papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,05%0,0359,5859,5459,3959,5838K8
20/01/2022-1,03%-0,6259,5560,2559,2060,259K7
19/01/2022-3,20%-1,9960,1760,2060,1760,4034K8
18/01/2022-1,40%-0,8862,1662,1061,6362,16251K6
17/01/20220,90%0,5663,0462,5062,5063,0413K16
14/01/20222,11%1,2962,4861,5561,5562,4823K10
13/01/20222,70%1,6161,1960,4860,4861,4062K7
12/01/2022-1,19%-0,7259,5859,7059,4659,761K4
11/01/2022-1,55%-0,9560,3061,2560,3061,256K3
10/01/20223,85%2,2761,2560,6060,6061,2531K10
07/01/2022-0,51%-0,3058,9858,7058,7058,987632
06/01/2022-1,23%-0,7459,2859,2859,2859,28591
05/01/20220,28%0,1760,0259,5859,5860,02104K5
04/01/2022-0,25%-0,1559,8560,7259,8560,72486K13
03/01/20227,45%4,1660,0057,0057,0060,004M20
30/12/2021-2,02%-1,1555,8456,2255,8456,403M851
29/12/20210,41%0,2356,9956,2256,2256,99108K3
28/12/2021-0,21%-0,1256,7656,8856,5256,8864K5
27/12/2021-1,37%-0,7956,8852,7752,7757,248325
23/12/20211,07%0,6157,6756,9656,9657,947K9
22/12/2021-0,75%-0,4357,0657,2157,0157,21244K5
21/12/20212,97%1,6657,4956,5656,5257,4928K9
20/12/2021-1,93%-1,1055,8355,5055,5056,2221K5
17/12/20210,85%0,4856,9356,7056,4857,0070K17
16/12/20211,97%1,0956,4556,1056,1056,7667K11
15/12/20210,51%0,2855,3655,3655,3655,362K1
14/12/20210,27%0,1555,0854,7554,7555,0827K2
13/12/20211,74%0,9454,9354,1054,1054,936K18
10/12/20210,75%0,4053,9954,0553,8054,0524K4
09/12/20210,17%0,0953,5953,7053,2553,7074K7
08/12/2021-2,59%-1,4253,5056,7553,1056,752K8
07/12/2021-0,69%-0,3854,9254,9254,9254,922K1
06/12/20213,64%1,9455,3053,3653,3655,6911K6
03/12/2021-0,24%-0,1353,3652,9552,9553,3641K8
02/12/20211,98%1,0453,4952,4552,4553,49803K3
01/12/20210,38%0,2052,4552,3552,3552,901M24
30/11/2021-3,04%-1,6452,2552,7552,1552,752K29
29/11/2021-1,57%-0,8653,8954,4553,8954,45205K4
26/11/2021-0,27%-0,1554,7553,7053,6654,7533K5
24/11/2021-0,07%-0,0454,9054,9454,9054,9451K2
23/11/2021-0,02%-0,0154,9455,2554,9455,253K2
22/11/2021-0,85%-0,4754,9554,9554,9554,954943
18/11/20210,64%0,3555,4254,4554,4555,426K7
17/11/20210,04%0,0255,0754,4354,3855,07217K1.453
16/11/20211,23%0,6755,0554,9054,9055,451M20
12/11/20210,37%0,2054,3854,0654,0654,38147K3
11/11/2021-1,99%-1,1054,1854,2554,0654,36103K5
10/11/20210,88%0,4855,2855,2855,2855,655K4
09/11/2021-1,53%-0,8554,8055,4954,6055,4937K7
08/11/20210,07%0,0455,6556,4055,6256,403K4
05/11/2021-0,43%-0,2455,6155,5255,5255,802K10
04/11/2021-1,38%-0,7855,8555,5855,1455,8520K4
03/11/2021-0,94%-0,5456,6357,1756,6357,171K6
01/11/2021-0,54%-0,3157,1757,4056,8857,4093K17
29/10/20210,30%0,1757,4857,3257,3158,16166K106
28/10/20217,81%4,1557,3154,8754,8760,26240K50
27/10/20210,21%0,1153,1653,1753,0453,171K5
26/10/20212,04%1,0653,0553,0452,8653,05123K5
25/10/2021-1,81%-0,9651,9952,1451,9952,453K5
22/10/20210,00%0,0052,9553,5052,9553,6078K10
21/10/20211,79%0,9352,9553,0952,7553,092K5
20/10/2021-0,15%-0,0852,0252,3552,0252,688K6
19/10/20212,28%1,1652,1051,7451,6652,104K66
18/10/20211,39%0,7050,9450,7350,6351,252M1.268
15/10/2021-3,12%-1,6250,2450,1550,1550,402M5
14/10/20211,69%0,8651,8651,8651,8651,86511
13/10/20211,19%0,6051,0051,4551,0051,4527M17
11/10/2021-0,40%-0,2050,4050,4050,4050,40501
08/10/20210,70%0,3550,6050,7650,3750,762M6
07/10/20210,30%0,1550,2550,8550,0550,859K176
06/10/2021-2,24%-1,1550,1050,4550,1050,451K3
04/10/20211,18%0,6051,2550,9550,9551,25140K5
01/10/2021-1,73%-0,8950,6550,6350,6350,651K2
30/09/2021-1,55%-0,8151,5451,5451,5451,541M1
29/09/2021-1,60%-0,8552,3552,3552,3052,352K42
28/09/2021-0,09%-0,0553,2053,5053,0553,50266K4
27/09/20213,20%1,6553,2551,9551,9553,2519K3
24/09/2021-0,67%-0,3551,6051,6051,6051,604121
23/09/20210,10%0,0551,9551,8951,8952,0914K3
22/09/20211,76%0,9051,9051,4051,4051,909292
21/09/20210,47%0,2451,0050,9550,9551,0023K4
20/09/2021-0,57%-0,2950,7650,0050,0051,001K5
17/09/20211,29%0,6551,0551,0050,9551,103K42
16/09/20210,70%0,3550,4050,2550,2550,403023
15/09/2021-0,50%-0,2550,0550,1049,9650,451M299
14/09/2021-0,89%-0,4550,3050,4550,3050,451K4
13/09/20210,83%0,4250,7550,7650,7550,76267K3
10/09/2021-0,34%-0,1750,3350,1050,0050,4223K11
09/09/2021-2,70%-1,4050,5051,2350,5051,23104K5
08/09/2021-0,38%-0,2051,9051,9051,9051,90286K2
06/09/20210,77%0,4052,1052,1552,1052,153K4
03/09/2021-0,84%-0,4451,7051,7051,2051,75135K100
02/09/2021-2,38%-1,2752,1452,6051,9552,7053K6
01/09/20211,19%0,6353,4153,4153,4153,411601
31/08/2021-0,42%-0,2252,7852,3352,3352,85118K7
30/08/2021-0,47%-0,2553,0052,9952,9053,155K93
27/08/20210,19%0,1053,2553,1553,1553,307K5
26/08/2021-0,19%-0,1053,1553,1053,1053,1548K4
25/08/20210,00%0,0053,2553,2553,2553,257452
24/08/2021-2,56%-1,4053,2553,2453,2453,25140K3
23/08/20211,15%0,6254,6553,7553,7554,651K4
20/08/2021-0,41%-0,2254,0354,5554,0354,55323K5
19/08/2021-0,73%-0,4054,2553,9053,9054,307K18
18/08/20211,84%0,9954,6553,6053,6054,656K5
17/08/2021-1,81%-0,9953,6654,2553,6654,25397K4
16/08/20210,74%0,4054,6554,2554,0054,652K5
13/08/20211,12%0,6054,2554,2554,1054,3515K62
12/08/20210,28%0,1553,6553,6053,6053,906K7
11/08/20210,79%0,4253,5052,9252,9253,50796K4
10/08/2021-0,41%-0,2253,0853,2552,8153,25171K6
09/08/2021-1,02%-0,5553,3053,5053,3053,5510K5
06/08/20210,37%0,2053,8554,9153,7054,9131K11
05/08/20210,68%0,3653,6553,1552,9053,756K8
04/08/2021-1,77%-0,9653,2954,1053,2954,1012K9
03/08/20210,56%0,3054,2553,9553,9454,6070K16
02/08/2021-1,01%-0,5553,9554,5053,9554,509K8
30/07/2021-1,09%-0,6054,5054,4554,2354,502M6
29/07/2021-6,82%-4,0355,1055,3654,9455,5285K27
28/07/2021-0,05%-0,0359,1359,1658,6059,16356K7
27/07/2021-0,49%-0,2959,1659,1059,1059,161K3
26/07/2021-0,35%-0,2159,4559,4959,3459,49701K4
23/07/20210,13%0,0859,6659,2259,2259,66269K6
22/07/20210,30%0,1859,5859,6459,0059,701M24
21/07/20211,56%0,9159,4059,4159,4059,49654K3
20/07/20211,23%0,7158,4958,5058,4958,504672
19/07/2021-1,63%-0,9657,7857,1056,8857,7836K6
16/07/2021-0,05%-0,0358,7458,6358,6358,741762
15/07/2021-0,14%-0,0858,7758,4858,3958,783K7
14/07/2021-1,62%-0,9758,8558,8358,8158,85118K4
13/07/2021-0,03%-0,0259,8259,8059,6560,33135K8
12/07/2021-1,89%-1,1559,8460,3759,8460,37229K21
08/07/2021-0,60%-0,3760,9961,2660,5461,444M7
07/07/20210,76%0,4661,3660,9060,9061,92353K7
06/07/2021--60,9060,2460,2460,90192K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito