Cotação atual, histórico e gráfico do papel: ACNB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2026 | 3,51% | 48,98 | 1.445,87 | 1.432,98 | 1.423,06 | 1.466,85 | 199K | 60 |
| 03/11/2026 | -0,79% | -11,18 | 1.396,89 | 1.409,86 | 1.392,69 | 1.409,86 | 38K | 6 |
| 30/10/2026 | 6,29% | 83,37 | 1.408,07 | 1.369,80 | 1.369,80 | 1.408,93 | 8K | 4 |
| 29/10/2026 | 1,73% | 22,50 | 1.324,70 | 1.323,59 | 1.306,74 | 1.324,70 | 7K | 3 |
| 28/10/2026 | 3,77% | 47,27 | 1.302,20 | 1.237,32 | 1.237,32 | 1.322,08 | 125K | 7 |
| 27/10/2026 | -4,79% | -63,19 | 1.254,93 | 1.254,93 | 1.254,93 | 1.254,93 | 63K | 1 |
| 26/10/2026 | 6,03% | 74,93 | 1.318,12 | 1.380,00 | 1.318,12 | 1.380,00 | 316K | 8 |
| 23/10/2026 | -4,24% | -55,01 | 1.243,19 | 1.222,23 | 1.222,23 | 1.243,19 | 11K | 3 |
| 22/10/2026 | 7,54% | 91,00 | 1.298,20 | 1.220,00 | 1.220,00 | 1.298,20 | 281K | 11 |
| 21/10/2026 | 0,61% | 7,27 | 1.207,20 | 1.199,93 | 1.199,02 | 1.215,60 | 78K | 11 |
| 20/10/2026 | 3,65% | 42,25 | 1.199,93 | 1.200,00 | 1.199,93 | 1.220,00 | 202K | 8 |
| 19/10/2026 | 1,07% | 12,28 | 1.157,68 | 1.157,68 | 1.157,68 | 1.157,68 | 2K | 1 |
| 16/10/2026 | 0,43% | 4,90 | 1.145,40 | 1.141,07 | 1.140,50 | 1.145,40 | 13K | 3 |
| 15/10/2026 | 5,64% | 60,87 | 1.140,50 | 1.140,00 | 1.140,00 | 1.141,00 | 293K | 8 |
| 14/10/2026 | -5,39% | -61,48 | 1.079,63 | 1.098,38 | 1.079,63 | 1.098,38 | 21K | 4 |
| 13/10/2026 | 10,47% | 108,17 | 1.141,11 | 1.032,96 | 1.032,96 | 1.200,00 | 164K | 11 |
| 09/10/2026 | -0,24% | -2,53 | 1.032,94 | 1.022,84 | 1.022,84 | 1.032,94 | 4K | 3 |
| 08/10/2026 | 6,34% | 61,69 | 1.035,47 | 1.033,95 | 1.033,95 | 1.035,47 | 53K | 3 |
| 07/10/2026 | 0,73% | 7,10 | 973,78 | 972,48 | 972,48 | 973,78 | 2K | 2 |
| 06/10/2026 | -0,79% | -7,71 | 966,68 | 966,48 | 958,94 | 974,85 | 238K | 6 |
| 05/10/2026 | -6,91% | -72,34 | 974,39 | 1.047,00 | 974,39 | 1.047,00 | 168K | 12 |
| 02/10/2026 | -6,92% | -77,77 | 1.046,73 | 1.094,80 | 1.044,13 | 1.103,58 | 12K | 6 |
| 01/10/2026 | 18,55% | 175,98 | 1.124,50 | 1.067,80 | 1.067,80 | 1.173,15 | 678K | 47 |
| 30/09/2026 | 4,14% | 37,72 | 948,52 | 940,30 | 940,30 | 948,52 | 55K | 4 |
| 29/09/2026 | -0,36% | -3,28 | 910,80 | 910,80 | 910,80 | 910,80 | 67K | 1 |
| 25/09/2026 | -1,41% | -13,06 | 914,08 | 927,14 | 914,08 | 927,14 | 10K | 3 |
| 24/09/2026 | -2,92% | -27,90 | 927,14 | 933,18 | 927,14 | 933,18 | 56K | 3 |
| 23/09/2026 | 1,24% | 11,69 | 955,04 | 950,34 | 950,34 | 955,04 | 43K | 2 |
| 22/09/2026 | -1,04% | -9,90 | 943,35 | 970,00 | 936,70 | 970,00 | 26K | 3 |
| 21/09/2026 | 0,48% | 4,55 | 953,25 | 948,70 | 948,70 | 953,25 | 11K | 3 |
| 18/09/2026 | -3,29% | -32,28 | 948,70 | 949,89 | 948,70 | 950,21 | 52K | 4 |
| 17/09/2026 | 0,36% | 3,48 | 980,98 | 977,50 | 977,50 | 985,00 | 32K | 8 |
| 16/09/2026 | -2,15% | -21,50 | 977,50 | 977,50 | 977,50 | 977,50 | 49K | 1 |
| 15/09/2026 | -0,62% | -6,21 | 999,00 | 979,00 | 979,00 | 1.017,00 | 89K | 7 |
| 14/09/2026 | 10,46% | 95,21 | 1.005,21 | 985,12 | 975,72 | 1.005,21 | 339K | 17 |
| 11/09/2026 | 0,11% | 1,04 | 910,00 | 911,82 | 910,00 | 911,82 | 135K | 2 |
| 10/09/2026 | 0,09% | 0,78 | 908,96 | 908,10 | 906,30 | 908,96 | 4K | 4 |
| 09/09/2026 | -0,52% | -4,78 | 908,18 | 912,98 | 903,38 | 916,58 | 32K | 8 |
| 08/09/2026 | -4,54% | -43,38 | 912,96 | 910,08 | 905,28 | 912,96 | 63K | 7 |
| 04/09/2026 | -2,43% | -23,82 | 956,34 | 967,23 | 956,34 | 967,23 | 68K | 3 |
| 03/09/2026 | -0,08% | -0,82 | 980,16 | 980,98 | 980,16 | 980,98 | 4K | 2 |
| 01/09/2026 | -0,56% | -5,51 | 980,98 | 980,98 | 980,98 | 980,98 | 980 | 1 |
| 28/08/2026 | 1,22% | 11,85 | 986,49 | 986,49 | 986,49 | 993,50 | 73K | 6 |
| 27/08/2026 | 3,92% | 36,72 | 974,64 | 950,00 | 943,02 | 980,22 | 75K | 5 |
| 26/08/2026 | -3,17% | -30,72 | 937,92 | 937,50 | 937,50 | 937,92 | 2K | 2 |
| 25/08/2026 | 1,45% | 13,89 | 968,64 | 963,00 | 963,00 | 968,64 | 79K | 3 |
| 24/08/2026 | 0,71% | 6,75 | 954,75 | 951,33 | 951,33 | 954,75 | 3K | 2 |
| 21/08/2026 | -1,02% | -9,77 | 948,00 | 962,23 | 947,34 | 964,00 | 41K | 5 |
| 20/08/2026 | 0,82% | 7,77 | 957,77 | 953,48 | 953,48 | 957,77 | 15K | 2 |
| 19/08/2026 | 4,08% | 37,27 | 950,00 | 923,03 | 923,03 | 950,00 | 491K | 9 |
| 18/08/2026 | 2,76% | 24,54 | 912,73 | 900,00 | 889,13 | 912,73 | 224K | 7 |
| 17/08/2026 | -4,78% | -44,60 | 888,19 | 897,47 | 888,19 | 897,47 | 294K | 8 |
| 14/08/2026 | 0,61% | 5,69 | 932,79 | 935,74 | 932,79 | 935,74 | 2K | 2 |
| 13/08/2026 | 1,21% | 11,10 | 927,10 | 950,62 | 927,10 | 950,62 | 94K | 2 |
| 12/08/2026 | -0,34% | -3,10 | 916,00 | 911,76 | 911,76 | 916,00 | 32K | 2 |
| 11/08/2026 | 0,69% | 6,27 | 919,10 | 900,91 | 900,91 | 924,02 | 194K | 13 |
| 10/08/2026 | 4,37% | 38,19 | 912,83 | 900,77 | 900,77 | 918,08 | 11K | 4 |
| 05/08/2026 | -0,29% | -2,57 | 874,64 | 867,39 | 867,33 | 874,64 | 30K | 6 |
| 04/08/2026 | 3,38% | 28,67 | 877,21 | 864,19 | 864,19 | 877,43 | 470K | 7 |
| 03/08/2026 | 4,12% | 33,54 | 848,54 | 850,47 | 841,52 | 850,95 | 722K | 853 |
| 30/07/2026 | -8,12% | -72,00 | 815,00 | 831,10 | 815,00 | 831,10 | 85K | 8 |
| 29/07/2026 | 6,41% | 53,47 | 887,00 | 884,91 | 884,91 | 901,03 | 236K | 15 |
| 28/07/2026 | 5,22% | 41,33 | 833,53 | 828,70 | 828,70 | 853,57 | 197K | 11 |
| 27/07/2026 | 6,66% | 49,47 | 792,20 | 755,00 | 755,00 | 792,20 | 29K | 5 |
| 24/07/2026 | 5,29% | 37,32 | 742,73 | 740,55 | 740,55 | 743,14 | 316K | 9 |
| 23/07/2026 | -0,20% | -1,42 | 705,41 | 700,00 | 695,58 | 705,41 | 280K | 5 |
| 22/07/2026 | -2,51% | -18,17 | 706,83 | 722,03 | 706,83 | 722,03 | 155K | 6 |
| 21/07/2026 | -0,43% | -3,16 | 725,00 | 727,88 | 724,62 | 729,80 | 182K | 5 |
| 20/07/2026 | -3,39% | -25,55 | 728,16 | 716,02 | 716,01 | 728,16 | 74K | 3 |
| 17/07/2026 | 2,43% | 17,89 | 753,71 | 743,18 | 743,18 | 755,00 | 77K | 3 |
| 16/07/2026 | 5,27% | 36,82 | 735,82 | 695,00 | 695,00 | 735,82 | 182K | 5 |
| 15/07/2026 | 2,24% | 15,33 | 699,00 | 699,00 | 699,00 | 699,00 | 70K | 1 |
| 14/07/2026 | -3,52% | -24,94 | 683,67 | 680,00 | 680,00 | 691,00 | 342K | 5 |
| 13/07/2026 | 1,23% | 8,61 | 708,61 | 699,90 | 699,90 | 712,50 | 212K | 4 |
| 10/07/2026 | -1,41% | -10,00 | 700,00 | 719,11 | 700,00 | 722,00 | 453K | 9 |
| 08/07/2026 | -3,77% | -27,83 | 710,00 | 720,86 | 710,00 | 720,86 | 4K | 3 |
| 07/07/2026 | 3,04% | 21,79 | 737,83 | 737,83 | 737,83 | 737,83 | 737 | 1 |
| 02/07/2026 | 7,43% | 49,54 | 716,04 | 707,88 | 707,88 | 716,04 | 35K | 5 |
| 01/07/2026 | 5,63% | 35,50 | 666,50 | 653,00 | 653,00 | 666,50 | 147K | 57 |
| 30/06/2026 | -2,17% | -14,00 | 631,00 | 643,00 | 631,00 | 643,00 | 43K | 27 |
| 29/06/2026 | -1,38% | -9,03 | 645,00 | 676,00 | 645,00 | 682,00 | 213K | 38 |
| 26/06/2026 | 0,31% | 2,03 | 654,03 | 653,00 | 652,23 | 661,20 | 224K | 12 |
| 25/06/2026 | -4,82% | -33,00 | 652,00 | 660,60 | 652,00 | 666,84 | 215K | 9 |
| 24/06/2026 | 3,79% | 25,00 | 685,00 | 654,06 | 654,06 | 685,00 | 795K | 899 |
| 23/06/2026 | 3,29% | 21,00 | 660,00 | 640,04 | 640,04 | 663,68 | 191K | 31 |
| 22/06/2026 | -5,31% | -35,80 | 639,00 | 649,00 | 609,00 | 649,00 | 340K | 76 |
| 19/06/2026 | 3,50% | 22,80 | 674,80 | 670,00 | 670,00 | 674,80 | 76K | 9 |
| 18/06/2026 | -18,70% | -150,00 | 652,00 | 746,53 | 646,40 | 746,53 | 931K | 111 |
| 17/06/2026 | -6,69% | -57,46 | 802,00 | 835,80 | 802,00 | 835,80 | 44K | 25 |
| 15/06/2026 | -0,36% | -3,12 | 859,46 | 850,90 | 850,90 | 859,46 | 86K | 2 |
| 12/06/2026 | -0,35% | -3,02 | 862,58 | 840,00 | 840,00 | 868,57 | 6K | 3 |
| 11/06/2026 | -4,88% | -44,41 | 865,60 | 855,00 | 845,00 | 865,60 | 14K | 5 |
| 03/06/2026 | -2,62% | -24,53 | 910,01 | 891,09 | 891,09 | 910,01 | 13K | 3 |
| 02/06/2026 | -5,32% | -52,51 | 934,54 | 957,79 | 929,26 | 957,79 | 25K | 4 |
| 01/06/2026 | 4,72% | 44,47 | 987,05 | 965,20 | 965,20 | 991,80 | 26K | 5 |
| 29/05/2026 | 4,90% | 44,05 | 942,58 | 906,81 | 906,81 | 942,58 | 2K | 2 |
| 28/05/2026 | 0,16% | 1,41 | 898,53 | 898,53 | 898,53 | 898,53 | 20K | 1 |
| 27/05/2026 | 0,08% | 0,72 | 897,12 | 892,65 | 892,65 | 901,10 | 4K | 3 |
| 26/05/2026 | -1,59% | -14,47 | 896,40 | 884,57 | 884,57 | 896,40 | 2K | 2 |
| 25/05/2026 | 2,04% | 18,25 | 910,87 | 910,87 | 910,87 | 910,87 | 2K | 1 |
| 22/05/2026 | 0,49% | 4,32 | 892,62 | 895,00 | 892,62 | 895,00 | 100K | 2 |
| 21/05/2026 | -1,47% | -13,27 | 888,30 | 901,55 | 883,08 | 901,55 | 39K | 8 |
| 20/05/2026 | 1,16% | 10,32 | 901,57 | 881,00 | 881,00 | 901,93 | 5K | 4 |
| 19/05/2026 | 4,44% | 37,93 | 891,25 | 908,84 | 891,25 | 908,84 | 290K | 5 |
| 18/05/2026 | 0,27% | 2,32 | 853,32 | 853,32 | 853,32 | 853,32 | 3K | 1 |
| 15/05/2026 | 7,14% | 56,69 | 851,00 | 849,00 | 845,11 | 851,00 | 114K | 4 |
| 13/05/2026 | -6,00% | -50,69 | 794,31 | 785,18 | 770,00 | 794,31 | 59K | 10 |
| 12/05/2026 | -0,06% | -0,50 | 845,00 | 845,50 | 845,00 | 845,50 | 3K | 3 |
| 11/05/2026 | -4,52% | -40,05 | 845,50 | 885,55 | 845,50 | 885,55 | 205K | 3 |
| 08/05/2026 | 0,63% | 5,55 | 885,55 | 850,00 | 850,00 | 885,55 | 201K | 3 |
| 07/05/2026 | 1,91% | 16,50 | 880,00 | 880,00 | 880,00 | 880,00 | 9K | 1 |
| 06/05/2026 | 0,15% | 1,30 | 863,50 | 865,04 | 855,00 | 872,00 | 81K | 15 |
| 05/05/2026 | -3,77% | -33,80 | 862,20 | 880,00 | 862,20 | 880,00 | 5K | 2 |
| 04/05/2026 | 1,24% | 11,00 | 896,00 | 886,91 | 886,91 | 896,00 | 18K | 6 |
| 30/04/2026 | -1,45% | -13,00 | 885,00 | 873,92 | 869,89 | 885,00 | 21K | 5 |
| 29/04/2026 | 1,41% | 12,45 | 898,00 | 890,00 | 868,00 | 900,00 | 160K | 85 |
| 28/04/2026 | -0,60% | -5,33 | 885,55 | 892,67 | 885,55 | 900,00 | 27K | 15 |
| 27/04/2026 | -0,22% | -1,92 | 890,88 | 889,48 | 889,48 | 895,00 | 7K | 5 |
| 24/04/2026 | 0,54% | 4,78 | 892,80 | 900,00 | 872,00 | 900,00 | 274K | 43 |
| 23/04/2026 | -5,62% | -52,88 | 888,02 | 912,95 | 868,00 | 912,95 | 170K | 50 |
| 22/04/2026 | -3,29% | -32,05 | 940,90 | 960,02 | 940,90 | 960,02 | 16K | 5 |
| 20/04/2026 | -0,82% | -8,03 | 972,95 | 980,98 | 972,95 | 980,98 | 4K | 2 |
| 17/04/2026 | 0,93% | 9,04 | 980,98 | 981,65 | 977,00 | 983,01 | 8K | 4 |
| 16/04/2026 | -0,28% | -2,72 | 971,94 | 971,13 | 971,13 | 971,94 | 78K | 3 |
| 15/04/2026 | 2,76% | 26,18 | 974,66 | 973,99 | 968,06 | 976,78 | 30K | 11 |
| 14/04/2026 | 0,69% | 6,48 | 948,48 | 955,27 | 948,48 | 955,27 | 5K | 2 |
| 13/04/2026 | 5,43% | 48,55 | 942,00 | 931,85 | 931,85 | 942,00 | 86K | 6 |
| 10/04/2026 | -4,65% | -43,55 | 893,45 | 930,00 | 893,45 | 930,00 | 85K | 12 |
| 09/04/2026 | -5,59% | -55,53 | 937,00 | 937,00 | 933,71 | 938,02 | 167K | 15 |
| 08/04/2026 | -2,88% | -29,40 | 992,53 | 1.000,00 | 990,00 | 1.000,00 | 135K | 6 |
| 06/04/2026 | -0,80% | -8,27 | 1.021,93 | 1.010,00 | 1.010,00 | 1.021,93 | 12K | 4 |
| 02/04/2026 | 2,81% | 28,20 | 1.030,20 | 1.023,50 | 1.023,50 | 1.030,20 | 6K | 2 |
| 01/04/2026 | -2,19% | -22,40 | 1.002,00 | 1.000,00 | 995,00 | 1.017,12 | 24K | 6 |
| 31/03/2026 | - | - | 1.024,40 | 1.029,50 | 1.024,40 | 1.029,77 | 26K | 3 |
Date,Open,High,Low,Close,Volume
04-Nov-26,1432.98,1466.85,1423.06,1445.87,198904
03-Nov-26,1409.86,1409.86,1392.69,1396.89,37695
30-Oct-26,1369.80,1408.93,1369.80,1408.07,8407
29-Oct-26,1323.59,1324.70,1306.74,1324.70,6568
28-Oct-26,1237.32,1322.08,1237.32,1302.20,124695
27-Oct-26,1254.93,1254.93,1254.93,1254.93,62746
26-Oct-26,1380.00,1380.00,1318.12,1318.12,315563
23-Oct-26,1222.23,1243.19,1222.23,1243.19,11147
22-Oct-26,1220.00,1298.20,1220.00,1298.20,280705
21-Oct-26,1199.93,1215.60,1199.02,1207.20,78123
20-Oct-26,1200.00,1220.00,1199.93,1199.93,202403
19-Oct-26,1157.68,1157.68,1157.68,1157.68,2315
16-Oct-26,1141.07,1145.40,1140.50,1145.40,12567
15-Oct-26,1140.00,1141.00,1140.00,1140.50,293082
14-Oct-26,1098.38,1098.38,1079.63,1079.63,20637
13-Oct-26,1032.96,1200.00,1032.96,1141.11,163599
09-Oct-26,1022.84,1032.94,1022.84,1032.94,4120
08-Oct-26,1033.95,1035.47,1033.95,1035.47,52732
07-Oct-26,972.48,973.78,972.48,973.78,1946
06-Oct-26,966.48,974.85,958.94,966.68,238068
05-Oct-26,1047.00,1047.00,974.39,974.39,168002
02-Oct-26,1094.80,1103.58,1044.13,1046.73,11774
01-Oct-26,1067.80,1173.15,1067.80,1124.50,677696
30-Sep-26,940.30,948.52,940.30,948.52,54551
29-Sep-26,910.80,910.80,910.80,910.80,67399
25-Sep-26,927.14,927.14,914.08,914.08,10105
24-Sep-26,933.18,933.18,927.14,927.14,55640
23-Sep-26,950.34,955.04,950.34,955.04,42972
22-Sep-26,970.00,970.00,936.70,943.35,26130
21-Sep-26,948.70,953.25,948.70,953.25,11393
18-Sep-26,949.89,950.21,948.70,948.70,52238
17-Sep-26,977.50,985.00,977.50,980.98,32475
16-Sep-26,977.50,977.50,977.50,977.50,48875
15-Sep-26,979.00,1017.00,979.00,999.00,88787
14-Sep-26,985.12,1005.21,975.72,1005.21,338984
11-Sep-26,911.82,911.82,910.00,910.00,134814
10-Sep-26,908.10,908.96,906.30,908.96,3630
09-Sep-26,912.98,916.58,903.38,908.18,31883
08-Sep-26,910.08,912.96,905.28,912.96,62549
04-Sep-26,967.23,967.23,956.34,956.34,67684
03-Sep-26,980.98,980.98,980.16,980.16,3923
01-Sep-26,980.98,980.98,980.98,980.98,980
28-Aug-26,986.49,993.50,986.49,986.49,73038
27-Aug-26,950.00,980.22,943.02,974.64,75150
26-Aug-26,937.50,937.92,937.50,937.92,1875
25-Aug-26,963.00,968.64,963.00,968.64,78974
24-Aug-26,951.33,954.75,951.33,954.75,2860
21-Aug-26,962.23,964.00,947.34,948.00,41208
20-Aug-26,953.48,957.77,953.48,957.77,15320
19-Aug-26,923.03,950.00,923.03,950.00,490564
18-Aug-26,900.00,912.73,889.13,912.73,223762
17-Aug-26,897.47,897.47,888.19,888.19,294258
14-Aug-26,935.74,935.74,932.79,932.79,1868
13-Aug-26,950.62,950.62,927.10,927.10,93660
12-Aug-26,911.76,916.00,911.76,916.00,31932
11-Aug-26,900.91,924.02,900.91,919.10,194259
10-Aug-26,900.77,918.08,900.77,912.83,10967
05-Aug-26,867.39,874.64,867.33,874.64,29604
04-Aug-26,864.19,877.43,864.19,877.21,470475
03-Aug-26,850.47,850.95,841.52,848.54,721704
30-Jul-26,831.10,831.10,815.00,815.00,85305
29-Jul-26,884.91,901.03,884.91,887.00,235656
28-Jul-26,828.70,853.57,828.70,833.53,196757
27-Jul-26,755.00,792.20,755.00,792.20,28816
24-Jul-26,740.55,743.14,740.55,742.73,316449
23-Jul-26,700.00,705.41,695.58,705.41,280386
22-Jul-26,722.03,722.03,706.83,706.83,155042
21-Jul-26,727.88,729.80,724.62,725.00,182225
20-Jul-26,716.02,728.16,716.01,728.16,73786
17-Jul-26,743.18,755.00,743.18,753.71,76869
16-Jul-26,695.00,735.82,695.00,735.82,182479
15-Jul-26,699.00,699.00,699.00,699.00,69900
14-Jul-26,680.00,691.00,680.00,683.67,342467
13-Jul-26,699.90,712.50,699.90,708.61,212298
10-Jul-26,719.11,722.00,700.00,700.00,452741
08-Jul-26,720.86,720.86,710.00,710.00,3592
07-Jul-26,737.83,737.83,737.83,737.83,737
02-Jul-26,707.88,716.04,707.88,716.04,34773
01-Jul-26,653.00,666.50,653.00,666.50,146676
30-Jun-26,643.00,643.00,631.00,631.00,43287
29-Jun-26,676.00,682.00,645.00,645.00,213162
26-Jun-26,653.00,661.20,652.23,654.03,224401
25-Jun-26,660.60,666.84,652.00,652.00,214594
24-Jun-26,654.06,685.00,654.06,685.00,795475
23-Jun-26,640.04,663.68,640.04,660.00,190746
22-Jun-26,649.00,649.00,609.00,639.00,339588
19-Jun-26,670.00,674.80,670.00,674.80,76060
18-Jun-26,746.53,746.53,646.40,652.00,931462
17-Jun-26,835.80,835.80,802.00,802.00,43706
15-Jun-26,850.90,859.46,850.90,859.46,85949
12-Jun-26,840.00,868.57,840.00,862.58,5931
11-Jun-26,855.00,865.60,845.00,865.60,14466
03-Jun-26,891.09,910.01,891.09,910.01,12708
02-Jun-26,957.79,957.79,929.26,934.54,25301
01-Jun-26,965.20,991.80,965.20,987.05,26372
29-May-26,906.81,942.58,906.81,942.58,1849
28-May-26,898.53,898.53,898.53,898.53,19767
27-May-26,892.65,901.10,892.65,897.12,3587
26-May-26,884.57,896.40,884.57,896.40,1780
25-May-26,910.87,910.87,910.87,910.87,1821
22-May-26,895.00,895.00,892.62,892.62,99987
21-May-26,901.55,901.55,883.08,888.30,39272
20-May-26,881.00,901.93,881.00,901.57,5327
19-May-26,908.84,908.84,891.25,891.25,290174
18-May-26,853.32,853.32,853.32,853.32,2559
15-May-26,849.00,851.00,845.11,851.00,113982
13-May-26,785.18,794.31,770.00,794.31,59279
12-May-26,845.50,845.50,845.00,845.00,2536
11-May-26,885.55,885.55,845.50,845.50,204968
08-May-26,850.00,885.55,850.00,885.55,201273
07-May-26,880.00,880.00,880.00,880.00,8800
06-May-26,865.04,872.00,855.00,863.50,81442
05-May-26,880.00,880.00,862.20,862.20,5208
04-May-26,886.91,896.00,886.91,896.00,17878
30-Apr-26,873.92,885.00,869.89,885.00,20908
29-Apr-26,890.00,900.00,868.00,898.00,160087
28-Apr-26,892.67,900.00,885.55,885.55,26890
27-Apr-26,889.48,895.00,889.48,890.88,7132
24-Apr-26,900.00,900.00,872.00,892.80,274105
23-Apr-26,912.95,912.95,868.00,888.02,169957
22-Apr-26,960.02,960.02,940.90,940.90,15880
20-Apr-26,980.98,980.98,972.95,972.95,3907
17-Apr-26,981.65,983.01,977.00,980.98,7854
16-Apr-26,971.13,971.94,971.13,971.94,77705
15-Apr-26,973.99,976.78,968.06,974.66,30109
14-Apr-26,955.27,955.27,948.48,948.48,4749
13-Apr-26,931.85,942.00,931.85,942.00,86153
10-Apr-26,930.00,930.00,893.45,893.45,84776
09-Apr-26,937.00,938.02,933.71,937.00,166578
08-Apr-26,1000.00,1000.00,990.00,992.53,135111
06-Apr-26,1010.00,1021.93,1010.00,1021.93,12191
02-Apr-26,1023.50,1030.20,1023.50,1030.20,6161
01-Apr-26,1000.00,1017.12,995.00,1002.00,24073
31-Mar-26,1029.50,1029.77,1024.40,1024.40,25689
*exoneração de responsabilidade e termos de uso