papéis
login
mais

Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,98%-0,2210,8811,1010,8211,1512M2.170
24/01/20220,54%0,0611,1011,0410,7611,102M173
21/01/2022-1,69%-0,1911,0411,2311,0411,372M235
20/01/2022-0,80%-0,0911,2311,2411,2111,411M290
19/01/2022-2,58%-0,3011,3211,7111,3211,732M208
18/01/2022-1,44%-0,1711,6211,8011,5211,921M157
17/01/20220,17%0,0211,7911,7711,5512,19478K3.000
14/01/20220,26%0,0311,7711,8711,6011,875M122
13/01/2022-1,43%-0,1711,7411,9111,7412,00759K132
12/01/2022-0,33%-0,0411,9111,9511,9012,022M131
11/01/2022-0,42%-0,0511,9512,0011,8712,14810K458
10/01/20220,42%0,0512,0011,9511,8712,011M161
07/01/2022-1,24%-0,1511,9512,2211,9412,224M265
06/01/2022-0,74%-0,0912,1012,1512,0512,205M1.076
05/01/2022-0,97%-0,1212,1912,3412,1612,37615K91
04/01/20220,00%0,0012,3112,3112,1312,38576K149
03/01/20222,33%0,2812,3112,0312,0312,314M592
30/12/2021-2,20%-0,2712,0312,3012,0012,307M353
29/12/20210,90%0,1112,3012,2012,1012,301M104
28/12/20210,25%0,0312,1912,2512,1312,34892K305
27/12/20210,00%0,0012,1612,2311,9512,232M231
23/12/20210,83%0,1012,1612,0611,9812,231M183
22/12/2021-0,50%-0,0612,0612,1111,9912,112M282
21/12/20212,11%0,2512,1211,8711,8612,121M216
20/12/2021-0,25%-0,0311,8711,9011,7011,903M101
17/12/2021-0,83%-0,1011,9012,0111,8512,095M658
16/12/2021-0,74%-0,0912,0012,0911,9512,203M190
15/12/20211,26%0,1512,0911,9511,8512,108M850
14/12/20210,25%0,0311,9411,9111,7111,9513M696
13/12/2021-0,58%-0,0711,9111,9811,8412,09509K471
10/12/20211,01%0,1211,9811,8611,8412,051M96
09/12/20210,00%0,0011,8611,9411,8511,96497K83
08/12/2021-1,17%-0,1411,8612,2111,8112,217M333
07/12/20210,84%0,1012,0012,0011,9612,1022M401
06/12/20211,71%0,2011,9011,7011,6111,9636M379
03/12/2021-0,68%-0,0811,7011,7811,6111,7918M1.265
02/12/20211,20%0,1411,7811,7611,6211,8735M102
01/12/2021-0,51%-0,0611,6411,9011,6411,91101M100
30/11/2021-1,10%-0,1311,7011,8411,6511,8527M1.498
29/11/20211,63%0,1911,8311,7911,7111,91297K113
26/11/2021-2,59%-0,3111,6411,9511,5712,09252K152
25/11/2021-0,50%-0,0611,9512,0111,9512,23242K95
24/11/20210,17%0,0212,0112,0111,8612,04763K94
23/11/20210,00%0,0011,9911,9911,9512,14205K91
22/11/2021-0,91%-0,1111,9912,1011,9912,16730K107
19/11/20210,33%0,0412,1012,0511,8912,1497K90
18/11/20211,01%0,1212,0611,9511,8212,08757K127
17/11/20210,25%0,0311,9411,9111,7511,99672K1.161
16/11/20211,36%0,1611,9111,8511,7511,972M570
12/11/20210,95%0,1111,7511,6411,5811,85131M99
11/11/2021-1,27%-0,1511,6411,7911,6011,793M88
10/11/2021-0,67%-0,0811,7911,8711,7312,00222K133
09/11/2021-1,25%-0,1511,8711,9011,8112,121M722
08/11/20210,42%0,0512,0211,9711,9612,09607K170
05/11/2021-1,24%-0,1511,9712,2311,9112,234M318
04/11/2021-0,41%-0,0512,1212,1812,0412,19760K174
03/11/20210,16%0,0212,1712,1512,0112,212M168
01/11/20210,91%0,1112,1511,8811,8812,202M344
29/10/20210,17%0,0212,0412,0511,9212,085M419
28/10/20212,56%0,3012,0211,7111,7112,041M233
27/10/2021-1,10%-0,1311,7211,8111,7211,961M202
26/10/20210,34%0,0411,8511,9911,8011,994M1.216
25/10/2021-1,34%-0,1611,8111,9711,8111,971M284
22/10/2021-0,17%-0,0211,9712,1611,7512,201M295
21/10/20211,44%0,1711,9911,7611,7612,082M267
20/10/20210,34%0,0411,8211,7811,5511,88667K191
19/10/20211,64%0,1911,7811,5911,5011,902M375
18/10/20211,49%0,1711,5911,4211,4111,633M259
15/10/2021-0,17%-0,0211,4211,4311,3711,531M149
14/10/20211,24%0,1411,4411,3011,3011,532M191
13/10/20210,09%0,0111,3011,2511,2011,45691K166
11/10/2021-0,09%-0,0111,2911,3011,2911,393M133
08/10/2021-0,18%-0,0211,3011,3311,3011,381M142
07/10/20211,71%0,1911,3211,0511,0511,401M208
06/10/2021-0,18%-0,0211,1311,1111,0411,171M132
05/10/20211,83%0,2011,1511,0010,9611,18367K213
04/10/20210,00%0,0010,9510,9510,9011,00572K131
01/10/2021-0,82%-0,0910,9511,0610,8411,07530K427
30/09/20210,09%0,0111,0411,0011,0011,153M542
29/09/2021-0,45%-0,0511,0311,0811,0111,18307K315
28/09/2021-0,98%-0,1111,0811,1911,0411,21994K378
27/09/20210,72%0,0811,1911,1211,0711,242M502
24/09/20210,27%0,0311,1111,0811,0711,173M510
23/09/20211,09%0,1211,0811,0411,0011,12961K394
22/09/20211,20%0,1310,9610,8310,8311,02841K386
21/09/2021-0,64%-0,0710,8310,9110,7910,999M504
20/09/2021-1,00%-0,1110,9010,9910,8210,9912M204
17/09/2021-0,54%-0,0611,0111,0710,9911,173M173
16/09/20210,27%0,0311,0711,0410,9711,122M172
15/09/20210,18%0,0211,0411,1011,0011,101M190
14/09/2021-0,27%-0,0311,0211,0510,9611,2111M267
13/09/2021-0,09%-0,0111,0511,0610,9411,154M204
10/09/20210,18%0,0211,0611,0511,0011,131M133
09/09/2021-2,56%-0,2911,0411,3611,0011,363M208
08/09/20212,44%0,2711,3311,1011,0111,33204M208
06/09/2021-0,27%-0,0311,0611,2211,0611,49218K181
03/09/20210,36%0,0411,0911,0511,0111,124M309
02/09/20210,00%0,0011,0511,0510,9711,06914K171
01/09/20211,47%0,1611,0510,8910,8511,0511M209
31/08/2021-0,64%-0,0710,8910,9610,8311,058M154
30/08/20210,00%0,0010,9610,9610,9411,03960K267
27/08/20210,09%0,0110,9611,0010,8511,031M113
26/08/20210,00%0,0010,9510,9710,9511,03267K107
25/08/2021-0,99%-0,1110,9511,0610,9111,142M202
24/08/2021-1,51%-0,1711,0611,2511,0011,252M202
23/08/20210,72%0,0811,2311,1511,1311,27934K156
20/08/20210,00%0,0011,1511,1311,0511,262M213
19/08/20210,18%0,0211,1511,1411,0411,1513M189
18/08/20211,55%0,1711,1310,9310,8811,1358M640
17/08/2021-1,35%-0,1510,9611,0810,8911,086M171
16/08/20211,00%0,1111,1110,9910,9011,142M248
13/08/20210,00%0,0011,0010,8710,8711,07843K756
12/08/20210,46%0,0511,0010,9410,8811,061M395
11/08/20210,92%0,1010,9510,8810,8610,951M145
10/08/2021-1,00%-0,1110,8510,9910,8510,9912M129
09/08/20210,00%0,0010,9610,9810,8711,06425K193
06/08/20210,55%0,0610,9610,9010,7610,98578K215
05/08/20211,21%0,1310,9010,7710,6810,91651K213
04/08/2021-0,46%-0,0510,7710,8210,7710,91164K172
03/08/20210,93%0,1010,8210,7210,6510,89351K167
02/08/2021-0,74%-0,0810,7210,8010,6110,8110M176
30/07/20211,89%0,2010,8010,6010,5210,80677K154
29/07/20210,09%0,0110,6010,5910,4910,6755M282
28/07/2021-0,38%-0,0410,5910,5610,5610,7072K99
27/07/2021-1,12%-0,1210,6310,7510,5710,79519K105
26/07/2021-0,65%-0,0710,7510,8410,6710,84629K158
23/07/20210,74%0,0810,8210,8010,6410,84273K127
22/07/20210,75%0,0810,7410,6710,6610,77265K104
21/07/20210,19%0,0210,6610,6410,6410,81783K152
20/07/20210,95%0,1010,6410,5310,4810,69547K176
19/07/20210,86%0,0910,5410,5010,4010,5473K151
16/07/2021-1,23%-0,1310,4510,5810,4210,58352K133
15/07/20210,76%0,0810,5810,5310,4710,58971K192
14/07/2021--10,5010,7010,5010,70894K223


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito