
16/08/20210,74%0,4054,6554,2554,0054,652K5
13/08/20211,12%0,6054,2554,2554,1054,3515K62
12/08/20210,28%0,1553,6553,6053,6053,906K7
11/08/20210,79%0,4253,5052,9252,9253,50796K4
10/08/2021-0,41%-0,2253,0853,2552,8153,25171K6
09/08/2021-1,02%-0,5553,3053,5053,3053,5510K5
06/08/20210,37%0,2053,8554,9153,7054,9131K11
05/08/20210,68%0,3653,6553,1552,9053,756K8
04/08/2021-1,77%-0,9653,2954,1053,2954,1012K9
03/08/20210,56%0,3054,2553,9553,9454,6070K16
02/08/2021-1,01%-0,5553,9554,5053,9554,509K8
30/07/2021-1,09%-0,6054,5054,4554,2354,502M6
29/07/2021-6,82%-4,0355,1055,3654,9455,5285K27
28/07/2021-0,05%-0,0359,1359,1658,6059,16356K7
27/07/2021-0,49%-0,2959,1659,1059,1059,161K3
26/07/2021-0,35%-0,2159,4559,4959,3459,49701K4
23/07/20210,13%0,0859,6659,2259,2259,66269K6
22/07/20210,30%0,1859,5859,6459,0059,701M24
21/07/20211,56%0,9159,4059,4159,4059,49654K3
20/07/20211,23%0,7158,4958,5058,4958,504672
19/07/2021-1,63%-0,9657,7857,1056,8857,7836K6
16/07/2021-0,05%-0,0358,7458,6358,6358,741762
15/07/2021-0,14%-0,0858,7758,4858,3958,783K7
14/07/2021-1,62%-0,9758,8558,8358,8158,85118K4
13/07/2021-0,03%-0,0259,8259,8059,6560,33135K8
12/07/2021-1,89%-1,1559,8460,3759,8460,37229K21
08/07/2021-0,60%-0,3760,9961,2660,5461,444M7
07/07/20210,76%0,4661,3660,9060,9061,92353K7
06/07/20210,91%0,5560,9060,2460,2460,90192K10
02/07/2021-0,02%-0,0160,3560,0059,8560,4265K6
01/07/20210,60%0,3660,3660,7260,3660,725453
30/06/2021-0,60%-0,3660,0060,3660,0060,362K3
29/06/2021-1,05%-0,6460,3660,2860,2860,361K3
28/06/2021-1,96%-1,2261,0061,2661,0061,2636K4
25/06/20210,48%0,3062,2262,0461,9262,224K3
24/06/2021-0,11%-0,0761,9261,9261,9261,922472
23/06/2021-1,62%-1,0261,9963,3061,9963,3022K7
22/06/2021-1,02%-0,6563,0163,3163,0163,54641K87
21/06/20210,57%0,3663,6663,6063,2463,7261K7
18/06/2021-2,09%-1,3563,3064,0563,2064,05509K7
17/06/2021-1,96%-1,2964,6564,8064,6564,961K4
16/06/2021-1,77%-1,1965,9466,8565,8066,855297
15/06/20210,74%0,4967,1367,3766,8567,4129K8
14/06/20210,63%0,4266,6466,6466,6466,641331
11/06/2021-0,42%-0,2866,2266,9266,2266,923323
10/06/2021-0,21%-0,1466,5066,0666,0666,5714K5
09/06/20210,21%0,1466,6466,7166,6467,1911K6
08/06/20211,19%0,7866,5066,1566,1566,577K12
07/06/20211,42%0,9265,7265,7265,7265,72342K7
04/06/2021-1,31%-0,8664,8064,9864,8064,986K2
02/06/2021-0,36%-0,2465,6665,7365,6665,8025K18
01/06/2021-1,64%-1,1065,9065,9465,9065,94158K4
31/05/20211,52%1,0067,0067,0067,0067,00671
28/05/2021-0,45%-0,3066,0066,0066,0066,0010K1
27/05/2021-1,57%-1,0666,3067,2066,3067,2011K4
26/05/20210,00%0,0067,3667,7067,3667,7063K8
25/05/2021-0,15%-0,1067,3667,1467,1467,4726K47
24/05/20210,39%0,2667,4667,4367,4367,461342
21/05/20211,25%0,8367,2067,0467,0467,2014K4
20/05/20210,41%0,2766,3766,1066,1066,371322
19/05/20210,92%0,6066,1065,4365,4366,10228K5
18/05/2021-1,09%-0,7265,5066,2265,3966,2220K6
17/05/2021-0,63%-0,4266,2266,6466,2066,643K21
14/05/20210,97%0,6466,6466,0066,0066,651K6
13/05/20210,92%0,6066,0065,4065,3066,006K6
12/05/20210,85%0,5565,4064,7164,7165,40302K5
11/05/2021-1,52%-1,0064,8564,1064,1064,9540K11
10/05/20210,84%0,5565,8564,9564,9566,0788K11
07/05/2021-0,46%-0,3065,3065,3765,0365,37138K3
06/05/20213,14%2,0065,6065,0665,0666,531M16
05/05/2021-4,59%-3,0663,6065,0663,0065,0618K27
04/05/2021-3,36%-2,3266,6667,9863,6067,98269K14
03/05/20218,48%5,3968,9862,9062,9068,9810K23
30/04/2021-0,45%-0,2963,5963,8863,5964,76645K71
29/04/2021-0,06%-0,0463,8863,8063,8064,66306K6
28/04/2021-0,44%-0,2863,9264,7463,9264,7449K109
27/04/2021-0,47%-0,3064,2064,1063,5064,4535K63
26/04/2021-0,92%-0,6064,5064,5464,5064,541M2
23/04/20212,04%1,3065,1063,7963,7965,15345K41
22/04/20211,35%0,8563,8062,9662,9663,8022K8
20/04/2021-2,21%-1,4262,9563,3061,1563,30108K16
19/04/20211,61%1,0264,3764,1063,8464,87339K8
16/04/2021-0,24%-0,1563,3563,6363,1064,6072K11
15/04/20214,18%2,5563,5063,6063,2063,60635K16
13/04/2021-2,09%-1,3060,9561,2860,8561,45474K11
12/04/20210,73%0,4562,2562,3062,2562,304362
09/04/20212,10%1,2761,8060,7560,7561,8056K13
08/04/20210,55%0,3360,5360,2060,2060,85266K5
07/04/20210,25%0,1560,2059,7059,4860,20520K8
06/04/2021-1,56%-0,9560,0560,5059,8060,50588K16
05/04/20210,49%0,3061,0060,0060,0061,20483K18
01/04/20212,10%1,2560,7060,0560,0560,7512K19
31/03/2021-3,10%-1,9059,4559,6959,1060,00441K8
30/03/2021-1,05%-0,6561,3562,0561,3562,2026K12
29/03/20212,14%1,3062,0061,0561,0562,0010K7
26/03/20213,32%1,9560,7058,9058,9060,70396K7
25/03/20211,29%0,7558,7558,3057,6058,75288K76
24/03/20210,00%0,0058,0058,0058,0058,006K1
23/03/2021-1,11%-0,6558,0058,2557,8058,25175K8
22/03/20210,34%0,2058,6558,3058,3058,752K37
19/03/2021-0,51%-0,3058,4558,1058,1058,4520K6
18/03/2021-0,84%-0,5058,7558,7058,6058,89226K44
17/03/20211,63%0,9559,2559,7559,0359,95986K11
16/03/2021-0,60%-0,3558,3057,8057,8058,50196K35
15/03/20210,76%0,4458,6558,7058,6558,7053K5
12/03/20210,97%0,5658,2157,4557,4558,25125K5
11/03/2021-3,92%-2,3557,6557,6057,6057,9027K19
10/03/2021-0,17%-0,1060,0060,1959,9060,8018K8
09/03/20210,92%0,5560,1059,6059,6060,7521K22
08/03/20213,66%2,1059,5558,1458,1459,55212K7
05/03/20210,79%0,4557,4557,1057,1057,6014K16
04/03/2021--57,0057,7956,6657,79656K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito