ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,27%0,0415,1014,8614,8615,10569K578
22/01/2025-0,92%-0,1415,0615,0714,9915,25739K470
21/01/20250,73%0,1115,2015,0915,0915,251M486
20/01/2025-0,59%-0,0915,0915,1814,9515,30475K2.764
17/01/20251,40%0,2115,1814,9714,9115,20418K246
16/01/20250,54%0,0814,9714,8914,8515,04630K432
15/01/20250,95%0,1414,8914,7514,6914,98653K1.887
14/01/2025-0,41%-0,0614,7514,8114,6514,81475K337
13/01/20250,00%0,0014,8114,7814,5914,81951K2.562
10/01/2025-0,54%-0,0814,8114,7314,7314,927M657
09/01/2025-1,26%-0,1914,8915,0814,8915,23398K1.019
08/01/20250,13%0,0215,0814,9714,9515,12751K651
07/01/2025-1,18%-0,1815,0615,2414,9915,24662K257
06/01/2025-0,33%-0,0515,2415,2915,1215,391M476
03/01/20251,59%0,2415,2915,0514,9915,31656K378
02/01/2025-0,92%-0,1415,0515,2014,5015,381M384
30/12/2024-1,17%-0,1815,1915,4215,1315,443M444
27/12/2024-0,77%-0,1215,3715,4915,3215,634M746
26/12/20240,91%0,1415,4915,3515,3515,53519K363
23/12/20242,27%0,3415,3515,0515,0115,472M763
20/12/2024-0,13%-0,0215,0114,8614,7615,132M396
19/12/2024-2,72%-0,4215,0315,4515,0115,643M421
18/12/2024-0,06%-0,0115,4515,4615,4515,77520K249
17/12/2024-0,64%-0,1015,4615,5615,3215,652M675
16/12/20241,50%0,2315,5615,3315,3315,56395K162
13/12/20240,79%0,1215,3315,3715,2315,512M571
12/12/2024-0,13%-0,0215,2115,2315,0215,39653K272
11/12/2024-0,65%-0,1015,2315,3415,1815,501M919
10/12/2024-1,16%-0,1815,3315,5115,3115,51983K261
09/12/2024-0,19%-0,0315,5115,6215,4415,67224K243
06/12/20241,37%0,2115,5415,3415,3315,58606K200
05/12/2024-0,45%-0,0715,3315,4015,1815,46507K192
04/12/20240,33%0,0515,4015,3715,3415,53135K149
03/12/2024-0,07%-0,0115,3515,4515,3115,48447K237
02/12/20241,72%0,2615,3615,1515,1515,43791K198
29/11/20240,00%0,0015,1015,1115,0615,461M367
28/11/20241,34%0,2015,1014,9314,9315,20129K191
27/11/20241,98%0,2914,9014,6114,4515,215M1.086
26/11/20240,34%0,0514,6114,6114,5114,69198K639
25/11/20240,28%0,0414,5614,5214,5214,63326K161
22/11/20240,35%0,0514,5214,4714,4414,55286K456
21/11/20241,05%0,1514,4714,3414,3414,57103K183
19/11/20240,63%0,0914,3214,1714,1714,35273K572
18/11/2024-1,25%-0,1814,2314,4114,1414,41377K518
14/11/2024-0,41%-0,0614,4114,4714,3714,57159K424
13/11/20240,35%0,0514,4714,5214,4214,57294K401
12/11/2024-0,69%-0,1014,4214,5514,3714,55189K489
11/11/20240,62%0,0914,5214,5414,4014,68497K441
08/11/20240,49%0,0714,4314,3814,3614,60531K555
07/11/20241,27%0,1814,3614,3514,1814,44220K200
06/11/2024-0,07%-0,0114,1814,3514,1514,59880K289
05/11/20240,50%0,0714,1914,1214,1014,29285K178
04/11/2024-1,40%-0,2014,1214,2514,0414,31610K221
01/11/20241,99%0,2814,3214,0414,0414,37432K157
31/10/2024-1,20%-0,1714,0414,2514,0414,25475K134
30/10/2024-0,35%-0,0514,2114,3314,2114,4032M150
29/10/20240,78%0,1114,2614,1514,1114,33319K125
28/10/20240,50%0,0714,1514,1014,1014,20237K776
25/10/20240,57%0,0814,0814,0614,0614,19318K145
24/10/2024-0,36%-0,0514,0014,0814,0014,16213K101
23/10/2024-0,85%-0,1214,0514,2713,9914,27378K132
22/10/2024-0,07%-0,0114,1714,1914,0714,23122K141
21/10/2024-0,56%-0,0814,1814,3614,1714,36367K279
18/10/20241,06%0,1514,2614,1114,1114,32146K97
17/10/2024-0,14%-0,0214,1114,1414,1114,34522K122
16/10/20240,78%0,1114,1314,0514,0514,14471K197
15/10/20240,07%0,0114,0214,1214,0114,15141K256
14/10/20240,14%0,0214,0114,1713,9514,17337K154
11/10/20240,94%0,1313,9914,0613,9014,08397K176
10/10/20240,00%0,0013,8613,9113,8113,9188K108
09/10/20241,46%0,2013,8613,6813,6813,90313K148
08/10/20240,96%0,1313,6613,5313,4913,68297K181
07/10/2024-0,15%-0,0213,5313,5513,4713,60183K140
04/10/20240,59%0,0813,5513,4913,4713,59145K246
03/10/20240,00%0,0013,4713,4413,3913,55365K149
02/10/20240,00%0,0013,4713,4013,3513,48575K121
01/10/2024-0,37%-0,0513,4713,5713,3913,58340K334
30/09/20240,22%0,0313,5213,4513,4113,56323K143
27/09/2024-0,52%-0,0713,4913,5613,4813,65208K82
26/09/20240,59%0,0813,5613,4913,4913,56565K85
25/09/2024-0,22%-0,0313,4813,5113,4613,58251K97
24/09/2024-0,59%-0,0813,5113,5513,4113,554M97
23/09/20240,59%0,0813,5913,5413,5413,71663K127
20/09/20241,27%0,1713,5113,3413,3413,53721K99
19/09/20241,29%0,1713,3413,2813,1713,37281K111
18/09/2024-0,90%-0,1213,1713,2913,1713,35473K84
17/09/2024-0,45%-0,0613,2913,3513,2513,44365K111
16/09/2024-0,74%-0,1013,3513,4213,2713,451M152
13/09/2024-0,44%-0,0613,4513,5113,3813,51228K109
12/09/20240,30%0,0413,5113,4613,4013,55477K111
11/09/20240,90%0,1213,4713,3513,1913,47416K140
10/09/20241,52%0,2013,3513,1513,1213,39882K155
09/09/20240,92%0,1213,1513,1413,1313,25257K80
06/09/2024-1,59%-0,2113,0313,2413,0213,24163K97
05/09/2024-1,27%-0,1713,2413,4113,0513,43899K145
04/09/2024-0,15%-0,0213,4113,4213,3513,45493K104
03/09/2024-1,68%-0,2313,4313,5313,4313,71340K113
02/09/2024-0,22%-0,0313,6613,9113,6613,93202K207
30/08/20240,88%0,1213,6913,6413,5713,79271K108
29/08/20241,34%0,1813,5713,4613,4613,76835K137
28/08/20240,45%0,0613,3913,3413,2813,42556K79
27/08/20240,15%0,0213,3313,3113,2513,39168K77
26/08/2024-0,08%-0,0113,3113,3213,2213,361M166
23/08/2024-0,37%-0,0513,3213,3713,2513,442M86
22/08/20240,91%0,1213,3713,3313,2613,452M132
21/08/20240,45%0,0613,2513,2513,1213,30599K68
20/08/20241,07%0,1413,1913,1513,0913,219M93
19/08/2024-0,08%-0,0113,0513,1012,9413,142M115
16/08/20240,15%0,0213,0613,1112,9513,1110M100
15/08/20241,80%0,2313,0412,8312,8113,0710M111
14/08/20240,63%0,0812,8112,6712,6512,83482K75
13/08/20240,79%0,1012,7312,6312,6112,79331K1.762
12/08/2024-0,24%-0,0312,6312,6612,5812,72330K1.091
09/08/2024-0,71%-0,0912,6612,7412,5512,74924K134
08/08/20241,11%0,1412,7512,6312,6012,81596K88
07/08/2024-0,71%-0,0912,6112,7312,6012,86663K89
06/08/2024-0,63%-0,0812,7012,7212,6212,85478K138
05/08/2024-2,14%-0,2812,7813,0612,7113,14340K169
02/08/2024-2,32%-0,3113,0613,3613,0113,36661K131
01/08/2024-0,45%-0,0613,3713,4813,2713,55626K142
31/07/20242,36%0,3113,4313,2613,2413,46242K162
30/07/2024-0,30%-0,0413,1213,2613,0913,30188K85
29/07/2024-0,75%-0,1013,1613,3813,1613,38255K97
26/07/20241,30%0,1713,2613,1013,1013,33147K808
25/07/2024-0,61%-0,0813,0913,1713,0913,22370K79
24/07/2024-0,75%-0,1013,1713,2713,1413,33104K76
23/07/20240,00%0,0013,2713,2813,2413,34161K89
22/07/20240,38%0,0513,2713,2213,1413,36179K160
19/07/2024-0,30%-0,0413,2213,2613,1113,26135K75
18/07/20240,99%0,1313,2613,1613,1513,33499K250
17/07/2024-0,30%-0,0413,1313,1713,1113,18214K71
16/07/20240,38%0,0513,1713,2113,0713,21333K155
15/07/20240,08%0,0113,1213,1213,1213,2845K87
12/07/2024--13,1113,0513,0513,24315K103


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar