papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-2,65%-1,6560,6562,3060,6562,303K5
24/11/20204,71%2,8062,3062,3061,7062,30463K6
23/11/20202,06%1,2059,5059,5059,5059,503K1
20/11/2020-0,51%-0,3058,3058,3058,3058,30581
19/11/2020-2,67%-1,6158,6059,3058,0059,3023K10
17/11/2020-0,48%-0,2960,2160,2160,2160,216021
13/11/20201,94%1,1560,5060,7560,5060,75924K5
12/11/2020-1,41%-0,8559,3559,7059,3359,7024K10
11/11/20200,84%0,5060,2060,1060,0560,5546K14
10/11/20206,51%3,6559,7059,7159,6059,713K4
09/11/20207,75%4,0356,0555,7055,7056,407K6
05/11/20201,50%0,7752,0252,1052,0252,101K2
04/11/20200,27%0,1451,2551,5051,2551,506692
03/11/20202,63%1,3151,1151,1151,1151,111021
30/10/2020-2,73%-1,4049,8051,5549,8051,556576
29/10/2020-83,37%-256,7051,2051,3450,8551,4543K10
28/10/2020-2,10%-6,60307,90305,10303,60308,6011K10
27/10/2020-2,92%-9,45314,50314,50314,50314,503141
23/10/20203,63%11,35323,95330,00321,00330,00304K6
22/10/20200,13%0,41312,60311,89310,42312,6013K7
21/10/2020-2,60%-8,34312,19312,19312,19312,196K1
20/10/20203,79%11,71320,53319,97319,97320,53215K3
15/10/2020-3,43%-10,97308,82308,58308,58308,82241K4
14/10/2020-3,18%-10,52319,79319,79319,79319,793K1
09/10/20200,57%1,87330,31330,31330,31330,312K1
07/10/20208,50%25,74328,44328,43328,43328,44653K5
30/09/2020-1,81%-5,57302,70311,70301,91311,7031K6
29/09/20200,44%1,35308,27308,27308,27308,27430K1
28/09/20201,29%3,92306,92306,92306,92306,9215K1
17/09/20201,72%5,13303,00303,00303,00303,003K1
11/09/2020-2,18%-6,63297,87297,87297,87297,87849K1
10/09/20200,83%2,50304,50304,50304,50304,50917K2
09/09/20201,32%3,93302,00299,70299,70302,00605K2
08/09/2020-3,26%-10,03298,07300,57298,07300,57976K3
04/09/2020-3,44%-10,98308,10307,19306,86309,086M33
02/09/20203,24%10,00319,08320,40318,00320,40436K4
01/09/2020-2,96%-9,42309,08311,42307,81311,4253K5
31/08/2020-0,60%-1,91318,50321,00318,50321,002M24
28/08/2020-2,73%-8,98320,41320,72320,41320,72106K2
27/08/20200,45%1,49329,39332,69329,08333,30190K5
26/08/20201,87%6,01327,90328,70327,90328,70230K2
25/08/20200,41%1,30321,89325,31320,64325,31312K8
24/08/20202,49%7,80320,59320,59320,59320,59285K1
21/08/2020-1,78%-5,68312,79312,79312,79312,79416K1
19/08/20202,71%8,39318,47318,00318,00318,47640K2
17/08/20202,25%6,83310,08310,08310,08310,08369K1
14/08/2020-0,26%-0,79303,25303,25303,25303,253M1
13/08/2020-0,49%-1,50304,04304,04304,04304,04337K1
11/08/20202,81%8,35305,54305,54305,54305,54147K1
10/08/20201,69%4,93297,19297,19297,19297,19360K1
07/08/2020-0,90%-2,64292,26292,26292,26292,263K1
06/08/2020-0,62%-1,84294,90292,61292,61294,9032K2
05/08/20202,07%6,03296,74296,74296,74296,74208K1
03/08/2020-3,13%-9,38290,71290,71290,71290,71610K1
30/07/20203,92%11,31300,09300,09300,09300,0993K1
28/07/20203,07%8,59288,78288,78288,78288,78170K1
27/07/2020-0,95%-2,69280,19279,05279,05280,49215K6
24/07/2020-0,18%-0,52282,88282,88282,88282,88207K1
23/07/20201,70%4,73283,40283,40283,40283,4057K1
22/07/2020-3,93%-11,41278,67278,67278,67278,67379K1
17/07/2020-0,62%-1,82290,08290,08290,08290,08223K1
15/07/20203,01%8,52291,90290,89290,89291,90254K2
14/07/2020-0,57%-1,62283,38283,38283,38283,381M1
13/07/2020-0,44%-1,26285,00291,00285,00291,0038K3
10/07/20202,21%6,19286,26286,26286,26286,26186K1
08/07/2020-0,95%-2,70280,07280,07280,07280,0790K1
06/07/20206,30%16,77282,77282,77282,77282,77353K1
02/07/2020-0,25%-0,66266,00266,00266,00266,005K1
30/06/20201,39%3,66266,66266,64266,64266,66139K2
29/06/2020-0,71%-1,89263,00263,00263,00263,005K1
26/06/2020-0,50%-1,34264,89264,89264,89264,89127K1
25/06/20200,71%1,87266,23266,23266,23266,23117K1
24/06/2020-2,52%-6,84264,36264,36264,36264,3687K1
23/06/20200,74%2,00271,20271,20271,20271,2081K1
19/06/20203,94%10,20269,20269,20269,20269,20417K1
12/06/20200,16%0,42259,00258,80258,80259,00199K13
02/06/2020-0,70%-1,82258,58260,79258,58260,79493K2
01/06/20203,53%8,88260,40260,40260,40260,4026K1
29/05/20201,53%3,80251,52251,29251,29251,5255K2
27/05/20204,30%10,22247,72247,70247,70247,72124K7
26/05/20202,55%5,90237,50230,99230,99238,75246K5
21/05/2020-3,38%-8,10231,60231,60231,60231,60139K1
20/05/20200,63%1,50239,70249,97239,70249,97242K5
19/05/20201,30%3,05238,20238,20238,20238,2095K1
15/05/2020-0,78%-1,85235,15235,15235,15235,15270K1
13/05/2020-3,30%-8,09237,00237,00237,00237,005K1
12/05/2020-2,39%-6,01245,09245,09245,09245,09294K1
11/05/2020-0,36%-0,90251,10251,10251,10251,10244K1
07/05/20207,90%18,44252,00253,00252,00253,20152K10
04/05/2020-6,88%-17,26233,56235,14233,56235,14259K2
30/04/2020-2,20%-5,64250,82250,82250,82250,82351K1
28/04/20209,86%23,02256,46255,00255,00256,46409K5
23/04/20203,71%8,34233,44233,44233,44233,44117K1
22/04/2020-5,65%-13,47225,10224,00224,00225,10587K5
20/04/2020-1,34%-3,23238,57238,50238,50238,575K2
16/04/2020-5,09%-12,97241,80241,80241,80241,802K1
13/04/20202,94%7,27254,77254,77254,77254,7736K1
08/04/2020-1,32%-3,30247,50246,75246,75247,50129K6
07/04/20207,96%18,50250,80243,28243,28250,80355K2
06/04/20201,77%4,05232,30232,30232,30232,3046K1
03/04/20200,53%1,20228,25228,25228,25228,2584K1
01/04/20204,15%9,05227,05227,05227,05227,057K1
30/03/2020-0,86%-1,88218,00219,60218,00219,607K3
27/03/2020-3,81%-8,72219,88219,88219,88219,8844K1
26/03/20201,81%4,06228,60228,60228,60228,602K1
25/03/20202,11%4,64224,54224,54224,54224,5445K1
24/03/20207,53%15,40219,90220,35219,90223,20700K4
23/03/20207,63%14,50204,50204,50204,50204,5051K1
19/03/20209,06%15,78190,00179,50179,50193,50131K5
18/03/2020-5,62%-10,38174,22174,00174,00174,2235K2
17/03/2020-5,33%-10,40184,60184,60184,60184,6018K1
16/03/2020-5,80%-12,00195,00193,05191,55195,00137K6
13/03/2020-2,36%-5,00207,00214,65207,00214,652M4
12/03/2020-10,07%-23,74212,00201,01201,01212,0071K2
11/03/20202,05%4,73235,74235,74235,74235,74401K1
10/03/2020-10,50%-27,11231,01231,01231,01231,01185K1
05/03/20200,28%0,72258,12263,00258,12263,48131K3
03/03/2020-1,36%-3,54257,40257,40257,40257,403K1
02/03/20203,13%7,92260,94261,00258,00261,0039K3
28/02/2020-7,52%-20,57253,02253,20253,02253,20147K4
27/02/2020-7,01%-20,61273,59273,59273,59273,59192K1
26/02/2020-6,90%-21,81294,20296,70294,20296,80251K3
21/02/2020-2,08%-6,70316,01316,75316,01316,75263K2
20/02/20200,05%0,17322,71322,50322,50322,71277K2
19/02/20201,17%3,72322,54322,54322,54322,54126K1
18/02/20200,47%1,50318,82320,37318,82320,37517K2
14/02/2020-1,66%-5,36317,32317,32317,32317,3295K1
13/02/2020-0,55%-1,80322,68322,68322,68322,6865K1
12/02/20200,53%1,71324,48322,77322,77324,4897K2
11/02/2020-0,38%-1,22322,77318,55318,55322,77544K2
10/02/2020-0,40%-1,31323,99324,07323,99324,07778K2
07/02/20201,03%3,32325,30325,30325,30325,30130K1
28/01/2020-0,40%-1,30321,98320,11320,11321,98512K2
24/01/2020--323,28323,28323,28323,2897K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito