ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,26%0,0415,1915,1015,1015,25136K211
27/08/2025-0,13%-0,0215,1515,2815,1015,28483K501
26/08/20250,33%0,0515,1715,2015,1015,22361K646
25/08/2025-0,66%-0,1015,1215,2215,1215,22203K324
22/08/20250,46%0,0715,2215,2415,1915,26996K112
21/08/2025-0,33%-0,0515,1515,2015,1315,23215K139
20/08/2025-0,39%-0,0615,2015,3215,0715,323M396
19/08/20250,53%0,0815,2615,1415,1415,33327K383
18/08/20250,80%0,1215,1815,0615,0515,20279K1.303
15/08/2025-0,46%-0,0715,0615,2515,0615,25322K177
14/08/20250,13%0,0215,1315,2915,0515,29285K179
13/08/20250,67%0,1015,1115,0615,0215,21442K518
12/08/20250,13%0,0215,0115,1314,9715,13874K2.182
11/08/2025-0,20%-0,0314,9915,0014,9715,13853K1.576
08/08/20250,87%0,1315,0214,9814,8615,04480K1.106
07/08/2025-0,53%-0,0814,8915,1014,8615,13816K1.292
06/08/20250,13%0,0214,9714,8814,8815,05777K197
05/08/2025-0,40%-0,0614,9515,1014,9515,17279K2.470
04/08/20250,81%0,1215,0114,8914,8415,061M1.265
01/08/2025-2,30%-0,3514,8915,1114,8615,34364K319
31/07/2025-0,20%-0,0315,2415,4115,2415,48404K774
30/07/2025-0,07%-0,0115,2715,2815,1915,48468K1.268
29/07/2025-0,52%-0,0815,2815,4015,2615,401M1.628
28/07/20250,00%0,0015,3615,2715,2715,492M1.428
25/07/20250,99%0,1515,3615,2815,2415,402M149
24/07/2025-0,20%-0,0315,2115,2415,2015,35317K98
23/07/20250,33%0,0515,2415,2315,2115,351M953
22/07/20250,13%0,0215,1915,1615,0615,33463K380
21/07/2025-0,13%-0,0215,1715,0815,0815,281M2.226
18/07/20250,80%0,1215,1915,0715,0615,22362K297
17/07/20250,13%0,0215,0715,3015,0715,30741K176
16/07/20250,27%0,0415,0515,0714,9515,17237K186
15/07/2025-0,79%-0,1215,0115,1315,0115,22830K1.726
14/07/20250,73%0,1115,1315,0215,0015,25514K5.296
11/07/2025-0,33%-0,0515,0215,1415,0015,14220K303
10/07/20250,87%0,1315,0715,0014,8915,13686K351
09/07/20251,63%0,2414,9414,8314,6714,94657K1.859
08/07/2025-0,34%-0,0514,7014,6814,6214,78887K2.001
07/07/20250,14%0,0214,7514,8514,7114,85424K153
04/07/20250,20%0,0314,7314,5514,5514,83191K151
03/07/20250,20%0,0314,7014,8014,6614,80162K188
02/07/2025-0,27%-0,0414,6714,7114,6414,71339K239
01/07/2025-0,07%-0,0114,7114,6214,5514,75675K3.884
27/06/20250,34%0,0514,7214,7814,5014,78416K322
26/06/2025-0,34%-0,0514,6714,8014,6314,80470K87
25/06/20250,68%0,1014,7214,6214,6214,78546K562
24/06/20251,67%0,2414,6214,4314,4314,65463K321
23/06/20250,49%0,0714,3814,3114,2514,40327K171
20/06/2025-0,14%-0,0214,3114,3314,2214,35342K2.841
18/06/20250,21%0,0314,3314,3914,2314,39610K175
17/06/2025-0,28%-0,0414,3014,3414,2914,42281K2.084
16/06/2025-1,04%-0,1514,3414,4914,3414,51705K257
13/06/2025-0,89%-0,1314,4914,6214,4514,66149K112
12/06/20250,34%0,0514,6214,6814,5714,69260K107
11/06/2025-0,82%-0,1214,5714,7314,5714,73431K445
10/06/20250,62%0,0914,6914,6014,5214,73980K4.142
09/06/20250,07%0,0114,6014,5414,5414,7110M1.490
06/06/20250,55%0,0814,5914,5414,5414,75301K291
05/06/2025-1,49%-0,2214,5114,7314,5114,75603K192
04/06/20250,41%0,0614,7314,8014,6714,80529K186
03/06/2025-0,34%-0,0514,6714,7214,6414,80711K1.925
02/06/2025-0,07%-0,0114,7214,7714,5814,77367K806
30/05/20250,68%0,1014,7314,7014,6114,79588K255
29/05/2025-0,20%-0,0314,6314,7514,5514,78282K111
28/05/20250,14%0,0214,6614,7714,6614,771M361
27/05/20251,17%0,1714,6414,6014,4714,711M175
26/05/20250,56%0,0814,4714,4014,4014,73504K218
23/05/2025-0,55%-0,0814,3914,3914,3814,55601K206
22/05/20250,14%0,0214,4714,4514,3614,56897K1.938
21/05/2025-1,70%-0,2514,4514,7014,4314,711M1.970
20/05/20250,27%0,0414,7014,6614,6014,76318K588
19/05/20250,14%0,0214,6614,6414,5314,79667K612
16/05/20250,14%0,0214,6414,7014,5914,80467K496
15/05/20251,46%0,2114,6214,4414,3714,67728K699
14/05/20250,42%0,0614,4114,5114,3214,511M1.342
13/05/2025-0,83%-0,1214,3514,4314,3414,47710K582
12/05/20252,99%0,4214,4714,4014,3114,50615K544
09/05/2025-0,07%-0,0114,0514,0614,0114,18670K651
08/05/2025-1,06%-0,1514,0614,2214,0514,28728K195
07/05/20250,64%0,0914,2114,1314,1214,27874K1.445
06/05/20250,00%0,0014,1214,2014,0614,21656K1.792
05/05/20250,28%0,0414,1214,0814,0114,26146M7.015
02/05/20251,59%0,2214,0813,8613,8614,13539K2.117
30/04/20250,80%0,1113,8613,6613,5513,87559K1.926
29/04/20250,15%0,0213,7513,6013,6013,85717K4.529
28/04/2025-0,44%-0,0613,7313,6313,6313,821M8.279
25/04/20250,51%0,0713,7913,8013,6413,872M18.407
24/04/20251,40%0,1913,7213,6213,4713,81948K1.849
23/04/20251,05%0,1413,5313,4013,4013,68257K111
22/04/2025-0,74%-0,1013,3913,3113,2513,46457K375
17/04/2025-0,59%-0,0813,4913,6813,4913,68633K88
16/04/2025-1,88%-0,2613,5713,8313,4613,83268K120
15/04/20250,66%0,0913,8313,6713,6313,976M1.092
14/04/20251,10%0,1513,7413,7213,6813,83416K208
11/04/20251,19%0,1613,5913,3413,2713,78233K186
10/04/2025-2,18%-0,3013,4313,7113,2413,71426K233
09/04/20256,02%0,7813,7312,9412,9313,792M477
08/04/20250,31%0,0412,9513,0812,8813,4255M1.955
07/04/20250,23%0,0312,9112,4312,4313,0976M2.202
04/04/2025-2,94%-0,3912,8813,2612,8813,262M1.100
03/04/2025-4,81%-0,6713,2713,6613,2413,74740K638
02/04/20250,65%0,0913,9413,7113,6114,00182K194
01/04/20250,07%0,0113,8513,7513,7213,89451K258
31/03/2025-0,86%-0,1213,8413,9413,7013,94483K156
28/03/2025-1,41%-0,2013,9614,0913,9414,27949K1.662
27/03/20250,07%0,0114,1614,1814,1214,24169K132
26/03/2025-0,77%-0,1114,1514,2714,1314,29329K145
25/03/2025-0,77%-0,1114,2614,3714,1814,461M904
24/03/20252,20%0,3114,3714,0114,0114,37867K499
21/03/20250,57%0,0814,0613,9013,9014,06821K256
20/03/2025-0,07%-0,0113,9813,9913,8914,05994K225
19/03/20250,43%0,0613,9913,9313,9214,03742K1.142
18/03/2025-1,00%-0,1413,9314,0213,8914,07277K101
17/03/20250,07%0,0114,0714,0613,9914,12188K219
14/03/20251,01%0,1414,0613,7913,7914,071M2.000
13/03/2025-1,28%-0,1813,9214,0113,9214,19670K3.308
12/03/20250,36%0,0514,1014,1714,0514,242M7.127
11/03/2025-1,06%-0,1514,0514,2514,0214,27820K392
10/03/2025-1,59%-0,2314,2014,4014,0914,431M427
07/03/20251,05%0,1514,4314,4014,2114,45272K203
06/03/2025-1,45%-0,2114,2814,4914,2214,50805K1.216
05/03/2025-2,23%-0,3314,4914,8214,3914,861M179
28/02/20251,86%0,2714,8214,5514,5314,82773K242
27/02/2025-1,29%-0,1914,5514,8614,5514,89571K226
26/02/20251,38%0,2014,7414,5314,5314,79396K188
25/02/2025-0,55%-0,0814,5414,6214,5114,68141K408
24/02/20250,21%0,0314,6214,5214,5014,67659K775
21/02/2025-0,95%-0,1414,5914,7514,5814,77388K1.524
20/02/2025-0,41%-0,0614,7314,7914,6214,79197K613
19/02/20250,48%0,0714,7914,8714,6714,87191K600
18/02/2025-0,41%-0,0614,7214,6414,6414,83311K520
17/02/20250,54%0,0814,7814,8514,6214,87223K1.665
14/02/2025-1,28%-0,1914,7014,6814,6814,84276K1.279
13/02/2025--14,8914,6114,6114,89102K139


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar