Cotação atual, histórico e gráfico do papel: ACNB34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações ACNB34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
23/04/2024	-1,03%	-17,01	1.626,88	1.640,37	1.626,88	1.640,37	20K	2
22/04/2024	-0,39%	-6,50	1.643,89	1.643,89	1.643,89	1.643,89	2K	1
19/04/2024	-0,32%	-5,29	1.650,39	1.650,39	1.650,39	1.650,39	2K	1
16/04/2024	2,08%	33,75	1.655,68	1.655,00	1.655,00	1.655,68	20K	2
15/04/2024	0,62%	9,93	1.621,93	1.621,93	1.621,93	1.621,93	2K	1
12/04/2024	-2,30%	-38,00	1.612,00	1.621,00	1.612,00	1.621,00	10K	3
10/04/2024	-0,55%	-9,07	1.650,00	1.650,00	1.650,00	1.650,00	3K	2
09/04/2024	-1,77%	-29,93	1.659,07	1.658,63	1.658,63	1.659,07	13K	2
08/04/2024	0,90%	15,00	1.689,00	1.689,00	1.689,00	1.689,00	3K	1
05/04/2024	-0,88%	-14,89	1.674,00	1.674,00	1.674,00	1.674,00	7K	1
04/04/2024	0,65%	10,99	1.688,89	1.682,87	1.682,87	1.688,89	34K	2

03/04/2024	-1,49%	-25,39	1.677,90	1.677,90	1.677,90	1.677,90	2K	1
02/04/2024	-1,67%	-28,87	1.703,29	1.692,21	1.692,21	1.703,59	10K	4
28/03/2024	2,43%	41,03	1.732,16	1.715,30	1.715,30	1.732,16	40K	5
27/03/2024	2,18%	36,13	1.691,13	1.701,84	1.691,13	1.701,84	12K	3
25/03/2024	-2,02%	-34,05	1.655,00	1.651,30	1.651,30	1.655,00	5K	2
22/03/2024	-1,69%	-28,95	1.689,05	1.715,07	1.689,05	1.715,07	29K	4
21/03/2024	-9,22%	-174,40	1.718,00	1.756,90	1.710,78	1.756,90	48K	8
20/03/2024	0,45%	8,47	1.892,40	1.886,70	1.886,70	1.892,40	4K	2
19/03/2024	0,99%	18,50	1.883,93	1.883,09	1.877,48	1.889,11	377K	101
15/03/2024	-0,87%	-16,46	1.865,43	1.865,43	1.865,43	1.865,43	2K	1
14/03/2024	-0,53%	-10,00	1.881,89	1.882,04	1.881,89	1.882,04	450K	6
13/03/2024	-0,28%	-5,31	1.891,89	1.891,89	1.891,89	1.891,89	6K	1
12/03/2024	2,45%	45,38	1.897,20	1.897,20	1.897,20	1.897,20	2K	1
11/03/2024	-1,96%	-37,10	1.851,82	1.851,82	1.851,82	1.851,82	450K	22
08/03/2024	-0,98%	-18,73	1.888,92	1.889,06	1.888,92	1.890,00	8K	3
07/03/2024	1,05%	19,81	1.907,65	1.907,65	1.907,65	1.907,65	13K	2
01/03/2024	0,82%	15,36	1.887,84	1.887,84	1.887,84	1.887,84	2K	1
29/02/2024	-0,13%	-2,40	1.872,48	1.867,27	1.863,93	1.872,48	317K	3
28/02/2024	0,92%	17,16	1.874,88	1.871,16	1.871,16	1.874,88	15K	2
27/02/2024	-1,60%	-30,12	1.857,72	1.870,60	1.857,72	1.870,60	373K	2
26/02/2024	0,34%	6,33	1.887,84	1.887,84	1.887,84	1.887,84	2K	1
23/02/2024	2,62%	48,06	1.881,51	1.855,00	1.855,00	1.882,56	7K	4
22/02/2024	3,42%	60,64	1.833,45	1.800,00	1.800,00	1.833,45	68K	4
21/02/2024	-3,69%	-67,94	1.772,81	1.772,81	1.772,81	1.772,81	2K	1
15/02/2024	0,26%	4,75	1.840,75	1.851,04	1.840,75	1.851,04	4K	2
14/02/2024	-0,06%	-1,04	1.836,00	1.836,00	1.836,00	1.836,00	2K	1
08/02/2024	1,80%	32,47	1.837,04	1.837,04	1.837,04	1.837,04	11K	1
07/02/2024	-2,94%	-54,68	1.804,57	1.804,57	1.804,57	1.804,57	2K	1
06/02/2024	0,43%	7,92	1.859,25	1.859,25	1.859,25	1.859,25	2K	1
05/02/2024	-0,17%	-3,07	1.851,33	1.851,33	1.851,33	1.851,33	2K	1
02/02/2024	1,92%	34,88	1.854,40	1.854,40	1.854,40	1.854,40	2K	1
01/02/2024	-1,02%	-18,68	1.819,52	1.819,52	1.819,52	1.819,52	2K	1
29/01/2024	0,57%	10,34	1.838,20	1.838,20	1.838,20	1.838,20	2K	1
25/01/2024	0,18%	3,35	1.827,86	1.836,38	1.827,28	1.836,38	51K	3
24/01/2024	-0,46%	-8,45	1.824,51	1.821,18	1.821,18	1.824,51	7K	2
22/01/2024	2,03%	36,41	1.832,96	1.796,55	1.796,55	1.833,53	11K	4
19/01/2024	1,54%	27,27	1.796,55	1.794,59	1.784,16	1.796,55	50K	6
18/01/2024	1,21%	21,18	1.769,28	1.769,28	1.769,28	1.769,28	2K	1
17/01/2024	0,65%	11,28	1.748,10	1.752,00	1.748,10	1.752,00	21K	2
16/01/2024	-0,95%	-16,68	1.736,82	1.735,37	1.735,37	1.736,82	3K	2
15/01/2024	1,04%	18,13	1.753,50	1.753,50	1.753,50	1.753,50	2K	1
12/01/2024	2,96%	49,82	1.735,37	1.720,00	1.720,00	1.738,97	10K	4
11/01/2024	-2,00%	-34,45	1.685,55	1.685,55	1.685,55	1.685,55	2K	1
10/01/2024	4,58%	75,31	1.720,00	1.720,00	1.720,00	1.720,00	2K	1
05/01/2024	-1,12%	-18,63	1.644,69	1.644,69	1.644,69	1.644,69	2K	1
04/01/2024	0,10%	1,66	1.663,32	1.663,32	1.663,32	1.663,32	5K	1
03/01/2024	-2,31%	-39,22	1.661,66	1.682,64	1.661,66	1.682,64	85K	51
02/01/2024	-0,56%	-9,53	1.700,88	1.700,88	1.700,88	1.700,88	2K	1
28/12/2023	-0,03%	-0,59	1.710,41	1.710,00	1.703,18	1.710,41	413K	6
27/12/2023	-0,09%	-1,49	1.711,00	1.711,00	1.711,00	1.711,00	5K	1
26/12/2023	0,07%	1,19	1.712,49	1.707,29	1.707,29	1.712,49	3K	2
22/12/2023	1,64%	27,62	1.711,30	1.711,30	1.711,30	1.711,30	2K	1
20/12/2023	4,15%	67,12	1.683,68	1.665,30	1.665,30	1.684,90	8K	3
19/12/2023	-3,57%	-59,91	1.616,56	1.616,56	1.616,56	1.616,56	2K	1
18/12/2023	-2,23%	-38,16	1.676,47	1.688,40	1.676,47	1.688,40	10K	2
15/12/2023	1,00%	17,04	1.714,63	1.678,32	1.671,00	1.714,63	89K	5
13/12/2023	0,13%	2,12	1.697,59	1.715,30	1.694,90	1.715,30	46K	3
12/12/2023	0,63%	10,57	1.695,47	1.692,76	1.692,76	1.695,47	63K	3
11/12/2023	1,32%	21,96	1.684,90	1.684,90	1.684,90	1.684,90	2K	1
08/12/2023	0,79%	13,10	1.662,94	1.648,35	1.648,35	1.662,94	35K	21
07/12/2023	-0,07%	-1,14	1.649,84	1.649,84	1.649,84	1.649,84	2K	1
06/12/2023	-0,27%	-4,39	1.650,98	1.650,98	1.650,98	1.650,98	2K	1
05/12/2023	-0,27%	-4,53	1.655,37	1.651,70	1.651,70	1.669,96	51K	31
04/12/2023	0,81%	13,34	1.659,90	1.659,90	1.659,90	1.659,90	2K	1
01/12/2023	0,59%	9,71	1.646,56	1.646,56	1.646,56	1.646,56	2K	1
30/11/2023	0,52%	8,40	1.636,85	1.646,30	1.636,85	1.651,14	13K	3
29/11/2023	0,53%	8,52	1.628,45	1.628,45	1.628,45	1.628,45	2K	1
28/11/2023	-0,72%	-11,73	1.619,93	1.615,33	1.615,33	1.620,00	343K	6
27/11/2023	-0,07%	-1,09	1.631,66	1.631,66	1.631,66	1.631,66	3K	1
24/11/2023	0,00%	0,00	1.632,75	1.632,75	1.632,75	1.632,75	2K	1
22/11/2023	0,87%	14,05	1.632,75	1.632,75	1.632,75	1.632,75	2K	1
21/11/2023	0,45%	7,33	1.618,70	1.613,00	1.613,00	1.627,26	150K	3
20/11/2023	0,09%	1,45	1.611,37	1.595,51	1.592,29	1.611,37	34K	21
17/11/2023	3,46%	53,91	1.609,92	1.608,30	1.604,31	1.609,92	331K	5
14/11/2023	0,44%	6,77	1.556,01	1.556,01	1.556,01	1.556,01	2K	1
08/11/2023	0,68%	10,53	1.549,24	1.558,48	1.547,44	1.558,48	79K	51
07/11/2023	0,82%	12,57	1.538,71	1.540,65	1.538,71	1.540,65	6K	2
06/11/2023	-1,63%	-25,28	1.526,14	1.526,14	1.526,14	1.526,14	3K	1
03/11/2023	3,56%	53,37	1.551,42	1.551,42	1.551,42	1.551,42	2K	1
01/11/2023	1,29%	19,01	1.498,05	1.498,05	1.498,05	1.498,05	1K	1
30/10/2023	2,10%	30,37	1.479,04	1.479,01	1.479,01	1.479,04	287K	2
27/10/2023	-0,67%	-9,73	1.448,67	1.450,00	1.448,67	1.450,00	10K	3
26/10/2023	-0,36%	-5,32	1.458,40	1.458,40	1.458,40	1.458,40	3K	1
25/10/2023	-1,17%	-17,33	1.463,72	1.464,61	1.463,72	1.464,61	3K	2
24/10/2023	-0,27%	-3,95	1.481,05	1.482,60	1.481,05	1.482,60	9K	2
23/10/2023	-2,89%	-44,22	1.485,00	1.488,01	1.485,00	1.488,01	33K	2
19/10/2023	-0,77%	-11,90	1.529,22	1.529,22	1.529,22	1.529,22	2K	1
18/10/2023	-0,44%	-6,78	1.541,12	1.541,12	1.541,12	1.541,12	2K	1
17/10/2023	-0,03%	-0,46	1.547,90	1.538,24	1.536,61	1.552,04	155K	100
16/10/2023	0,66%	10,18	1.548,36	1.548,36	1.548,36	1.548,36	12K	2
13/10/2023	-2,30%	-36,29	1.538,18	1.538,18	1.538,18	1.538,18	2K	1
11/10/2023	-0,27%	-4,33	1.574,47	1.585,70	1.574,47	1.585,70	14K	2
10/10/2023	-1,71%	-27,39	1.578,80	1.631,63	1.578,64	1.631,63	83K	5
09/10/2023	-0,73%	-11,86	1.606,19	1.598,47	1.598,47	1.607,32	14K	3
06/10/2023	1,49%	23,83	1.618,05	1.618,05	1.618,05	1.618,05	3K	1
04/10/2023	1,09%	17,24	1.594,22	1.594,22	1.594,22	1.594,22	2K	1
03/10/2023	1,34%	20,78	1.576,98	1.577,16	1.576,98	1.577,71	361K	5
02/10/2023	0,64%	9,96	1.556,20	1.534,50	1.534,50	1.556,20	30K	3
29/09/2023	2,10%	31,73	1.546,24	1.546,24	1.546,24	1.546,24	22K	1
28/09/2023	-4,52%	-71,77	1.514,51	1.502,54	1.493,28	1.514,51	140K	6
27/09/2023	2,06%	31,98	1.586,28	1.585,92	1.585,92	1.586,28	24K	2
26/09/2023	-1,06%	-16,62	1.554,30	1.554,30	1.554,30	1.554,30	113K	1
25/09/2023	1,65%	25,57	1.570,92	1.570,92	1.570,92	1.570,92	2K	1
21/09/2023	-0,34%	-5,21	1.545,35	1.545,35	1.545,35	1.545,35	14K	2
20/09/2023	0,34%	5,26	1.550,56	1.550,56	1.550,56	1.550,56	5K	1
19/09/2023	0,87%	13,30	1.545,30	1.526,94	1.526,94	1.545,30	34K	4
18/09/2023	-0,70%	-10,77	1.532,00	1.525,44	1.525,44	1.532,00	5K	2
14/09/2023	-0,16%	-2,48	1.542,77	1.542,77	1.542,77	1.542,77	5K	1
13/09/2023	-1,07%	-16,74	1.545,25	1.545,25	1.545,25	1.545,25	3K	1
12/09/2023	-2,95%	-47,41	1.561,99	1.574,30	1.561,99	1.574,30	786K	6
11/09/2023	-1,25%	-20,39	1.609,40	1.603,08	1.603,08	1.609,40	100K	4
08/09/2023	0,20%	3,29	1.629,79	1.629,79	1.629,79	1.629,79	3K	1
06/09/2023	-0,25%	-4,05	1.626,50	1.623,00	1.621,90	1.626,50	499K	4
05/09/2023	1,20%	19,35	1.630,55	1.630,55	1.630,55	1.630,55	3K	1
01/09/2023	0,24%	3,90	1.611,20	1.596,80	1.595,20	1.621,76	163K	98
31/08/2023	1,97%	31,02	1.607,30	1.600,00	1.600,00	1.607,30	38K	5
30/08/2023	0,30%	4,71	1.576,28	1.576,28	1.576,28	1.576,28	3K	1
29/08/2023	0,59%	9,23	1.571,57	1.571,57	1.571,57	1.571,57	2K	1
28/08/2023	0,34%	5,34	1.562,34	1.562,34	1.562,34	1.562,34	2K	1
25/08/2023	1,37%	20,98	1.557,00	1.549,89	1.549,89	1.557,00	6K	2
24/08/2023	0,09%	1,43	1.536,02	1.531,06	1.531,06	1.536,02	6K	2
23/08/2023	0,70%	10,71	1.534,59	1.529,00	1.529,00	1.534,59	14K	2
22/08/2023	-	-	1.523,88	1.532,77	1.523,88	1.532,77	20K	2

Date,Open,High,Low,Close,Volume
23-Apr-24,1640.37,1640.37,1626.88,1626.88,19670
22-Apr-24,1643.89,1643.89,1643.89,1643.89,1643
19-Apr-24,1650.39,1650.39,1650.39,1650.39,1650
16-Apr-24,1655.00,1655.68,1655.00,1655.68,19860
15-Apr-24,1621.93,1621.93,1621.93,1621.93,1621
12-Apr-24,1621.00,1621.00,1612.00,1612.00,9710
10-Apr-24,1650.00,1650.00,1650.00,1650.00,3300
09-Apr-24,1658.63,1659.07,1658.63,1659.07,13271
08-Apr-24,1689.00,1689.00,1689.00,1689.00,3378
05-Apr-24,1674.00,1674.00,1674.00,1674.00,6696
04-Apr-24,1682.87,1688.89,1682.87,1688.89,33717
03-Apr-24,1677.90,1677.90,1677.90,1677.90,1677
02-Apr-24,1692.21,1703.59,1692.21,1703.29,10194
28-Mar-24,1715.30,1732.16,1715.30,1732.16,39636
27-Mar-24,1701.84,1701.84,1691.13,1691.13,11895
25-Mar-24,1651.30,1655.00,1651.30,1655.00,4961
22-Mar-24,1715.07,1715.07,1689.05,1689.05,28801
21-Mar-24,1756.90,1756.90,1710.78,1718.00,48204
20-Mar-24,1886.70,1892.40,1886.70,1892.40,3779
19-Mar-24,1883.09,1889.11,1877.48,1883.93,377090
15-Mar-24,1865.43,1865.43,1865.43,1865.43,1865
14-Mar-24,1882.04,1882.04,1881.89,1881.89,449789
13-Mar-24,1891.89,1891.89,1891.89,1891.89,5675
12-Mar-24,1897.20,1897.20,1897.20,1897.20,1897
11-Mar-24,1851.82,1851.82,1851.82,1851.82,450031
08-Mar-24,1889.06,1890.00,1888.92,1888.92,7557
07-Mar-24,1907.65,1907.65,1907.65,1907.65,13353
01-Mar-24,1887.84,1887.84,1887.84,1887.84,1887
29-Feb-24,1867.27,1872.48,1863.93,1872.48,317437
28-Feb-24,1871.16,1874.88,1871.16,1874.88,14973
27-Feb-24,1870.60,1870.60,1857.72,1857.72,372832
26-Feb-24,1887.84,1887.84,1887.84,1887.84,1887
23-Feb-24,1855.00,1882.56,1855.00,1881.51,7498
22-Feb-24,1800.00,1833.45,1800.00,1833.45,67641
21-Feb-24,1772.81,1772.81,1772.81,1772.81,1772
15-Feb-24,1851.04,1851.04,1840.75,1840.75,3691
14-Feb-24,1836.00,1836.00,1836.00,1836.00,1836
08-Feb-24,1837.04,1837.04,1837.04,1837.04,11022
07-Feb-24,1804.57,1804.57,1804.57,1804.57,1804
06-Feb-24,1859.25,1859.25,1859.25,1859.25,1859
05-Feb-24,1851.33,1851.33,1851.33,1851.33,1851
02-Feb-24,1854.40,1854.40,1854.40,1854.40,1854
01-Feb-24,1819.52,1819.52,1819.52,1819.52,1819
29-Jan-24,1838.20,1838.20,1838.20,1838.20,1838
25-Jan-24,1836.38,1836.38,1827.28,1827.86,51202
24-Jan-24,1821.18,1824.51,1821.18,1824.51,7288
22-Jan-24,1796.55,1833.53,1796.55,1832.96,10958
19-Jan-24,1794.59,1796.55,1784.16,1796.55,50268
18-Jan-24,1769.28,1769.28,1769.28,1769.28,1769
17-Jan-24,1752.00,1752.00,1748.10,1748.10,21000
16-Jan-24,1735.37,1736.82,1735.37,1736.82,3472
15-Jan-24,1753.50,1753.50,1753.50,1753.50,1753
12-Jan-24,1720.00,1738.97,1720.00,1735.37,10365
11-Jan-24,1685.55,1685.55,1685.55,1685.55,1685
10-Jan-24,1720.00,1720.00,1720.00,1720.00,1720
05-Jan-24,1644.69,1644.69,1644.69,1644.69,1644
04-Jan-24,1663.32,1663.32,1663.32,1663.32,4989
03-Jan-24,1682.64,1682.64,1661.66,1661.66,85258
02-Jan-24,1700.88,1700.88,1700.88,1700.88,1700
28-Dec-23,1710.00,1710.41,1703.18,1710.41,412713
27-Dec-23,1711.00,1711.00,1711.00,1711.00,5133
26-Dec-23,1707.29,1712.49,1707.29,1712.49,3419
22-Dec-23,1711.30,1711.30,1711.30,1711.30,1711
20-Dec-23,1665.30,1684.90,1665.30,1683.68,8364
19-Dec-23,1616.56,1616.56,1616.56,1616.56,1616
18-Dec-23,1688.40,1688.40,1676.47,1676.47,10118
15-Dec-23,1678.32,1714.63,1671.00,1714.63,89083
13-Dec-23,1715.30,1715.30,1694.90,1697.59,46102
12-Dec-23,1692.76,1695.47,1692.76,1695.47,62634
11-Dec-23,1684.90,1684.90,1684.90,1684.90,1684
08-Dec-23,1648.35,1662.94,1648.35,1662.94,34757
07-Dec-23,1649.84,1649.84,1649.84,1649.84,1649
06-Dec-23,1650.98,1650.98,1650.98,1650.98,1650
05-Dec-23,1651.70,1669.96,1651.70,1655.37,51473
04-Dec-23,1659.90,1659.90,1659.90,1659.90,1659
01-Dec-23,1646.56,1646.56,1646.56,1646.56,1646
30-Nov-23,1646.30,1651.14,1636.85,1636.85,13165
29-Nov-23,1628.45,1628.45,1628.45,1628.45,1628
28-Nov-23,1615.33,1620.00,1615.33,1619.93,342748
27-Nov-23,1631.66,1631.66,1631.66,1631.66,3263
24-Nov-23,1632.75,1632.75,1632.75,1632.75,1632
22-Nov-23,1632.75,1632.75,1632.75,1632.75,1632
21-Nov-23,1613.00,1627.26,1613.00,1618.70,149556
20-Nov-23,1595.51,1611.37,1592.29,1611.37,33550
17-Nov-23,1608.30,1609.92,1604.31,1609.92,330904
14-Nov-23,1556.01,1556.01,1556.01,1556.01,1556
08-Nov-23,1558.48,1558.48,1547.44,1549.24,79118
07-Nov-23,1540.65,1540.65,1538.71,1538.71,6158
06-Nov-23,1526.14,1526.14,1526.14,1526.14,3052
03-Nov-23,1551.42,1551.42,1551.42,1551.42,1551
01-Nov-23,1498.05,1498.05,1498.05,1498.05,1498
30-Oct-23,1479.01,1479.04,1479.01,1479.04,286927
27-Oct-23,1450.00,1450.00,1448.67,1448.67,10148
26-Oct-23,1458.40,1458.40,1458.40,1458.40,2916
25-Oct-23,1464.61,1464.61,1463.72,1463.72,2928
24-Oct-23,1482.60,1482.60,1481.05,1481.05,8894
23-Oct-23,1488.01,1488.01,1485.00,1485.00,32715
19-Oct-23,1529.22,1529.22,1529.22,1529.22,1529
18-Oct-23,1541.12,1541.12,1541.12,1541.12,1541
17-Oct-23,1538.24,1552.04,1536.61,1547.90,154617
16-Oct-23,1548.36,1548.36,1548.36,1548.36,12302
13-Oct-23,1538.18,1538.18,1538.18,1538.18,1538
11-Oct-23,1585.70,1585.70,1574.47,1574.47,14203
10-Oct-23,1631.63,1631.63,1578.64,1578.80,82667
09-Oct-23,1598.47,1607.32,1598.47,1606.19,14411
06-Oct-23,1618.05,1618.05,1618.05,1618.05,3236
04-Oct-23,1594.22,1594.22,1594.22,1594.22,1594
03-Oct-23,1577.16,1577.71,1576.98,1576.98,361222
02-Oct-23,1534.50,1556.20,1534.50,1556.20,29524
29-Sep-23,1546.24,1546.24,1546.24,1546.24,21647
28-Sep-23,1502.54,1514.51,1493.28,1514.51,139921
27-Sep-23,1585.92,1586.28,1585.92,1586.28,23790
26-Sep-23,1554.30,1554.30,1554.30,1554.30,113463
25-Sep-23,1570.92,1570.92,1570.92,1570.92,1570
21-Sep-23,1545.35,1545.35,1545.35,1545.35,13908
20-Sep-23,1550.56,1550.56,1550.56,1550.56,4651
19-Sep-23,1526.94,1545.30,1526.94,1545.30,33762
18-Sep-23,1525.44,1532.00,1525.44,1532.00,4582
14-Sep-23,1542.77,1542.77,1542.77,1542.77,4628
13-Sep-23,1545.25,1545.25,1545.25,1545.25,3090
12-Sep-23,1574.30,1574.30,1561.99,1561.99,785884
11-Sep-23,1603.08,1609.40,1603.08,1609.40,99669
08-Sep-23,1629.79,1629.79,1629.79,1629.79,3259
06-Sep-23,1623.00,1626.50,1621.90,1626.50,498535
05-Sep-23,1630.55,1630.55,1630.55,1630.55,3261
01-Sep-23,1596.80,1621.76,1595.20,1611.20,163007
31-Aug-23,1600.00,1607.30,1600.00,1607.30,38429
30-Aug-23,1576.28,1576.28,1576.28,1576.28,3152
29-Aug-23,1571.57,1571.57,1571.57,1571.57,1571
28-Aug-23,1562.34,1562.34,1562.34,1562.34,1562
25-Aug-23,1549.89,1557.00,1549.89,1557.00,6220
24-Aug-23,1531.06,1536.02,1531.06,1536.02,6134
23-Aug-23,1529.00,1534.59,1529.00,1534.59,13772
22-Aug-23,1532.77,1532.77,1523.88,1523.88,19917

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: ACNB34