papéis
login
mais

Cotação atual, histórico e gráfico do papel: ACNB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-7,55%-96,641.182,781.182,781.182,781.182,7812K1
22/09/20202,63%32,781.279,421.279,421.279,421.279,4213K1
21/09/2020-0,86%-10,831.246,641.262,011.244,771.262,01213K4
18/09/20201,73%21,401.257,471.257,471.257,471.257,4725K1
17/09/2020-2,47%-31,321.236,071.236,071.236,071.236,0712K1
16/09/2020-0,32%-4,061.267,391.283,091.267,391.283,0951K2
14/09/20201,64%20,461.271,451.271,451.271,451.271,4538K1
11/09/2020-1,49%-18,971.250,991.250,991.250,991.250,99651K1
10/09/20200,39%4,961.269,961.258,951.258,951.269,961M2
09/09/20201,46%18,171.265,001.265,001.265,001.265,001M1
08/09/2020-1,45%-18,321.246,831.250,001.246,831.259,991M6
04/09/2020-2,83%-36,781.265,151.244,001.244,001.265,156M28
03/09/2020-3,68%-49,801.301,931.301,931.301,931.301,9313K1
26/08/20203,96%51,471.351,731.351,731.351,731.351,7327K1
19/08/20201,09%14,011.300,261.300,261.300,261.300,26390K1
18/08/20200,12%1,541.286,251.288,741.286,251.288,74129K4
17/08/20202,86%35,711.284,711.284,711.284,711.284,7113K1
11/08/20202,92%35,411.249,001.249,001.249,001.249,0012K1
03/08/20205,85%67,101.213,591.197,001.197,001.213,591M3
28/07/2020-0,65%-7,521.146,491.146,211.146,211.146,49275K2
27/07/2020-3,02%-35,991.154,011.159,221.154,011.159,22324K3
20/07/20201,35%15,811.190,001.196,191.190,001.196,19239K4
13/07/20202,32%26,651.174,191.184,331.174,191.184,332M4
01/07/20209,02%94,991.147,541.147,541.147,541.147,54574K1
03/06/2020-3,88%-42,451.052,551.035,011.035,011.052,5583K2
01/06/20201,56%16,771.095,001.095,001.095,001.095,00110K1
29/05/2020-0,25%-2,731.078,231.078,231.078,231.078,2311K1
28/05/2020-0,58%-6,341.080,961.080,961.080,961.080,961M1
21/05/2020-2,01%-22,251.087,301.087,111.085,301.087,302M4
19/05/2020-0,13%-1,441.109,551.109,551.109,551.109,55111K1
12/05/20202,05%22,371.110,991.092,311.092,311.110,99120K2
11/05/20200,15%1,621.088,621.093,001.082,001.093,00610K3
08/05/20209,24%91,941.087,001.083,241.083,241.091,0076K5
04/05/2020-0,70%-6,98995,06995,06995,06995,0610K1
28/04/2020-2,53%-25,961.002,041.002,041.002,041.002,04200K1
27/04/20206,99%67,201.028,001.008,621.008,621.028,00465K2
23/04/20203,79%35,07960,80960,80960,80960,8096K1
22/04/20202,40%21,73925,73926,93925,73926,935M2
15/04/20202,96%26,00904,00904,00904,00904,0090K1
08/04/20208,40%68,00878,00874,00874,00878,00219K3
01/04/20203,05%23,99810,00817,03810,00817,0316K2
24/03/2020-5,47%-45,44786,01786,01786,01786,01550K1
19/03/20205,96%46,74831,45831,45831,45831,45249K1
18/03/20200,72%5,61784,71784,71784,71784,71235K1
16/03/20205,49%40,56779,10779,10779,10779,108K1
13/03/2020-6,71%-53,15738,54738,54738,54738,5474K1
11/03/2020-6,75%-57,31791,69791,69791,69791,6979K1
05/03/2020-0,82%-6,99849,00849,00849,00849,0085K1
27/02/2020-8,17%-76,17855,99855,99855,99855,99342K1
21/02/2020-1,26%-11,90932,16932,16932,16932,1693K1
20/02/2020-0,31%-2,93944,06944,06944,06944,0694K1
19/02/20207,39%65,16946,99946,99946,99946,9919K1
24/01/20201,41%12,25881,83881,83881,83881,8388K1
15/01/20200,94%8,13869,58875,51869,58875,51175K2
13/01/20203,11%25,95861,45861,45861,45861,4586K1
08/01/2020-1,13%-9,51835,50835,50835,50835,50334K1
03/01/20202,36%19,46845,01845,01845,01845,0185K1
17/12/2019-0,43%-3,57825,55825,55825,55825,55330K1
12/12/2019-0,23%-1,89829,12829,12829,12829,1283K1
11/12/20190,35%2,86831,01831,01831,01831,0183K1
21/11/20197,54%58,07828,15828,15828,15828,1583K1
17/10/2019-2,91%-23,09770,08770,08770,08770,08154K2
01/10/2019-0,06%-0,45793,17793,17793,17793,1779K1
25/09/2019-1,54%-12,38793,62793,62793,62793,6279K1
24/09/2019-1,25%-10,19806,00805,98805,98806,00161K2
27/08/20192,83%22,44816,19816,19816,19816,1982K1
23/08/20191,11%8,74793,75793,75793,75793,7579K1
21/08/20196,51%48,00785,01785,01785,01785,0179K1
12/07/20192,36%17,01737,01737,01737,01737,0174K1
11/07/2019-0,60%-4,33720,00720,00720,00720,0072K1
02/07/20190,95%6,81724,33724,33724,33724,3372K1
01/07/20191,43%10,15717,52717,52717,52717,5272K1
18/06/2019-1,33%-9,53707,37707,37707,37707,37707K1
28/05/20192,42%16,91716,90726,45716,90726,45144K2
14/05/2019-1,96%-14,01699,99699,99699,99699,99140K1
06/05/2019-0,25%-1,81714,00714,00714,00714,0071K1
02/05/2019-0,25%-1,76715,81715,81715,81715,81215K1
29/04/20194,58%31,41717,57717,57717,57717,57287K2
05/04/20190,36%2,47686,16686,16686,16686,1669K1
01/04/201913,19%79,66683,69683,69683,69683,6968K1
22/02/20191,34%7,96604,03604,03604,03604,03785K1
21/02/20192,73%15,85596,07596,07596,07596,0760K1
11/02/20193,39%19,04580,22580,22580,22580,2258K1
23/01/20190,11%0,63561,18561,18561,18561,1856K1
22/01/20192,29%12,57560,55560,55560,55560,5556K1
21/12/2018-1,62%-9,02547,98548,22547,98548,22110K2
20/12/2018-12,80%-81,75557,00557,00557,00557,0056K1
03/12/201813,47%75,83638,75638,75638,75638,75511K1
30/10/2018-0,20%-1,14562,92562,92562,92562,9256K1
29/10/20180,46%2,58564,06564,06564,06564,0656K1
26/10/2018-5,27%-31,21561,48561,48561,48561,4856K1
23/10/20180,20%1,20592,69586,42586,42592,69118K2
16/10/2018-1,62%-9,72591,49591,49591,49591,4959K1
15/10/2018-1,54%-9,38601,21601,21601,21601,2160K1
10/10/2018-1,70%-10,54610,59610,59610,59610,5961K1
09/10/2018-6,88%-45,90621,13621,13621,13621,13186K2
05/10/2018-1,59%-10,80667,03667,03667,03667,0367K1
03/10/2018-0,45%-3,05677,83682,69677,83682,69204K2
02/10/2018-3,14%-22,06680,88680,88680,88680,8868K1
01/10/20181,67%11,56702,94702,94702,94702,9470K1
28/09/20180,66%4,50691,38691,38691,38691,3869K1
27/09/2018-2,71%-19,13686,88686,88686,88686,8869K1
26/09/2018-1,85%-13,30706,01706,01706,01706,0171K1
25/09/20181,53%10,87719,31719,31719,31719,3172K1
24/09/2018-0,75%-5,38708,44708,44708,44708,4471K1
20/09/2018-0,50%-3,59713,82713,82713,82713,8271K1
19/09/20180,55%3,94717,41717,41717,41717,4172K1
18/09/2018-0,88%-6,33713,47713,47713,47713,4771K1
14/09/20182,20%15,50719,80719,80719,80719,8072K1
06/09/2018-0,37%-2,62704,30704,30704,30704,3070K1
05/09/2018-0,48%-3,41706,92706,92706,92706,9271K1
04/09/20182,50%17,30710,33710,33710,33710,3371K1
31/08/2018-2,17%-15,36693,03693,03693,03693,0369K1
30/08/2018-0,20%-1,45708,39708,39708,39708,3971K1
29/08/20181,87%13,01709,84709,84709,84709,84142K1
28/08/20181,49%10,20696,83696,83696,83696,8370K1
27/08/20180,05%0,31686,63686,63686,63686,6369K1
23/08/20183,31%21,99686,32686,32686,32686,3269K1
21/08/20181,34%8,77664,33664,33664,33664,3366K1
20/08/20183,30%20,92655,56655,56655,56655,5666K1
14/08/20181,72%10,71634,64634,64634,64634,6463K1
10/08/20183,55%21,38623,93623,93623,93623,9362K1
06/08/2018-0,37%-2,21602,55602,55602,55602,5560K1
02/08/2018-4,59%-29,07604,76604,76604,76604,7660K1
23/07/2018-3,04%-19,85633,83633,83633,83633,8363K1
16/07/20180,73%4,71653,68653,68653,68653,6865K1
11/07/20181,17%7,48648,97648,97648,97648,9765K1
10/07/20188,05%47,81641,49641,49641,49641,4964K1
25/06/2018-1,96%-11,88593,68593,68593,68593,6859K1
22/06/2018-1,27%-7,80605,56605,56605,56605,5661K1
20/06/20180,71%4,31613,36613,36613,36613,3661K1
13/06/2018-4,06%-25,78609,05609,05609,05609,0561K1
07/06/20186,23%37,23634,83634,83634,83634,8363K1
04/06/2018--597,60597,60597,60597,6060K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito