Cotação atual, histórico e gráfico do papel: ACNB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | 1,85% | 25,30 | 1.391,10 | 1.365,80 | 1.365,80 | 1.394,00 | 10K | 3 |
| 19/01/2021 | 0,54% | 7,30 | 1.365,80 | 1.366,20 | 1.365,80 | 1.366,20 | 8K | 2 |
| 15/01/2021 | 1,44% | 19,32 | 1.358,50 | 1.358,40 | 1.358,40 | 1.358,50 | 3M | 12 |
| 14/01/2021 | -2,54% | -34,92 | 1.339,18 | 1.357,61 | 1.339,18 | 1.357,61 | 15K | 3 |
| 13/01/2021 | -0,64% | -8,90 | 1.374,10 | 1.364,90 | 1.364,90 | 1.380,00 | 31K | 9 |
| 12/01/2021 | -4,16% | -59,96 | 1.383,00 | 1.430,00 | 1.383,00 | 1.430,00 | 1M | 16 |
| 11/01/2021 | 1,69% | 23,96 | 1.442,96 | 1.445,01 | 1.442,96 | 1.447,36 | 220K | 4 |
| 08/01/2021 | -0,37% | -5,20 | 1.419,00 | 1.420,00 | 1.419,00 | 1.425,00 | 33K | 3 |
| 07/01/2021 | 1,94% | 27,10 | 1.424,20 | 1.402,61 | 1.402,61 | 1.424,20 | 296K | 3 |
| 06/01/2021 | 2,88% | 39,10 | 1.397,10 | 1.399,81 | 1.397,10 | 1.399,81 | 281K | 3 |
| 05/01/2021 | 1,48% | 19,81 | 1.358,00 | 1.357,00 | 1.357,00 | 1.358,00 | 5K | 2 |
|
|
| 04/01/2021 | 0,40% | 5,39 | 1.338,19 | 1.346,80 | 1.338,19 | 1.346,80 | 135K | 2 |
| 30/12/2020 | -0,76% | -10,27 | 1.332,80 | 1.343,80 | 1.332,80 | 1.343,80 | 8K | 4 |
| 29/12/2020 | -1,96% | -26,92 | 1.343,07 | 1.349,50 | 1.343,07 | 1.352,28 | 169K | 3 |
| 28/12/2020 | 1,30% | 17,52 | 1.369,99 | 1.352,47 | 1.352,47 | 1.376,75 | 143K | 3 |
| 23/12/2020 | 1,75% | 23,27 | 1.352,47 | 1.352,47 | 1.352,47 | 1.352,47 | 5K | 1 |
| 18/12/2020 | -1,32% | -17,80 | 1.329,20 | 1.329,20 | 1.329,20 | 1.329,20 | 1K | 1 |
| 17/12/2020 | 6,17% | 78,26 | 1.347,00 | 1.350,00 | 1.347,00 | 1.362,20 | 233K | 5 |
| 16/12/2020 | 0,03% | 0,43 | 1.268,74 | 1.268,74 | 1.268,74 | 1.268,74 | 127K | 1 |
| 15/12/2020 | 0,60% | 7,51 | 1.268,31 | 1.268,31 | 1.268,31 | 1.268,31 | 127K | 1 |
| 14/12/2020 | 0,99% | 12,40 | 1.260,80 | 1.266,09 | 1.259,61 | 1.266,09 | 167K | 3 |
| 10/12/2020 | -1,87% | -23,80 | 1.248,40 | 1.248,40 | 1.248,40 | 1.248,40 | 1K | 1 |
| 09/12/2020 | 0,41% | 5,20 | 1.272,20 | 1.272,20 | 1.272,20 | 1.272,20 | 18K | 1 |
| 07/12/2020 | -2,35% | -30,46 | 1.267,00 | 1.295,00 | 1.267,00 | 1.295,00 | 27K | 2 |
| 04/12/2020 | 0,71% | 9,16 | 1.297,46 | 1.297,46 | 1.297,46 | 1.297,46 | 130K | 1 |
| 03/12/2020 | -1,01% | -13,20 | 1.288,30 | 1.290,90 | 1.287,20 | 1.290,90 | 413K | 4 |
| 02/12/2020 | -2,36% | -31,50 | 1.301,50 | 1.308,40 | 1.299,80 | 1.308,40 | 31K | 6 |
| 30/11/2020 | -0,41% | -5,50 | 1.333,00 | 1.333,00 | 1.333,00 | 1.333,00 | 1K | 1 |
| 25/11/2020 | 0,53% | 7,10 | 1.338,50 | 1.325,00 | 1.325,00 | 1.338,50 | 384K | 4 |
| 24/11/2020 | 0,48% | 6,40 | 1.331,40 | 1.331,40 | 1.331,40 | 1.331,40 | 67K | 1 |
| 20/11/2020 | 3,78% | 48,30 | 1.325,00 | 1.325,00 | 1.325,00 | 1.325,00 | 1K | 1 |
| 19/11/2020 | -1,21% | -15,60 | 1.276,70 | 1.276,70 | 1.276,70 | 1.276,70 | 10K | 1 |
| 18/11/2020 | -1,09% | -14,30 | 1.292,30 | 1.292,30 | 1.292,30 | 1.292,30 | 26K | 1 |
| 17/11/2020 | 0,73% | 9,49 | 1.306,60 | 1.306,60 | 1.306,60 | 1.306,60 | 1K | 1 |
| 12/11/2020 | 0,43% | 5,59 | 1.297,11 | 1.304,20 | 1.297,11 | 1.304,20 | 27K | 3 |
| 10/11/2020 | -1,22% | -15,97 | 1.291,52 | 1.298,00 | 1.291,52 | 1.298,00 | 3K | 2 |
| 09/11/2020 | 1,87% | 24,01 | 1.307,49 | 1.263,30 | 1.263,30 | 1.307,49 | 5K | 2 |
| 06/11/2020 | -2,62% | -34,56 | 1.283,48 | 1.288,49 | 1.283,48 | 1.288,49 | 4K | 2 |
| 05/11/2020 | 5,68% | 70,80 | 1.318,04 | 1.305,90 | 1.305,90 | 1.318,04 | 21K | 3 |
| 30/10/2020 | -0,22% | -2,76 | 1.247,24 | 1.250,00 | 1.244,46 | 1.250,00 | 156K | 3 |
| 29/10/2020 | -0,71% | -8,90 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1K | 1 |
| 27/10/2020 | -1,44% | -18,42 | 1.258,90 | 1.258,90 | 1.258,90 | 1.258,90 | 1K | 1 |
| 23/10/2020 | -0,25% | -3,16 | 1.277,32 | 1.280,48 | 1.277,32 | 1.280,48 | 78K | 2 |
| 22/10/2020 | -1,81% | -23,66 | 1.280,48 | 1.280,28 | 1.280,28 | 1.280,48 | 3K | 2 |
| 21/10/2020 | 2,48% | 31,55 | 1.304,14 | 1.304,14 | 1.304,14 | 1.304,14 | 130K | 2 |
| 20/10/2020 | -1,43% | -18,41 | 1.272,59 | 1.272,59 | 1.272,59 | 1.272,59 | 38K | 1 |
| 14/10/2020 | 2,95% | 37,00 | 1.291,00 | 1.291,00 | 1.291,00 | 1.291,00 | 9K | 1 |
| 09/10/2020 | 0,92% | 11,39 | 1.254,00 | 1.250,01 | 1.250,01 | 1.254,00 | 15K | 2 |
| 07/10/2020 | -0,59% | -7,38 | 1.242,61 | 1.242,61 | 1.242,61 | 1.242,61 | 25K | 1 |
| 05/10/2020 | -2,42% | -30,96 | 1.249,99 | 1.261,77 | 1.249,99 | 1.261,77 | 28K | 3 |
| 01/10/2020 | 0,86% | 10,95 | 1.280,95 | 1.280,95 | 1.280,95 | 1.280,95 | 13K | 1 |
| 29/09/2020 | 0,84% | 10,55 | 1.270,00 | 1.265,24 | 1.265,24 | 1.270,76 | 707K | 5 |
| 28/09/2020 | 6,48% | 76,67 | 1.259,45 | 1.205,69 | 1.205,69 | 1.259,45 | 163K | 5 |
| 25/09/2020 | -7,55% | -96,64 | 1.182,78 | 1.182,78 | 1.182,78 | 1.182,78 | 12K | 1 |
| 22/09/2020 | 2,63% | 32,78 | 1.279,42 | 1.279,42 | 1.279,42 | 1.279,42 | 13K | 1 |
| 21/09/2020 | -0,86% | -10,83 | 1.246,64 | 1.262,01 | 1.244,77 | 1.262,01 | 213K | 4 |
| 18/09/2020 | 1,73% | 21,40 | 1.257,47 | 1.257,47 | 1.257,47 | 1.257,47 | 25K | 1 |
| 17/09/2020 | -2,47% | -31,32 | 1.236,07 | 1.236,07 | 1.236,07 | 1.236,07 | 12K | 1 |
| 16/09/2020 | -0,32% | -4,06 | 1.267,39 | 1.283,09 | 1.267,39 | 1.283,09 | 51K | 2 |
| 14/09/2020 | 1,64% | 20,46 | 1.271,45 | 1.271,45 | 1.271,45 | 1.271,45 | 38K | 1 |
| 11/09/2020 | -1,49% | -18,97 | 1.250,99 | 1.250,99 | 1.250,99 | 1.250,99 | 651K | 1 |
| 10/09/2020 | 0,39% | 4,96 | 1.269,96 | 1.258,95 | 1.258,95 | 1.269,96 | 1M | 2 |
| 09/09/2020 | 1,46% | 18,17 | 1.265,00 | 1.265,00 | 1.265,00 | 1.265,00 | 1M | 1 |
| 08/09/2020 | -1,45% | -18,32 | 1.246,83 | 1.250,00 | 1.246,83 | 1.259,99 | 1M | 6 |
| 04/09/2020 | -2,83% | -36,78 | 1.265,15 | 1.244,00 | 1.244,00 | 1.265,15 | 6M | 28 |
| 03/09/2020 | -3,68% | -49,80 | 1.301,93 | 1.301,93 | 1.301,93 | 1.301,93 | 13K | 1 |
| 26/08/2020 | 3,96% | 51,47 | 1.351,73 | 1.351,73 | 1.351,73 | 1.351,73 | 27K | 1 |
| 19/08/2020 | 1,09% | 14,01 | 1.300,26 | 1.300,26 | 1.300,26 | 1.300,26 | 390K | 1 |
| 18/08/2020 | 0,12% | 1,54 | 1.286,25 | 1.288,74 | 1.286,25 | 1.288,74 | 129K | 4 |
| 17/08/2020 | 2,86% | 35,71 | 1.284,71 | 1.284,71 | 1.284,71 | 1.284,71 | 13K | 1 |
| 11/08/2020 | 2,92% | 35,41 | 1.249,00 | 1.249,00 | 1.249,00 | 1.249,00 | 12K | 1 |
| 03/08/2020 | 5,85% | 67,10 | 1.213,59 | 1.197,00 | 1.197,00 | 1.213,59 | 1M | 3 |
| 28/07/2020 | -0,65% | -7,52 | 1.146,49 | 1.146,21 | 1.146,21 | 1.146,49 | 275K | 2 |
| 27/07/2020 | -3,02% | -35,99 | 1.154,01 | 1.159,22 | 1.154,01 | 1.159,22 | 324K | 3 |
| 20/07/2020 | 1,35% | 15,81 | 1.190,00 | 1.196,19 | 1.190,00 | 1.196,19 | 239K | 4 |
| 13/07/2020 | 2,32% | 26,65 | 1.174,19 | 1.184,33 | 1.174,19 | 1.184,33 | 2M | 4 |
| 01/07/2020 | 9,02% | 94,99 | 1.147,54 | 1.147,54 | 1.147,54 | 1.147,54 | 574K | 1 |
| 03/06/2020 | -3,88% | -42,45 | 1.052,55 | 1.035,01 | 1.035,01 | 1.052,55 | 83K | 2 |
| 01/06/2020 | 1,56% | 16,77 | 1.095,00 | 1.095,00 | 1.095,00 | 1.095,00 | 110K | 1 |
| 29/05/2020 | -0,25% | -2,73 | 1.078,23 | 1.078,23 | 1.078,23 | 1.078,23 | 11K | 1 |
| 28/05/2020 | -0,58% | -6,34 | 1.080,96 | 1.080,96 | 1.080,96 | 1.080,96 | 1M | 1 |
| 21/05/2020 | -2,01% | -22,25 | 1.087,30 | 1.087,11 | 1.085,30 | 1.087,30 | 2M | 4 |
| 19/05/2020 | -0,13% | -1,44 | 1.109,55 | 1.109,55 | 1.109,55 | 1.109,55 | 111K | 1 |
| 12/05/2020 | 2,05% | 22,37 | 1.110,99 | 1.092,31 | 1.092,31 | 1.110,99 | 120K | 2 |
| 11/05/2020 | 0,15% | 1,62 | 1.088,62 | 1.093,00 | 1.082,00 | 1.093,00 | 610K | 3 |
| 08/05/2020 | 9,24% | 91,94 | 1.087,00 | 1.083,24 | 1.083,24 | 1.091,00 | 76K | 5 |
| 04/05/2020 | -0,70% | -6,98 | 995,06 | 995,06 | 995,06 | 995,06 | 10K | 1 |
| 28/04/2020 | -2,53% | -25,96 | 1.002,04 | 1.002,04 | 1.002,04 | 1.002,04 | 200K | 1 |
| 27/04/2020 | 6,99% | 67,20 | 1.028,00 | 1.008,62 | 1.008,62 | 1.028,00 | 465K | 2 |
| 23/04/2020 | 3,79% | 35,07 | 960,80 | 960,80 | 960,80 | 960,80 | 96K | 1 |
| 22/04/2020 | 2,40% | 21,73 | 925,73 | 926,93 | 925,73 | 926,93 | 5M | 2 |
| 15/04/2020 | 2,96% | 26,00 | 904,00 | 904,00 | 904,00 | 904,00 | 90K | 1 |
| 08/04/2020 | 8,40% | 68,00 | 878,00 | 874,00 | 874,00 | 878,00 | 219K | 3 |
| 01/04/2020 | 3,05% | 23,99 | 810,00 | 817,03 | 810,00 | 817,03 | 16K | 2 |
| 24/03/2020 | -5,47% | -45,44 | 786,01 | 786,01 | 786,01 | 786,01 | 550K | 1 |
| 19/03/2020 | 5,96% | 46,74 | 831,45 | 831,45 | 831,45 | 831,45 | 249K | 1 |
| 18/03/2020 | 0,72% | 5,61 | 784,71 | 784,71 | 784,71 | 784,71 | 235K | 1 |
| 16/03/2020 | 5,49% | 40,56 | 779,10 | 779,10 | 779,10 | 779,10 | 8K | 1 |
| 13/03/2020 | -6,71% | -53,15 | 738,54 | 738,54 | 738,54 | 738,54 | 74K | 1 |
| 11/03/2020 | -6,75% | -57,31 | 791,69 | 791,69 | 791,69 | 791,69 | 79K | 1 |
| 05/03/2020 | -0,82% | -6,99 | 849,00 | 849,00 | 849,00 | 849,00 | 85K | 1 |
| 27/02/2020 | -8,17% | -76,17 | 855,99 | 855,99 | 855,99 | 855,99 | 342K | 1 |
| 21/02/2020 | -1,26% | -11,90 | 932,16 | 932,16 | 932,16 | 932,16 | 93K | 1 |
| 20/02/2020 | -0,31% | -2,93 | 944,06 | 944,06 | 944,06 | 944,06 | 94K | 1 |
| 19/02/2020 | 7,39% | 65,16 | 946,99 | 946,99 | 946,99 | 946,99 | 19K | 1 |
| 24/01/2020 | 1,41% | 12,25 | 881,83 | 881,83 | 881,83 | 881,83 | 88K | 1 |
| 15/01/2020 | 0,94% | 8,13 | 869,58 | 875,51 | 869,58 | 875,51 | 175K | 2 |
| 13/01/2020 | 3,11% | 25,95 | 861,45 | 861,45 | 861,45 | 861,45 | 86K | 1 |
| 08/01/2020 | -1,13% | -9,51 | 835,50 | 835,50 | 835,50 | 835,50 | 334K | 1 |
| 03/01/2020 | 2,36% | 19,46 | 845,01 | 845,01 | 845,01 | 845,01 | 85K | 1 |
| 17/12/2019 | -0,43% | -3,57 | 825,55 | 825,55 | 825,55 | 825,55 | 330K | 1 |
| 12/12/2019 | -0,23% | -1,89 | 829,12 | 829,12 | 829,12 | 829,12 | 83K | 1 |
| 11/12/2019 | 0,35% | 2,86 | 831,01 | 831,01 | 831,01 | 831,01 | 83K | 1 |
| 21/11/2019 | 7,54% | 58,07 | 828,15 | 828,15 | 828,15 | 828,15 | 83K | 1 |
| 17/10/2019 | -2,91% | -23,09 | 770,08 | 770,08 | 770,08 | 770,08 | 154K | 2 |
| 01/10/2019 | -0,06% | -0,45 | 793,17 | 793,17 | 793,17 | 793,17 | 79K | 1 |
| 25/09/2019 | -1,54% | -12,38 | 793,62 | 793,62 | 793,62 | 793,62 | 79K | 1 |
| 24/09/2019 | -1,25% | -10,19 | 806,00 | 805,98 | 805,98 | 806,00 | 161K | 2 |
| 27/08/2019 | 2,83% | 22,44 | 816,19 | 816,19 | 816,19 | 816,19 | 82K | 1 |
| 23/08/2019 | 1,11% | 8,74 | 793,75 | 793,75 | 793,75 | 793,75 | 79K | 1 |
| 21/08/2019 | 6,51% | 48,00 | 785,01 | 785,01 | 785,01 | 785,01 | 79K | 1 |
| 12/07/2019 | 2,36% | 17,01 | 737,01 | 737,01 | 737,01 | 737,01 | 74K | 1 |
| 11/07/2019 | -0,60% | -4,33 | 720,00 | 720,00 | 720,00 | 720,00 | 72K | 1 |
| 02/07/2019 | 0,95% | 6,81 | 724,33 | 724,33 | 724,33 | 724,33 | 72K | 1 |
| 01/07/2019 | 1,43% | 10,15 | 717,52 | 717,52 | 717,52 | 717,52 | 72K | 1 |
| 18/06/2019 | -1,33% | -9,53 | 707,37 | 707,37 | 707,37 | 707,37 | 707K | 1 |
| 28/05/2019 | 2,42% | 16,91 | 716,90 | 726,45 | 716,90 | 726,45 | 144K | 2 |
| 14/05/2019 | -1,96% | -14,01 | 699,99 | 699,99 | 699,99 | 699,99 | 140K | 1 |
| 06/05/2019 | -0,25% | -1,81 | 714,00 | 714,00 | 714,00 | 714,00 | 71K | 1 |
| 02/05/2019 | -0,25% | -1,76 | 715,81 | 715,81 | 715,81 | 715,81 | 215K | 1 |
| 29/04/2019 | 4,58% | 31,41 | 717,57 | 717,57 | 717,57 | 717,57 | 287K | 2 |
| 05/04/2019 | 0,36% | 2,47 | 686,16 | 686,16 | 686,16 | 686,16 | 69K | 1 |
| 01/04/2019 | 13,19% | 79,66 | 683,69 | 683,69 | 683,69 | 683,69 | 68K | 1 |
| 22/02/2019 | - | - | 604,03 | 604,03 | 604,03 | 604,03 | 785K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,1365.80,1394.00,1365.80,1391.10,9698
19-Jan-21,1366.20,1366.20,1365.80,1365.80,8196
15-Jan-21,1358.40,1358.50,1358.40,1358.50,2716990
14-Jan-21,1357.61,1357.61,1339.18,1339.18,14844
13-Jan-21,1364.90,1380.00,1364.90,1374.10,31479
12-Jan-21,1430.00,1430.00,1383.00,1383.00,1364506
11-Jan-21,1445.01,1447.36,1442.96,1442.96,219773
08-Jan-21,1420.00,1425.00,1419.00,1419.00,32733
07-Jan-21,1402.61,1424.20,1402.61,1424.20,296060
06-Jan-21,1399.81,1399.81,1397.10,1397.10,281299
05-Jan-21,1357.00,1358.00,1357.00,1358.00,5429
04-Jan-21,1346.80,1346.80,1338.19,1338.19,135165
30-Dec-20,1343.80,1343.80,1332.80,1332.80,8045
29-Dec-20,1349.50,1352.28,1343.07,1343.07,168933
28-Dec-20,1352.47,1376.75,1352.47,1369.99,143102
23-Dec-20,1352.47,1352.47,1352.47,1352.47,5409
18-Dec-20,1329.20,1329.20,1329.20,1329.20,1329
17-Dec-20,1350.00,1362.20,1347.00,1347.00,233383
16-Dec-20,1268.74,1268.74,1268.74,1268.74,126874
15-Dec-20,1268.31,1268.31,1268.31,1268.31,126831
14-Dec-20,1266.09,1266.09,1259.61,1260.80,166952
10-Dec-20,1248.40,1248.40,1248.40,1248.40,1248
09-Dec-20,1272.20,1272.20,1272.20,1272.20,17810
07-Dec-20,1295.00,1295.00,1267.00,1267.00,26635
04-Dec-20,1297.46,1297.46,1297.46,1297.46,129746
03-Dec-20,1290.90,1290.90,1287.20,1288.30,413486
02-Dec-20,1308.40,1308.40,1299.80,1301.50,31322
30-Nov-20,1333.00,1333.00,1333.00,1333.00,1333
25-Nov-20,1325.00,1338.50,1325.00,1338.50,384297
24-Nov-20,1331.40,1331.40,1331.40,1331.40,66570
20-Nov-20,1325.00,1325.00,1325.00,1325.00,1325
19-Nov-20,1276.70,1276.70,1276.70,1276.70,10213
18-Nov-20,1292.30,1292.30,1292.30,1292.30,25846
17-Nov-20,1306.60,1306.60,1306.60,1306.60,1306
12-Nov-20,1304.20,1304.20,1297.11,1297.11,27381
10-Nov-20,1298.00,1298.00,1291.52,1291.52,2589
09-Nov-20,1263.30,1307.49,1263.30,1307.49,5097
06-Nov-20,1288.49,1288.49,1283.48,1283.48,3860
05-Nov-20,1305.90,1318.04,1305.90,1318.04,20908
30-Oct-20,1250.00,1250.00,1244.46,1247.24,155640
29-Oct-20,1250.00,1250.00,1250.00,1250.00,1250
27-Oct-20,1258.90,1258.90,1258.90,1258.90,1258
23-Oct-20,1280.48,1280.48,1277.32,1277.32,77919
22-Oct-20,1280.28,1280.48,1280.28,1280.48,2560
21-Oct-20,1304.14,1304.14,1304.14,1304.14,130414
20-Oct-20,1272.59,1272.59,1272.59,1272.59,38177
14-Oct-20,1291.00,1291.00,1291.00,1291.00,9037
09-Oct-20,1250.01,1254.00,1250.01,1254.00,15024
07-Oct-20,1242.61,1242.61,1242.61,1242.61,24852
05-Oct-20,1261.77,1261.77,1249.99,1249.99,27622
01-Oct-20,1280.95,1280.95,1280.95,1280.95,12809
29-Sep-20,1265.24,1270.76,1265.24,1270.00,707452
28-Sep-20,1205.69,1259.45,1205.69,1259.45,162942
25-Sep-20,1182.78,1182.78,1182.78,1182.78,11827
22-Sep-20,1279.42,1279.42,1279.42,1279.42,12794
21-Sep-20,1262.01,1262.01,1244.77,1246.64,213444
18-Sep-20,1257.47,1257.47,1257.47,1257.47,25149
17-Sep-20,1236.07,1236.07,1236.07,1236.07,12360
16-Sep-20,1283.09,1283.09,1267.39,1267.39,51166
14-Sep-20,1271.45,1271.45,1271.45,1271.45,38143
11-Sep-20,1250.99,1250.99,1250.99,1250.99,650514
10-Sep-20,1258.95,1269.96,1258.95,1269.96,1385946
09-Sep-20,1265.00,1265.00,1265.00,1265.00,1265000
08-Sep-20,1250.00,1259.99,1246.83,1246.83,1261157
04-Sep-20,1244.00,1265.15,1244.00,1265.15,6499467
03-Sep-20,1301.93,1301.93,1301.93,1301.93,13019
26-Aug-20,1351.73,1351.73,1351.73,1351.73,27034
19-Aug-20,1300.26,1300.26,1300.26,1300.26,390078
18-Aug-20,1288.74,1288.74,1286.25,1286.25,128745
17-Aug-20,1284.71,1284.71,1284.71,1284.71,12847
11-Aug-20,1249.00,1249.00,1249.00,1249.00,12490
03-Aug-20,1197.00,1213.59,1197.00,1213.59,1006782
28-Jul-20,1146.21,1146.49,1146.21,1146.49,275154
27-Jul-20,1159.22,1159.22,1154.01,1154.01,323895
20-Jul-20,1196.19,1196.19,1190.00,1190.00,239116
13-Jul-20,1184.33,1184.33,1174.19,1174.19,1964645
01-Jul-20,1147.54,1147.54,1147.54,1147.54,573770
03-Jun-20,1035.01,1052.55,1035.01,1052.55,82976
01-Jun-20,1095.00,1095.00,1095.00,1095.00,109500
29-May-20,1078.23,1078.23,1078.23,1078.23,10782
28-May-20,1080.96,1080.96,1080.96,1080.96,1307961
21-May-20,1087.11,1087.30,1085.30,1087.30,1845391
19-May-20,1109.55,1109.55,1109.55,1109.55,110955
12-May-20,1092.31,1110.99,1092.31,1110.99,120340
11-May-20,1093.00,1093.00,1082.00,1088.62,609604
08-May-20,1083.24,1091.00,1083.24,1087.00,76017
04-May-20,995.06,995.06,995.06,995.06,9950
28-Apr-20,1002.04,1002.04,1002.04,1002.04,200408
27-Apr-20,1008.62,1028.00,1008.62,1028.00,464934
23-Apr-20,960.80,960.80,960.80,960.80,96080
22-Apr-20,926.93,926.93,925.73,925.73,4777366
15-Apr-20,904.00,904.00,904.00,904.00,90400
08-Apr-20,874.00,878.00,874.00,878.00,218700
01-Apr-20,817.03,817.03,810.00,810.00,16270
24-Mar-20,786.01,786.01,786.01,786.01,550207
19-Mar-20,831.45,831.45,831.45,831.45,249435
18-Mar-20,784.71,784.71,784.71,784.71,235413
16-Mar-20,779.10,779.10,779.10,779.10,7791
13-Mar-20,738.54,738.54,738.54,738.54,73854
11-Mar-20,791.69,791.69,791.69,791.69,79169
05-Mar-20,849.00,849.00,849.00,849.00,84900
27-Feb-20,855.99,855.99,855.99,855.99,342396
21-Feb-20,932.16,932.16,932.16,932.16,93216
20-Feb-20,944.06,944.06,944.06,944.06,94406
19-Feb-20,946.99,946.99,946.99,946.99,18939
24-Jan-20,881.83,881.83,881.83,881.83,88183
15-Jan-20,875.51,875.51,869.58,869.58,174509
13-Jan-20,861.45,861.45,861.45,861.45,86145
08-Jan-20,835.50,835.50,835.50,835.50,334200
03-Jan-20,845.01,845.01,845.01,845.01,84501
17-Dec-19,825.55,825.55,825.55,825.55,330220
12-Dec-19,829.12,829.12,829.12,829.12,82912
11-Dec-19,831.01,831.01,831.01,831.01,83101
21-Nov-19,828.15,828.15,828.15,828.15,82815
17-Oct-19,770.08,770.08,770.08,770.08,154016
01-Oct-19,793.17,793.17,793.17,793.17,79317
25-Sep-19,793.62,793.62,793.62,793.62,79362
24-Sep-19,805.98,806.00,805.98,806.00,161198
27-Aug-19,816.19,816.19,816.19,816.19,81619
23-Aug-19,793.75,793.75,793.75,793.75,79375
21-Aug-19,785.01,785.01,785.01,785.01,78501
12-Jul-19,737.01,737.01,737.01,737.01,73701
11-Jul-19,720.00,720.00,720.00,720.00,72000
02-Jul-19,724.33,724.33,724.33,724.33,72433
01-Jul-19,717.52,717.52,717.52,717.52,71752
18-Jun-19,707.37,707.37,707.37,707.37,707370
28-May-19,726.45,726.45,716.90,716.90,144335
14-May-19,699.99,699.99,699.99,699.99,139998
06-May-19,714.00,714.00,714.00,714.00,71400
02-May-19,715.81,715.81,715.81,715.81,214743
29-Apr-19,717.57,717.57,717.57,717.57,287028
05-Apr-19,686.16,686.16,686.16,686.16,68616
01-Apr-19,683.69,683.69,683.69,683.69,68369
22-Feb-19,604.03,604.03,604.03,604.03,785239
*exoneração de responsabilidade e termos de uso