ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ACWI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/06/20260,00%0,0016,7916,9416,6816,943M2.754
29/05/20260,54%0,0916,7916,8716,7516,89625K1.429
28/05/2026-0,12%-0,0216,7016,8116,6816,812M2.676
27/05/20260,48%0,0816,7216,6516,6516,80512K1.747
26/05/20261,16%0,1916,6416,6516,5516,67825K2.155
25/05/2026-0,12%-0,0216,4516,4616,3816,64481K2.524
22/05/20260,80%0,1316,4716,4716,3516,52795K876
21/05/20260,31%0,0516,3416,2916,2116,36648K2.648
20/05/20260,37%0,0616,2916,2316,2316,342M562
19/05/20260,37%0,0616,2316,3216,1616,32955K2.453
18/05/2026-1,22%-0,2016,1716,3716,1416,382M1.446
15/05/20260,00%0,0016,3716,5416,3716,542M1.119
14/05/20260,00%0,0016,3716,3516,2616,435M563
13/05/20262,96%0,4716,3715,9015,9016,412M2.522
12/05/2026-0,56%-0,0915,9015,9915,7516,001M5.395
11/05/20260,06%0,0115,9916,0915,9416,09292K164
08/05/20260,50%0,0815,9816,0615,9116,061M230
07/05/2026-1,06%-0,1715,9016,2115,8916,21477K192
06/05/20262,10%0,3316,0715,8015,7816,14893K1.805
05/05/20260,06%0,0115,7415,7815,7015,792M2.318
04/05/2026-0,32%-0,0515,7315,7515,6715,777M1.512
30/04/20260,64%0,1015,7815,6815,6715,792M2.095
29/04/20260,06%0,0115,6815,6715,6215,771M1.327
28/04/2026-0,57%-0,0915,6715,7215,6215,77788K1.308
27/04/2026-0,25%-0,0415,7615,8015,6715,811M513
24/04/20260,64%0,1015,8015,8015,7315,861M173
23/04/20260,00%0,0015,7015,7015,5115,772M1.096
22/04/2026-0,19%-0,0315,7015,8915,6115,892M4.436
20/04/2026-0,51%-0,0815,7315,9015,7015,90835K546
17/04/20261,15%0,1815,8115,7415,6515,86981K606
16/04/20260,26%0,0415,6315,5915,5715,70639K246
15/04/20260,58%0,0915,5915,5615,4715,65840K1.045
14/04/20260,98%0,1515,5015,4815,3715,55690K1.684
13/04/20260,46%0,0715,3515,2815,2415,35858K932
10/04/2026-1,04%-0,1615,2815,5915,2515,593M4.003
09/04/2026-0,52%-0,0815,4415,5215,3515,522M558
08/04/20262,31%0,3515,5215,3615,3515,521M708
07/04/20260,00%0,0015,1715,2015,0315,20957K1.914
06/04/20260,26%0,0415,1715,2915,1215,29534K229
02/04/20260,20%0,0315,1315,1014,9015,15610K149
01/04/20260,20%0,0315,1015,0715,0515,25897K301
31/03/20261,69%0,2515,0714,8714,8715,133M645
30/03/20260,14%0,0214,8215,0014,7715,023M3.041
27/03/2026-1,66%-0,2514,8015,1514,8015,16471K201
26/03/2026-1,38%-0,2115,0515,2815,0515,28429K246
25/03/20260,07%0,0115,2615,3415,2515,391M531
24/03/2026-0,13%-0,0215,2515,3515,2115,383M1.234
23/03/20260,13%0,0215,2715,3115,2415,411M601
20/03/2026-0,26%-0,0415,2515,2915,1515,362M164
19/03/2026-0,71%-0,1115,2915,3015,2215,37834K416
18/03/2026-0,65%-0,1015,4015,5215,3615,523M886
17/03/2026-0,39%-0,0615,5015,5915,4615,621M1.710
16/03/2026-0,26%-0,0415,5615,6015,5315,672M974
13/03/20260,71%0,1115,6015,6515,4815,652M941
12/03/2026-0,13%-0,0215,4915,4915,4015,581M423
11/03/20260,06%0,0115,5115,5715,4115,602M2.194
10/03/2026-0,19%-0,0315,5015,5915,5015,663M4.029
09/03/2026-0,26%-0,0415,5315,5715,2715,572M366
06/03/2026-1,64%-0,2615,5715,8615,5715,863M542
05/03/2026-0,57%-0,0915,8316,0615,7116,062M442
04/03/20260,19%0,0315,9215,9215,7615,961M1.902
03/03/2026-0,38%-0,0615,8915,9515,7715,972M1.759
02/03/20260,38%0,0615,9515,8915,8716,042M558
27/02/2026-0,63%-0,1015,8915,9915,8515,991M439
26/02/2026-0,19%-0,0315,9916,0215,9116,142M2.933
25/02/20260,56%0,0916,0216,0215,9316,07835K1.254
24/02/20260,44%0,0715,9315,8015,8016,044M6.031
23/02/2026-1,31%-0,2115,8616,0615,8116,172M1.100
20/02/20260,31%0,0516,0716,0215,9716,091M610
19/02/2026-0,80%-0,1316,0216,0415,9916,192M3.367
18/02/20260,69%0,1116,1516,0516,0516,221M2.038
13/02/20260,44%0,0716,0416,0515,9816,132M3.611
12/02/2026-0,87%-0,1415,9716,1915,9316,212M4.487
11/02/20260,00%0,0016,1116,1716,0316,202M4.417
10/02/20260,12%0,0216,1116,2316,1016,263M7.792
09/02/20260,25%0,0416,0915,8215,8216,152M3.531
06/02/20261,13%0,1816,0515,8715,8416,152M3.172
05/02/2026-0,75%-0,1215,8715,9815,8216,082M3.297
04/02/2026-0,25%-0,0415,9916,0315,9416,223M5.135
03/02/2026-0,93%-0,1516,0316,2115,9316,211M3.455
02/02/20260,50%0,0816,1816,1216,0016,261M516
30/01/20260,56%0,0916,1016,0915,9016,201M379
29/01/2026-0,19%-0,0316,0116,2015,8816,201M748
28/01/20260,06%0,0116,0416,0316,0316,14655K888
27/01/2026-0,99%-0,1616,0316,2816,0116,304M3.854
26/01/20260,37%0,0616,1916,1916,1116,302M362
23/01/20260,19%0,0316,1316,1316,0916,25325K299
22/01/20260,00%0,0016,1016,2416,0416,575M722
21/01/20260,19%0,0316,1016,0315,9716,187M383
20/01/2026-1,89%-0,3116,0716,4316,0716,432M1.368
19/01/20260,00%0,0016,3816,3516,3516,53241K411
16/01/20260,00%0,0016,3816,5016,3716,501M505
15/01/2026-0,18%-0,0316,3816,3616,3616,562M150
14/01/20260,24%0,0416,4116,3116,2616,491M501
13/01/2026-0,37%-0,0616,3716,4416,3516,592M227
12/01/20260,61%0,1016,4316,3016,2516,55891K5.224
09/01/20260,31%0,0516,3316,3416,2516,48708K192
08/01/2026-0,12%-0,0216,2816,3016,2516,42632K258
07/01/20260,00%0,0016,3016,3016,3016,40756K302
06/01/2026-0,06%-0,0116,3016,3116,2116,412M314
05/01/20260,31%0,0516,3116,4116,1016,4111M2.021
02/01/2026-0,85%-0,1416,2616,4016,1816,422M195
30/12/2025-1,62%-0,2716,4016,7416,4016,743M1.230
29/12/20250,06%0,0116,6716,7816,5516,78640K469
26/12/20250,54%0,0916,6616,7416,5916,785M177
23/12/2025-0,48%-0,0816,5716,7816,5416,784M471
22/12/20251,40%0,2316,6516,5516,3716,682M885
19/12/20251,30%0,2116,4216,2516,1716,432M286
18/12/20250,81%0,1316,2116,2016,1816,333M517
17/12/20250,56%0,0916,0816,1716,0816,3010M781
16/12/2025-0,37%-0,0615,9916,2115,9216,211M1.259
15/12/20250,06%0,0116,0516,2116,0116,21180K161
12/12/2025-0,93%-0,1516,0416,1216,0016,241M459
11/12/2025-0,80%-0,1316,1916,3716,0816,371M882
10/12/20251,24%0,2016,3216,0516,0517,00219K123
09/12/20250,19%0,0316,1216,1116,1016,321M3.503
08/12/2025-0,56%-0,0916,0916,0716,0216,26508K639
05/12/20252,66%0,4216,1815,8815,6816,303M229
04/12/20250,32%0,0515,7615,7715,6615,77361K124
03/12/2025-0,13%-0,0215,7115,8415,6315,84875K143
02/12/2025-0,32%-0,0515,7315,9315,7215,93461K1.142
01/12/20250,06%0,0115,7815,7715,6315,82549K252
28/11/2025-0,06%-0,0115,7715,9415,6215,941M607
27/11/20250,51%0,0815,7815,7315,7315,8573K122
26/11/2025-0,06%-0,0115,7015,8015,6915,80675K341
25/11/20250,71%0,1115,7115,6515,5215,74826K2.780
24/11/20250,84%0,1315,6015,5915,4815,68293K140
21/11/20250,78%0,1215,4715,3415,2615,641M833
19/11/20250,46%0,0715,3515,3815,3015,45702K172
18/11/2025-0,97%-0,1515,2815,3415,2715,46664K994
17/11/2025-0,58%-0,0915,4315,5715,3915,571M175
14/11/20250,00%0,0015,5215,4915,4015,57581K170
13/11/2025-1,52%-0,2415,5215,8115,5015,81672K4.134
12/11/2025--15,7615,7315,6915,88403K380


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar