papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,96%-1,2964,6564,8064,6564,961K4
16/06/2021-1,77%-1,1965,9466,8565,8066,855297
15/06/20210,74%0,4967,1367,3766,8567,4129K8
14/06/20210,63%0,4266,6466,6466,6466,641331
11/06/2021-0,42%-0,2866,2266,9266,2266,923323
10/06/2021-0,21%-0,1466,5066,0666,0666,5714K5
09/06/20210,21%0,1466,6466,7166,6467,1911K6
08/06/20211,19%0,7866,5066,1566,1566,577K12
07/06/20211,42%0,9265,7265,7265,7265,72342K7
04/06/2021-1,31%-0,8664,8064,9864,8064,986K2
02/06/2021-0,36%-0,2465,6665,7365,6665,8025K18
01/06/2021-1,64%-1,1065,9065,9465,9065,94158K4
31/05/20211,52%1,0067,0067,0067,0067,00671
28/05/2021-0,45%-0,3066,0066,0066,0066,0010K1
27/05/2021-1,57%-1,0666,3067,2066,3067,2011K4
26/05/20210,00%0,0067,3667,7067,3667,7063K8
25/05/2021-0,15%-0,1067,3667,1467,1467,4726K47
24/05/20210,39%0,2667,4667,4367,4367,461342
21/05/20211,25%0,8367,2067,0467,0467,2014K4
20/05/20210,41%0,2766,3766,1066,1066,371322
19/05/20210,92%0,6066,1065,4365,4366,10228K5
18/05/2021-1,09%-0,7265,5066,2265,3966,2220K6
17/05/2021-0,63%-0,4266,2266,6466,2066,643K21
14/05/20210,97%0,6466,6466,0066,0066,651K6
13/05/20210,92%0,6066,0065,4065,3066,006K6
12/05/20210,85%0,5565,4064,7164,7165,40302K5
11/05/2021-1,52%-1,0064,8564,1064,1064,9540K11
10/05/20210,84%0,5565,8564,9564,9566,0788K11
07/05/2021-0,46%-0,3065,3065,3765,0365,37138K3
06/05/20213,14%2,0065,6065,0665,0666,531M16
05/05/2021-4,59%-3,0663,6065,0663,0065,0618K27
04/05/2021-3,36%-2,3266,6667,9863,6067,98269K14
03/05/20218,48%5,3968,9862,9062,9068,9810K23
30/04/2021-0,45%-0,2963,5963,8863,5964,76645K71
29/04/2021-0,06%-0,0463,8863,8063,8064,66306K6
28/04/2021-0,44%-0,2863,9264,7463,9264,7449K109
27/04/2021-0,47%-0,3064,2064,1063,5064,4535K63
26/04/2021-0,92%-0,6064,5064,5464,5064,541M2
23/04/20212,04%1,3065,1063,7963,7965,15345K41
22/04/20211,35%0,8563,8062,9662,9663,8022K8
20/04/2021-2,21%-1,4262,9563,3061,1563,30108K16
19/04/20211,61%1,0264,3764,1063,8464,87339K8
16/04/2021-0,24%-0,1563,3563,6363,1064,6072K11
15/04/20214,18%2,5563,5063,6063,2063,60635K16
13/04/2021-2,09%-1,3060,9561,2860,8561,45474K11
12/04/20210,73%0,4562,2562,3062,2562,304362
09/04/20212,10%1,2761,8060,7560,7561,8056K13
08/04/20210,55%0,3360,5360,2060,2060,85266K5
07/04/20210,25%0,1560,2059,7059,4860,20520K8
06/04/2021-1,56%-0,9560,0560,5059,8060,50588K16
05/04/20210,49%0,3061,0060,0060,0061,20483K18
01/04/20212,10%1,2560,7060,0560,0560,7512K19
31/03/2021-3,10%-1,9059,4559,6959,1060,00441K8
30/03/2021-1,05%-0,6561,3562,0561,3562,2026K12
29/03/20212,14%1,3062,0061,0561,0562,0010K7
26/03/20213,32%1,9560,7058,9058,9060,70396K7
25/03/20211,29%0,7558,7558,3057,6058,75288K76
24/03/20210,00%0,0058,0058,0058,0058,006K1
23/03/2021-1,11%-0,6558,0058,2557,8058,25175K8
22/03/20210,34%0,2058,6558,3058,3058,752K37
19/03/2021-0,51%-0,3058,4558,1058,1058,4520K6
18/03/2021-0,84%-0,5058,7558,7058,6058,89226K44
17/03/20211,63%0,9559,2559,7559,0359,95986K11
16/03/2021-0,60%-0,3558,3057,8057,8058,50196K35
15/03/20210,76%0,4458,6558,7058,6558,7053K5
12/03/20210,97%0,5658,2157,4557,4558,25125K5
11/03/2021-3,92%-2,3557,6557,6057,6057,9027K19
10/03/2021-0,17%-0,1060,0060,1959,9060,8018K8
09/03/20210,92%0,5560,1059,6059,6060,7521K22
08/03/20213,66%2,1059,5558,1458,1459,55212K7
05/03/20210,79%0,4557,4557,1057,1057,6014K16
04/03/2021-0,18%-0,1057,0057,7956,6657,79656K37
03/03/20211,15%0,6557,1056,6056,5057,25634K24
02/03/20210,89%0,5056,4555,6555,6556,452K3
01/03/20214,56%2,4455,9554,1954,1955,9564K11
26/02/2021-3,24%-1,7953,5155,0053,5155,00726K59
25/02/2021-4,16%-2,4055,3056,1055,3056,10531K32
24/02/2021-2,62%-1,5557,7058,4057,7058,401K3
23/02/20211,28%0,7559,2558,5558,5059,352K7
22/02/20210,43%0,2558,5058,6058,2558,95378K8
19/02/20210,34%0,2058,2558,2058,0058,2513K6
18/02/2021-0,43%-0,2558,0557,4057,4058,0515K3
17/02/20212,28%1,3058,3057,6857,6858,3054K18
12/02/2021-0,52%-0,3057,0056,5556,5057,05981K23
11/02/2021-1,29%-0,7557,3057,3557,3057,40105K7
10/02/2021-0,17%-0,1058,0558,2857,6258,28196K14
09/02/20210,92%0,5358,1558,1558,1558,155231
08/02/2021-2,67%-1,5857,6259,2057,6259,20145K10
05/02/20210,53%0,3159,2059,6058,9059,609K46
04/02/20210,68%0,4058,8958,4057,7358,892K4
03/02/2021-1,12%-0,6658,4958,5058,0558,50348K8
02/02/20211,55%0,9059,1558,3458,3459,1512K5
01/02/20211,84%1,0558,2558,2558,2558,25210K1
29/01/2021-3,05%-1,8057,2057,2057,2057,75247K16
28/01/20212,97%1,7059,0058,9058,9059,008K4
27/01/2021-1,29%-0,7557,3057,8957,3057,89130K7
26/01/2021-4,60%-2,8058,0560,8557,8060,85738K16
22/01/2021-0,25%-0,1560,8561,0060,8561,15259K7
21/01/20211,50%0,9061,0059,6559,6561,009K6
20/01/2021-1,31%-0,8060,1060,3060,0060,4513K7
19/01/202110,69%5,8860,9060,3560,3061,1080K18
18/01/2021-9,79%-5,9755,0259,1055,0260,0024K15
15/01/20210,86%0,5260,9960,0460,0461,0026K26
14/01/2021-1,23%-0,7560,4761,2260,4761,222M7
13/01/2021-0,34%-0,2161,2261,1461,1461,22212K2
12/01/2021-3,24%-2,0661,4362,4761,4362,473K6
11/01/2021-0,67%-0,4363,4963,3963,0663,4917K5
08/01/20210,09%0,0663,9263,8963,8963,92331K2
07/01/20210,88%0,5663,8664,0663,8664,065113
06/01/20211,44%0,9063,3063,2163,1364,2534K168
05/01/20211,40%0,8662,4062,2462,0662,40177K8
04/01/20210,15%0,0961,5461,9561,2061,9571K131
30/12/2020-0,19%-0,1261,4561,2461,2261,4510M3
29/12/2020-0,37%-0,2361,5761,5761,5761,573072
28/12/20200,00%0,0061,8061,8061,8061,802K12
23/12/20202,66%1,6061,8061,8061,8061,8010K2
22/12/20201,96%1,1660,2060,0459,8960,2016K5
21/12/2020-2,65%-1,6159,0459,0459,0459,04591
18/12/20200,00%0,0060,6560,6560,5060,656K3
17/12/20201,39%0,8360,6559,9959,9960,803K4
16/12/2020-0,08%-0,0559,8260,1459,8260,142K2
15/12/2020-0,05%-0,0359,8759,6059,6059,872K4
14/12/20202,08%1,2259,9058,6858,6859,902K3
11/12/2020-0,96%-0,5758,6858,0958,0958,683K6
10/12/2020-2,24%-1,3659,2559,2559,2559,254141
09/12/20201,46%0,8760,6161,0060,6161,002K3
08/12/20200,00%0,0059,7459,7459,5359,855K7
07/12/2020-1,60%-0,9759,7459,8159,3059,81224K8
04/12/20202,52%1,4960,7161,0060,7161,003K4
03/12/2020-0,22%-0,1359,2259,2459,2259,242362
02/12/20200,59%0,3559,3559,2559,2559,352K2
01/12/2020-1,26%-0,7559,0059,0059,0059,284K4
30/11/2020-2,69%-1,6559,7560,1859,7560,63237K7
27/11/2020--61,4063,5061,2963,5014K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito