Cotação atual, histórico e gráfico do papel: ACNB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -7,55% | -96,64 | 1.182,78 | 1.182,78 | 1.182,78 | 1.182,78 | 12K | 1 |
| 22/09/2020 | 2,63% | 32,78 | 1.279,42 | 1.279,42 | 1.279,42 | 1.279,42 | 13K | 1 |
| 21/09/2020 | -0,86% | -10,83 | 1.246,64 | 1.262,01 | 1.244,77 | 1.262,01 | 213K | 4 |
| 18/09/2020 | 1,73% | 21,40 | 1.257,47 | 1.257,47 | 1.257,47 | 1.257,47 | 25K | 1 |
| 17/09/2020 | -2,47% | -31,32 | 1.236,07 | 1.236,07 | 1.236,07 | 1.236,07 | 12K | 1 |
| 16/09/2020 | -0,32% | -4,06 | 1.267,39 | 1.283,09 | 1.267,39 | 1.283,09 | 51K | 2 |
| 14/09/2020 | 1,64% | 20,46 | 1.271,45 | 1.271,45 | 1.271,45 | 1.271,45 | 38K | 1 |
| 11/09/2020 | -1,49% | -18,97 | 1.250,99 | 1.250,99 | 1.250,99 | 1.250,99 | 651K | 1 |
| 10/09/2020 | 0,39% | 4,96 | 1.269,96 | 1.258,95 | 1.258,95 | 1.269,96 | 1M | 2 |
| 09/09/2020 | 1,46% | 18,17 | 1.265,00 | 1.265,00 | 1.265,00 | 1.265,00 | 1M | 1 |
| 08/09/2020 | -1,45% | -18,32 | 1.246,83 | 1.250,00 | 1.246,83 | 1.259,99 | 1M | 6 |
|
|
| 04/09/2020 | -2,83% | -36,78 | 1.265,15 | 1.244,00 | 1.244,00 | 1.265,15 | 6M | 28 |
| 03/09/2020 | -3,68% | -49,80 | 1.301,93 | 1.301,93 | 1.301,93 | 1.301,93 | 13K | 1 |
| 26/08/2020 | 3,96% | 51,47 | 1.351,73 | 1.351,73 | 1.351,73 | 1.351,73 | 27K | 1 |
| 19/08/2020 | 1,09% | 14,01 | 1.300,26 | 1.300,26 | 1.300,26 | 1.300,26 | 390K | 1 |
| 18/08/2020 | 0,12% | 1,54 | 1.286,25 | 1.288,74 | 1.286,25 | 1.288,74 | 129K | 4 |
| 17/08/2020 | 2,86% | 35,71 | 1.284,71 | 1.284,71 | 1.284,71 | 1.284,71 | 13K | 1 |
| 11/08/2020 | 2,92% | 35,41 | 1.249,00 | 1.249,00 | 1.249,00 | 1.249,00 | 12K | 1 |
| 03/08/2020 | 5,85% | 67,10 | 1.213,59 | 1.197,00 | 1.197,00 | 1.213,59 | 1M | 3 |
| 28/07/2020 | -0,65% | -7,52 | 1.146,49 | 1.146,21 | 1.146,21 | 1.146,49 | 275K | 2 |
| 27/07/2020 | -3,02% | -35,99 | 1.154,01 | 1.159,22 | 1.154,01 | 1.159,22 | 324K | 3 |
| 20/07/2020 | 1,35% | 15,81 | 1.190,00 | 1.196,19 | 1.190,00 | 1.196,19 | 239K | 4 |
| 13/07/2020 | 2,32% | 26,65 | 1.174,19 | 1.184,33 | 1.174,19 | 1.184,33 | 2M | 4 |
| 01/07/2020 | 9,02% | 94,99 | 1.147,54 | 1.147,54 | 1.147,54 | 1.147,54 | 574K | 1 |
| 03/06/2020 | -3,88% | -42,45 | 1.052,55 | 1.035,01 | 1.035,01 | 1.052,55 | 83K | 2 |
| 01/06/2020 | 1,56% | 16,77 | 1.095,00 | 1.095,00 | 1.095,00 | 1.095,00 | 110K | 1 |
| 29/05/2020 | -0,25% | -2,73 | 1.078,23 | 1.078,23 | 1.078,23 | 1.078,23 | 11K | 1 |
| 28/05/2020 | -0,58% | -6,34 | 1.080,96 | 1.080,96 | 1.080,96 | 1.080,96 | 1M | 1 |
| 21/05/2020 | -2,01% | -22,25 | 1.087,30 | 1.087,11 | 1.085,30 | 1.087,30 | 2M | 4 |
| 19/05/2020 | -0,13% | -1,44 | 1.109,55 | 1.109,55 | 1.109,55 | 1.109,55 | 111K | 1 |
| 12/05/2020 | 2,05% | 22,37 | 1.110,99 | 1.092,31 | 1.092,31 | 1.110,99 | 120K | 2 |
| 11/05/2020 | 0,15% | 1,62 | 1.088,62 | 1.093,00 | 1.082,00 | 1.093,00 | 610K | 3 |
| 08/05/2020 | 9,24% | 91,94 | 1.087,00 | 1.083,24 | 1.083,24 | 1.091,00 | 76K | 5 |
| 04/05/2020 | -0,70% | -6,98 | 995,06 | 995,06 | 995,06 | 995,06 | 10K | 1 |
| 28/04/2020 | -2,53% | -25,96 | 1.002,04 | 1.002,04 | 1.002,04 | 1.002,04 | 200K | 1 |
| 27/04/2020 | 6,99% | 67,20 | 1.028,00 | 1.008,62 | 1.008,62 | 1.028,00 | 465K | 2 |
| 23/04/2020 | 3,79% | 35,07 | 960,80 | 960,80 | 960,80 | 960,80 | 96K | 1 |
| 22/04/2020 | 2,40% | 21,73 | 925,73 | 926,93 | 925,73 | 926,93 | 5M | 2 |
| 15/04/2020 | 2,96% | 26,00 | 904,00 | 904,00 | 904,00 | 904,00 | 90K | 1 |
| 08/04/2020 | 8,40% | 68,00 | 878,00 | 874,00 | 874,00 | 878,00 | 219K | 3 |
| 01/04/2020 | 3,05% | 23,99 | 810,00 | 817,03 | 810,00 | 817,03 | 16K | 2 |
| 24/03/2020 | -5,47% | -45,44 | 786,01 | 786,01 | 786,01 | 786,01 | 550K | 1 |
| 19/03/2020 | 5,96% | 46,74 | 831,45 | 831,45 | 831,45 | 831,45 | 249K | 1 |
| 18/03/2020 | 0,72% | 5,61 | 784,71 | 784,71 | 784,71 | 784,71 | 235K | 1 |
| 16/03/2020 | 5,49% | 40,56 | 779,10 | 779,10 | 779,10 | 779,10 | 8K | 1 |
| 13/03/2020 | -6,71% | -53,15 | 738,54 | 738,54 | 738,54 | 738,54 | 74K | 1 |
| 11/03/2020 | -6,75% | -57,31 | 791,69 | 791,69 | 791,69 | 791,69 | 79K | 1 |
| 05/03/2020 | -0,82% | -6,99 | 849,00 | 849,00 | 849,00 | 849,00 | 85K | 1 |
| 27/02/2020 | -8,17% | -76,17 | 855,99 | 855,99 | 855,99 | 855,99 | 342K | 1 |
| 21/02/2020 | -1,26% | -11,90 | 932,16 | 932,16 | 932,16 | 932,16 | 93K | 1 |
| 20/02/2020 | -0,31% | -2,93 | 944,06 | 944,06 | 944,06 | 944,06 | 94K | 1 |
| 19/02/2020 | 7,39% | 65,16 | 946,99 | 946,99 | 946,99 | 946,99 | 19K | 1 |
| 24/01/2020 | 1,41% | 12,25 | 881,83 | 881,83 | 881,83 | 881,83 | 88K | 1 |
| 15/01/2020 | 0,94% | 8,13 | 869,58 | 875,51 | 869,58 | 875,51 | 175K | 2 |
| 13/01/2020 | 3,11% | 25,95 | 861,45 | 861,45 | 861,45 | 861,45 | 86K | 1 |
| 08/01/2020 | -1,13% | -9,51 | 835,50 | 835,50 | 835,50 | 835,50 | 334K | 1 |
| 03/01/2020 | 2,36% | 19,46 | 845,01 | 845,01 | 845,01 | 845,01 | 85K | 1 |
| 17/12/2019 | -0,43% | -3,57 | 825,55 | 825,55 | 825,55 | 825,55 | 330K | 1 |
| 12/12/2019 | -0,23% | -1,89 | 829,12 | 829,12 | 829,12 | 829,12 | 83K | 1 |
| 11/12/2019 | 0,35% | 2,86 | 831,01 | 831,01 | 831,01 | 831,01 | 83K | 1 |
| 21/11/2019 | 7,54% | 58,07 | 828,15 | 828,15 | 828,15 | 828,15 | 83K | 1 |
| 17/10/2019 | -2,91% | -23,09 | 770,08 | 770,08 | 770,08 | 770,08 | 154K | 2 |
| 01/10/2019 | -0,06% | -0,45 | 793,17 | 793,17 | 793,17 | 793,17 | 79K | 1 |
| 25/09/2019 | -1,54% | -12,38 | 793,62 | 793,62 | 793,62 | 793,62 | 79K | 1 |
| 24/09/2019 | -1,25% | -10,19 | 806,00 | 805,98 | 805,98 | 806,00 | 161K | 2 |
| 27/08/2019 | 2,83% | 22,44 | 816,19 | 816,19 | 816,19 | 816,19 | 82K | 1 |
| 23/08/2019 | 1,11% | 8,74 | 793,75 | 793,75 | 793,75 | 793,75 | 79K | 1 |
| 21/08/2019 | 6,51% | 48,00 | 785,01 | 785,01 | 785,01 | 785,01 | 79K | 1 |
| 12/07/2019 | 2,36% | 17,01 | 737,01 | 737,01 | 737,01 | 737,01 | 74K | 1 |
| 11/07/2019 | -0,60% | -4,33 | 720,00 | 720,00 | 720,00 | 720,00 | 72K | 1 |
| 02/07/2019 | 0,95% | 6,81 | 724,33 | 724,33 | 724,33 | 724,33 | 72K | 1 |
| 01/07/2019 | 1,43% | 10,15 | 717,52 | 717,52 | 717,52 | 717,52 | 72K | 1 |
| 18/06/2019 | -1,33% | -9,53 | 707,37 | 707,37 | 707,37 | 707,37 | 707K | 1 |
| 28/05/2019 | 2,42% | 16,91 | 716,90 | 726,45 | 716,90 | 726,45 | 144K | 2 |
| 14/05/2019 | -1,96% | -14,01 | 699,99 | 699,99 | 699,99 | 699,99 | 140K | 1 |
| 06/05/2019 | -0,25% | -1,81 | 714,00 | 714,00 | 714,00 | 714,00 | 71K | 1 |
| 02/05/2019 | -0,25% | -1,76 | 715,81 | 715,81 | 715,81 | 715,81 | 215K | 1 |
| 29/04/2019 | 4,58% | 31,41 | 717,57 | 717,57 | 717,57 | 717,57 | 287K | 2 |
| 05/04/2019 | 0,36% | 2,47 | 686,16 | 686,16 | 686,16 | 686,16 | 69K | 1 |
| 01/04/2019 | 13,19% | 79,66 | 683,69 | 683,69 | 683,69 | 683,69 | 68K | 1 |
| 22/02/2019 | 1,34% | 7,96 | 604,03 | 604,03 | 604,03 | 604,03 | 785K | 1 |
| 21/02/2019 | 2,73% | 15,85 | 596,07 | 596,07 | 596,07 | 596,07 | 60K | 1 |
| 11/02/2019 | 3,39% | 19,04 | 580,22 | 580,22 | 580,22 | 580,22 | 58K | 1 |
| 23/01/2019 | 0,11% | 0,63 | 561,18 | 561,18 | 561,18 | 561,18 | 56K | 1 |
| 22/01/2019 | 2,29% | 12,57 | 560,55 | 560,55 | 560,55 | 560,55 | 56K | 1 |
| 21/12/2018 | -1,62% | -9,02 | 547,98 | 548,22 | 547,98 | 548,22 | 110K | 2 |
| 20/12/2018 | -12,80% | -81,75 | 557,00 | 557,00 | 557,00 | 557,00 | 56K | 1 |
| 03/12/2018 | 13,47% | 75,83 | 638,75 | 638,75 | 638,75 | 638,75 | 511K | 1 |
| 30/10/2018 | -0,20% | -1,14 | 562,92 | 562,92 | 562,92 | 562,92 | 56K | 1 |
| 29/10/2018 | 0,46% | 2,58 | 564,06 | 564,06 | 564,06 | 564,06 | 56K | 1 |
| 26/10/2018 | -5,27% | -31,21 | 561,48 | 561,48 | 561,48 | 561,48 | 56K | 1 |
| 23/10/2018 | 0,20% | 1,20 | 592,69 | 586,42 | 586,42 | 592,69 | 118K | 2 |
| 16/10/2018 | -1,62% | -9,72 | 591,49 | 591,49 | 591,49 | 591,49 | 59K | 1 |
| 15/10/2018 | -1,54% | -9,38 | 601,21 | 601,21 | 601,21 | 601,21 | 60K | 1 |
| 10/10/2018 | -1,70% | -10,54 | 610,59 | 610,59 | 610,59 | 610,59 | 61K | 1 |
| 09/10/2018 | -6,88% | -45,90 | 621,13 | 621,13 | 621,13 | 621,13 | 186K | 2 |
| 05/10/2018 | -1,59% | -10,80 | 667,03 | 667,03 | 667,03 | 667,03 | 67K | 1 |
| 03/10/2018 | -0,45% | -3,05 | 677,83 | 682,69 | 677,83 | 682,69 | 204K | 2 |
| 02/10/2018 | -3,14% | -22,06 | 680,88 | 680,88 | 680,88 | 680,88 | 68K | 1 |
| 01/10/2018 | 1,67% | 11,56 | 702,94 | 702,94 | 702,94 | 702,94 | 70K | 1 |
| 28/09/2018 | 0,66% | 4,50 | 691,38 | 691,38 | 691,38 | 691,38 | 69K | 1 |
| 27/09/2018 | -2,71% | -19,13 | 686,88 | 686,88 | 686,88 | 686,88 | 69K | 1 |
| 26/09/2018 | -1,85% | -13,30 | 706,01 | 706,01 | 706,01 | 706,01 | 71K | 1 |
| 25/09/2018 | 1,53% | 10,87 | 719,31 | 719,31 | 719,31 | 719,31 | 72K | 1 |
| 24/09/2018 | -0,75% | -5,38 | 708,44 | 708,44 | 708,44 | 708,44 | 71K | 1 |
| 20/09/2018 | -0,50% | -3,59 | 713,82 | 713,82 | 713,82 | 713,82 | 71K | 1 |
| 19/09/2018 | 0,55% | 3,94 | 717,41 | 717,41 | 717,41 | 717,41 | 72K | 1 |
| 18/09/2018 | -0,88% | -6,33 | 713,47 | 713,47 | 713,47 | 713,47 | 71K | 1 |
| 14/09/2018 | 2,20% | 15,50 | 719,80 | 719,80 | 719,80 | 719,80 | 72K | 1 |
| 06/09/2018 | -0,37% | -2,62 | 704,30 | 704,30 | 704,30 | 704,30 | 70K | 1 |
| 05/09/2018 | -0,48% | -3,41 | 706,92 | 706,92 | 706,92 | 706,92 | 71K | 1 |
| 04/09/2018 | 2,50% | 17,30 | 710,33 | 710,33 | 710,33 | 710,33 | 71K | 1 |
| 31/08/2018 | -2,17% | -15,36 | 693,03 | 693,03 | 693,03 | 693,03 | 69K | 1 |
| 30/08/2018 | -0,20% | -1,45 | 708,39 | 708,39 | 708,39 | 708,39 | 71K | 1 |
| 29/08/2018 | 1,87% | 13,01 | 709,84 | 709,84 | 709,84 | 709,84 | 142K | 1 |
| 28/08/2018 | 1,49% | 10,20 | 696,83 | 696,83 | 696,83 | 696,83 | 70K | 1 |
| 27/08/2018 | 0,05% | 0,31 | 686,63 | 686,63 | 686,63 | 686,63 | 69K | 1 |
| 23/08/2018 | 3,31% | 21,99 | 686,32 | 686,32 | 686,32 | 686,32 | 69K | 1 |
| 21/08/2018 | 1,34% | 8,77 | 664,33 | 664,33 | 664,33 | 664,33 | 66K | 1 |
| 20/08/2018 | 3,30% | 20,92 | 655,56 | 655,56 | 655,56 | 655,56 | 66K | 1 |
| 14/08/2018 | 1,72% | 10,71 | 634,64 | 634,64 | 634,64 | 634,64 | 63K | 1 |
| 10/08/2018 | 3,55% | 21,38 | 623,93 | 623,93 | 623,93 | 623,93 | 62K | 1 |
| 06/08/2018 | -0,37% | -2,21 | 602,55 | 602,55 | 602,55 | 602,55 | 60K | 1 |
| 02/08/2018 | -4,59% | -29,07 | 604,76 | 604,76 | 604,76 | 604,76 | 60K | 1 |
| 23/07/2018 | -3,04% | -19,85 | 633,83 | 633,83 | 633,83 | 633,83 | 63K | 1 |
| 16/07/2018 | 0,73% | 4,71 | 653,68 | 653,68 | 653,68 | 653,68 | 65K | 1 |
| 11/07/2018 | 1,17% | 7,48 | 648,97 | 648,97 | 648,97 | 648,97 | 65K | 1 |
| 10/07/2018 | 8,05% | 47,81 | 641,49 | 641,49 | 641,49 | 641,49 | 64K | 1 |
| 25/06/2018 | -1,96% | -11,88 | 593,68 | 593,68 | 593,68 | 593,68 | 59K | 1 |
| 22/06/2018 | -1,27% | -7,80 | 605,56 | 605,56 | 605,56 | 605,56 | 61K | 1 |
| 20/06/2018 | 0,71% | 4,31 | 613,36 | 613,36 | 613,36 | 613,36 | 61K | 1 |
| 13/06/2018 | -4,06% | -25,78 | 609,05 | 609,05 | 609,05 | 609,05 | 61K | 1 |
| 07/06/2018 | 6,23% | 37,23 | 634,83 | 634,83 | 634,83 | 634,83 | 63K | 1 |
| 04/06/2018 | - | - | 597,60 | 597,60 | 597,60 | 597,60 | 60K | 1 |
Date,Open,High,Low,Close,Volume
25-Sep-20,1182.78,1182.78,1182.78,1182.78,11827
22-Sep-20,1279.42,1279.42,1279.42,1279.42,12794
21-Sep-20,1262.01,1262.01,1244.77,1246.64,213444
18-Sep-20,1257.47,1257.47,1257.47,1257.47,25149
17-Sep-20,1236.07,1236.07,1236.07,1236.07,12360
16-Sep-20,1283.09,1283.09,1267.39,1267.39,51166
14-Sep-20,1271.45,1271.45,1271.45,1271.45,38143
11-Sep-20,1250.99,1250.99,1250.99,1250.99,650514
10-Sep-20,1258.95,1269.96,1258.95,1269.96,1385946
09-Sep-20,1265.00,1265.00,1265.00,1265.00,1265000
08-Sep-20,1250.00,1259.99,1246.83,1246.83,1261157
04-Sep-20,1244.00,1265.15,1244.00,1265.15,6499467
03-Sep-20,1301.93,1301.93,1301.93,1301.93,13019
26-Aug-20,1351.73,1351.73,1351.73,1351.73,27034
19-Aug-20,1300.26,1300.26,1300.26,1300.26,390078
18-Aug-20,1288.74,1288.74,1286.25,1286.25,128745
17-Aug-20,1284.71,1284.71,1284.71,1284.71,12847
11-Aug-20,1249.00,1249.00,1249.00,1249.00,12490
03-Aug-20,1197.00,1213.59,1197.00,1213.59,1006782
28-Jul-20,1146.21,1146.49,1146.21,1146.49,275154
27-Jul-20,1159.22,1159.22,1154.01,1154.01,323895
20-Jul-20,1196.19,1196.19,1190.00,1190.00,239116
13-Jul-20,1184.33,1184.33,1174.19,1174.19,1964645
01-Jul-20,1147.54,1147.54,1147.54,1147.54,573770
03-Jun-20,1035.01,1052.55,1035.01,1052.55,82976
01-Jun-20,1095.00,1095.00,1095.00,1095.00,109500
29-May-20,1078.23,1078.23,1078.23,1078.23,10782
28-May-20,1080.96,1080.96,1080.96,1080.96,1307961
21-May-20,1087.11,1087.30,1085.30,1087.30,1845391
19-May-20,1109.55,1109.55,1109.55,1109.55,110955
12-May-20,1092.31,1110.99,1092.31,1110.99,120340
11-May-20,1093.00,1093.00,1082.00,1088.62,609604
08-May-20,1083.24,1091.00,1083.24,1087.00,76017
04-May-20,995.06,995.06,995.06,995.06,9950
28-Apr-20,1002.04,1002.04,1002.04,1002.04,200408
27-Apr-20,1008.62,1028.00,1008.62,1028.00,464934
23-Apr-20,960.80,960.80,960.80,960.80,96080
22-Apr-20,926.93,926.93,925.73,925.73,4777366
15-Apr-20,904.00,904.00,904.00,904.00,90400
08-Apr-20,874.00,878.00,874.00,878.00,218700
01-Apr-20,817.03,817.03,810.00,810.00,16270
24-Mar-20,786.01,786.01,786.01,786.01,550207
19-Mar-20,831.45,831.45,831.45,831.45,249435
18-Mar-20,784.71,784.71,784.71,784.71,235413
16-Mar-20,779.10,779.10,779.10,779.10,7791
13-Mar-20,738.54,738.54,738.54,738.54,73854
11-Mar-20,791.69,791.69,791.69,791.69,79169
05-Mar-20,849.00,849.00,849.00,849.00,84900
27-Feb-20,855.99,855.99,855.99,855.99,342396
21-Feb-20,932.16,932.16,932.16,932.16,93216
20-Feb-20,944.06,944.06,944.06,944.06,94406
19-Feb-20,946.99,946.99,946.99,946.99,18939
24-Jan-20,881.83,881.83,881.83,881.83,88183
15-Jan-20,875.51,875.51,869.58,869.58,174509
13-Jan-20,861.45,861.45,861.45,861.45,86145
08-Jan-20,835.50,835.50,835.50,835.50,334200
03-Jan-20,845.01,845.01,845.01,845.01,84501
17-Dec-19,825.55,825.55,825.55,825.55,330220
12-Dec-19,829.12,829.12,829.12,829.12,82912
11-Dec-19,831.01,831.01,831.01,831.01,83101
21-Nov-19,828.15,828.15,828.15,828.15,82815
17-Oct-19,770.08,770.08,770.08,770.08,154016
01-Oct-19,793.17,793.17,793.17,793.17,79317
25-Sep-19,793.62,793.62,793.62,793.62,79362
24-Sep-19,805.98,806.00,805.98,806.00,161198
27-Aug-19,816.19,816.19,816.19,816.19,81619
23-Aug-19,793.75,793.75,793.75,793.75,79375
21-Aug-19,785.01,785.01,785.01,785.01,78501
12-Jul-19,737.01,737.01,737.01,737.01,73701
11-Jul-19,720.00,720.00,720.00,720.00,72000
02-Jul-19,724.33,724.33,724.33,724.33,72433
01-Jul-19,717.52,717.52,717.52,717.52,71752
18-Jun-19,707.37,707.37,707.37,707.37,707370
28-May-19,726.45,726.45,716.90,716.90,144335
14-May-19,699.99,699.99,699.99,699.99,139998
06-May-19,714.00,714.00,714.00,714.00,71400
02-May-19,715.81,715.81,715.81,715.81,214743
29-Apr-19,717.57,717.57,717.57,717.57,287028
05-Apr-19,686.16,686.16,686.16,686.16,68616
01-Apr-19,683.69,683.69,683.69,683.69,68369
22-Feb-19,604.03,604.03,604.03,604.03,785239
21-Feb-19,596.07,596.07,596.07,596.07,59607
11-Feb-19,580.22,580.22,580.22,580.22,58022
23-Jan-19,561.18,561.18,561.18,561.18,56118
22-Jan-19,560.55,560.55,560.55,560.55,56055
21-Dec-18,548.22,548.22,547.98,547.98,109620
20-Dec-18,557.00,557.00,557.00,557.00,55700
03-Dec-18,638.75,638.75,638.75,638.75,511000
30-Oct-18,562.92,562.92,562.92,562.92,56292
29-Oct-18,564.06,564.06,564.06,564.06,56406
26-Oct-18,561.48,561.48,561.48,561.48,56148
23-Oct-18,586.42,592.69,586.42,592.69,117911
16-Oct-18,591.49,591.49,591.49,591.49,59149
15-Oct-18,601.21,601.21,601.21,601.21,60121
10-Oct-18,610.59,610.59,610.59,610.59,61059
09-Oct-18,621.13,621.13,621.13,621.13,186339
05-Oct-18,667.03,667.03,667.03,667.03,66703
03-Oct-18,682.69,682.69,677.83,677.83,204321
02-Oct-18,680.88,680.88,680.88,680.88,68088
01-Oct-18,702.94,702.94,702.94,702.94,70294
28-Sep-18,691.38,691.38,691.38,691.38,69138
27-Sep-18,686.88,686.88,686.88,686.88,68688
26-Sep-18,706.01,706.01,706.01,706.01,70601
25-Sep-18,719.31,719.31,719.31,719.31,71931
24-Sep-18,708.44,708.44,708.44,708.44,70844
20-Sep-18,713.82,713.82,713.82,713.82,71382
19-Sep-18,717.41,717.41,717.41,717.41,71741
18-Sep-18,713.47,713.47,713.47,713.47,71347
14-Sep-18,719.80,719.80,719.80,719.80,71980
06-Sep-18,704.30,704.30,704.30,704.30,70430
05-Sep-18,706.92,706.92,706.92,706.92,70692
04-Sep-18,710.33,710.33,710.33,710.33,71033
31-Aug-18,693.03,693.03,693.03,693.03,69303
30-Aug-18,708.39,708.39,708.39,708.39,70839
29-Aug-18,709.84,709.84,709.84,709.84,141968
28-Aug-18,696.83,696.83,696.83,696.83,69683
27-Aug-18,686.63,686.63,686.63,686.63,68663
23-Aug-18,686.32,686.32,686.32,686.32,68632
21-Aug-18,664.33,664.33,664.33,664.33,66433
20-Aug-18,655.56,655.56,655.56,655.56,65556
14-Aug-18,634.64,634.64,634.64,634.64,63464
10-Aug-18,623.93,623.93,623.93,623.93,62393
06-Aug-18,602.55,602.55,602.55,602.55,60255
02-Aug-18,604.76,604.76,604.76,604.76,60476
23-Jul-18,633.83,633.83,633.83,633.83,63383
16-Jul-18,653.68,653.68,653.68,653.68,65368
11-Jul-18,648.97,648.97,648.97,648.97,64897
10-Jul-18,641.49,641.49,641.49,641.49,64149
25-Jun-18,593.68,593.68,593.68,593.68,59368
22-Jun-18,605.56,605.56,605.56,605.56,60556
20-Jun-18,613.36,613.36,613.36,613.36,61336
13-Jun-18,609.05,609.05,609.05,609.05,60905
07-Jun-18,634.83,634.83,634.83,634.83,63483
04-Jun-18,597.60,597.60,597.60,597.60,59760
*exoneração de responsabilidade e termos de uso