Cotação atual, histórico e gráfico do papel: ADHM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/12/2020 | -8,24% | -0,14 | 1,56 | 1,56 | 1,56 | 1,56 | 80K | 112 |
23/12/2020 | -3,95% | -0,07 | 1,70 | 1,70 | 1,70 | 1,70 | 50K | 56 |
22/12/2020 | -3,28% | -0,06 | 1,77 | 1,77 | 1,77 | 1,77 | 66K | 62 |
21/12/2020 | -3,17% | -0,06 | 1,83 | 1,83 | 1,83 | 1,83 | 71K | 85 |
18/12/2020 | -1,05% | -0,02 | 1,89 | 1,89 | 1,89 | 1,89 | 152K | 137 |
17/12/2020 | -7,28% | -0,15 | 1,91 | 1,91 | 1,91 | 1,91 | 219K | 100 |
16/12/2020 | -0,48% | -0,01 | 2,06 | 2,03 | 2,03 | 2,07 | 24K | 33 |
15/12/2020 | 0,98% | 0,02 | 2,07 | 2,08 | 2,00 | 2,08 | 37K | 53 |
14/12/2020 | -0,49% | -0,01 | 2,05 | 2,06 | 2,03 | 2,08 | 25K | 47 |
11/12/2020 | -0,48% | -0,01 | 2,06 | 2,04 | 2,04 | 2,06 | 13K | 19 |
10/12/2020 | 0,49% | 0,01 | 2,07 | 2,08 | 2,01 | 2,08 | 38K | 39 |
|
09/12/2020 | -0,96% | -0,02 | 2,06 | 2,07 | 2,05 | 2,10 | 71K | 65 |
08/12/2020 | -0,95% | -0,02 | 2,08 | 2,10 | 2,05 | 2,13 | 115K | 88 |
07/12/2020 | 2,44% | 0,05 | 2,10 | 2,07 | 2,07 | 2,19 | 125K | 110 |
04/12/2020 | -0,49% | -0,01 | 2,05 | 2,08 | 2,05 | 2,26 | 345K | 316 |
03/12/2020 | 1,98% | 0,04 | 2,06 | 2,02 | 2,02 | 2,10 | 88K | 75 |
02/12/2020 | -0,98% | -0,02 | 2,02 | 2,04 | 2,02 | 2,05 | 58K | 50 |
01/12/2020 | 0,00% | 0,00 | 2,04 | 2,01 | 2,01 | 2,06 | 36K | 45 |
30/11/2020 | -0,49% | -0,01 | 2,04 | 2,07 | 2,01 | 2,07 | 56K | 62 |
27/11/2020 | -1,44% | -0,03 | 2,05 | 2,06 | 2,03 | 2,11 | 139K | 130 |
26/11/2020 | 0,00% | 0,00 | 2,08 | 2,06 | 2,02 | 2,13 | 134K | 123 |
25/11/2020 | 0,48% | 0,01 | 2,08 | 2,05 | 2,00 | 2,08 | 130K | 180 |
24/11/2020 | -2,82% | -0,06 | 2,07 | 2,21 | 2,00 | 2,21 | 219K | 222 |
23/11/2020 | -2,29% | -0,05 | 2,13 | 2,16 | 2,10 | 2,40 | 852K | 558 |
20/11/2020 | 14,14% | 0,27 | 2,18 | 1,95 | 1,95 | 2,42 | 2M | 1.435 |
19/11/2020 | -0,52% | -0,01 | 1,91 | 1,95 | 1,91 | 1,95 | 21K | 32 |
18/11/2020 | -1,03% | -0,02 | 1,92 | 1,90 | 1,90 | 1,93 | 19K | 37 |
17/11/2020 | 1,04% | 0,02 | 1,94 | 1,90 | 1,90 | 1,94 | 14K | 20 |
16/11/2020 | -1,54% | -0,03 | 1,92 | 1,95 | 1,89 | 1,95 | 70K | 59 |
13/11/2020 | 2,63% | 0,05 | 1,95 | 1,92 | 1,90 | 1,96 | 18K | 35 |
12/11/2020 | -2,06% | -0,04 | 1,90 | 1,95 | 1,90 | 1,95 | 27K | 36 |
11/11/2020 | -1,02% | -0,02 | 1,94 | 1,92 | 1,92 | 1,99 | 34K | 46 |
10/11/2020 | -2,49% | -0,05 | 1,96 | 2,00 | 1,94 | 2,00 | 62K | 55 |
09/11/2020 | 1,01% | 0,02 | 2,01 | 1,99 | 1,97 | 2,06 | 128K | 95 |
06/11/2020 | 3,65% | 0,07 | 1,99 | 1,88 | 1,88 | 2,00 | 58K | 78 |
05/11/2020 | 1,05% | 0,02 | 1,92 | 1,88 | 1,88 | 1,93 | 60K | 71 |
04/11/2020 | 1,06% | 0,02 | 1,90 | 1,95 | 1,85 | 1,98 | 61K | 70 |
03/11/2020 | 1,62% | 0,03 | 1,88 | 2,00 | 1,88 | 2,08 | 96K | 128 |
30/10/2020 | -5,61% | -0,11 | 1,85 | 1,95 | 1,80 | 1,95 | 88K | 134 |
29/10/2020 | 4,26% | 0,08 | 1,96 | 1,97 | 1,90 | 2,00 | 261K | 263 |
28/10/2020 | -17,90% | -0,41 | 1,88 | 2,16 | 1,88 | 2,25 | 972K | 679 |
27/10/2020 | 13,37% | 0,27 | 2,29 | 2,09 | 2,09 | 3,05 | 3M | 1.920 |
26/10/2020 | -3,81% | -0,08 | 2,02 | 2,08 | 2,00 | 2,08 | 28K | 47 |
23/10/2020 | 2,44% | 0,05 | 2,10 | 2,06 | 2,04 | 2,12 | 39K | 51 |
22/10/2020 | -1,44% | -0,03 | 2,05 | 2,07 | 2,05 | 2,12 | 43K | 50 |
21/10/2020 | -4,15% | -0,09 | 2,08 | 2,18 | 2,08 | 2,22 | 59K | 72 |
20/10/2020 | -2,69% | -0,06 | 2,17 | 2,21 | 2,10 | 2,29 | 586K | 255 |
19/10/2020 | -3,46% | -0,08 | 2,23 | 2,31 | 2,22 | 2,44 | 123K | 146 |
16/10/2020 | 8,45% | 0,18 | 2,31 | 2,16 | 2,16 | 2,69 | 895K | 687 |
15/10/2020 | 4,93% | 0,10 | 2,13 | 2,03 | 2,00 | 2,13 | 141K | 75 |
14/10/2020 | 2,53% | 0,05 | 2,03 | 1,98 | 1,98 | 2,17 | 80K | 83 |
13/10/2020 | 0,51% | 0,01 | 1,98 | 1,97 | 1,97 | 2,02 | 21K | 36 |
09/10/2020 | -1,99% | -0,04 | 1,97 | 2,01 | 1,97 | 2,02 | 14K | 19 |
08/10/2020 | 2,55% | 0,05 | 2,01 | 1,96 | 1,96 | 2,05 | 7K | 21 |
07/10/2020 | 0,00% | 0,00 | 1,96 | 2,05 | 1,96 | 2,05 | 11K | 16 |
06/10/2020 | -1,01% | -0,02 | 1,96 | 1,99 | 1,96 | 2,10 | 10K | 26 |
05/10/2020 | 0,00% | 0,00 | 1,98 | 1,98 | 1,95 | 1,98 | 19K | 15 |
02/10/2020 | -0,50% | -0,01 | 1,98 | 1,99 | 1,97 | 1,99 | 2K | 6 |
01/10/2020 | 0,00% | 0,00 | 1,99 | 2,03 | 1,99 | 2,03 | 24K | 29 |
30/09/2020 | 2,05% | 0,04 | 1,99 | 1,97 | 1,96 | 2,00 | 16K | 21 |
29/09/2020 | -8,02% | -0,17 | 1,95 | 2,02 | 1,95 | 2,10 | 91K | 65 |
28/09/2020 | 2,91% | 0,06 | 2,12 | 2,01 | 2,01 | 2,12 | 18K | 20 |
25/09/2020 | 2,49% | 0,05 | 2,06 | 2,01 | 2,00 | 2,14 | 24K | 27 |
24/09/2020 | -0,50% | -0,01 | 2,01 | 2,01 | 2,00 | 2,07 | 4K | 9 |
23/09/2020 | 1,00% | 0,02 | 2,02 | 2,00 | 2,00 | 2,08 | 7K | 18 |
22/09/2020 | 0,00% | 0,00 | 2,00 | 2,01 | 2,00 | 2,02 | 3K | 5 |
21/09/2020 | -1,96% | -0,04 | 2,00 | 2,03 | 2,00 | 2,03 | 44K | 15 |
18/09/2020 | -0,49% | -0,01 | 2,04 | 2,05 | 2,03 | 2,05 | 20K | 15 |
17/09/2020 | 0,00% | 0,00 | 2,05 | 2,05 | 2,05 | 2,05 | 11K | 4 |
16/09/2020 | -2,38% | -0,05 | 2,05 | 2,10 | 2,05 | 2,10 | 7K | 18 |
15/09/2020 | 1,45% | 0,03 | 2,10 | 2,14 | 2,06 | 2,14 | 5K | 12 |
14/09/2020 | -0,48% | -0,01 | 2,07 | 2,08 | 2,05 | 2,09 | 25K | 20 |
11/09/2020 | -4,15% | -0,09 | 2,08 | 2,13 | 2,07 | 2,13 | 16K | 28 |
10/09/2020 | 2,36% | 0,05 | 2,17 | 2,10 | 2,10 | 2,27 | 38K | 30 |
09/09/2020 | 0,00% | 0,00 | 2,12 | 2,15 | 2,12 | 2,15 | 9K | 11 |
08/09/2020 | 0,47% | 0,01 | 2,12 | 2,12 | 2,11 | 2,15 | 9K | 22 |
04/09/2020 | -2,31% | -0,05 | 2,11 | 2,19 | 2,11 | 2,22 | 6K | 14 |
03/09/2020 | -1,82% | -0,04 | 2,16 | 2,15 | 2,12 | 2,22 | 22K | 30 |
02/09/2020 | 2,33% | 0,05 | 2,20 | 2,15 | 2,11 | 2,20 | 11K | 25 |
01/09/2020 | -1,83% | -0,04 | 2,15 | 2,19 | 2,15 | 2,23 | 23K | 21 |
31/08/2020 | -1,79% | -0,04 | 2,19 | 2,20 | 2,10 | 2,23 | 17K | 24 |
28/08/2020 | 0,00% | 0,00 | 2,23 | 2,23 | 2,23 | 2,30 | 31K | 26 |
27/08/2020 | 1,36% | 0,03 | 2,23 | 2,15 | 2,14 | 2,23 | 29K | 33 |
26/08/2020 | -0,45% | -0,01 | 2,20 | 2,20 | 2,18 | 2,25 | 19K | 20 |
25/08/2020 | 1,84% | 0,04 | 2,21 | 2,20 | 2,19 | 2,29 | 16K | 32 |
24/08/2020 | -1,36% | -0,03 | 2,17 | 2,20 | 2,15 | 2,24 | 13K | 18 |
21/08/2020 | 0,92% | 0,02 | 2,20 | 2,20 | 2,16 | 2,23 | 3K | 9 |
20/08/2020 | 0,46% | 0,01 | 2,18 | 2,13 | 2,13 | 2,20 | 6K | 17 |
19/08/2020 | 0,00% | 0,00 | 2,17 | 2,24 | 2,17 | 2,24 | 18K | 25 |
18/08/2020 | -1,81% | -0,04 | 2,17 | 2,16 | 2,10 | 2,22 | 41K | 23 |
17/08/2020 | -0,45% | -0,01 | 2,21 | 2,21 | 2,16 | 2,21 | 32K | 19 |
14/08/2020 | -0,45% | -0,01 | 2,22 | 2,20 | 2,20 | 2,23 | 44K | 36 |
13/08/2020 | -0,89% | -0,02 | 2,23 | 2,21 | 2,21 | 2,25 | 39K | 40 |
12/08/2020 | 2,27% | 0,05 | 2,25 | 2,26 | 2,20 | 2,26 | 19K | 43 |
11/08/2020 | 0,00% | 0,00 | 2,20 | 2,21 | 2,20 | 2,28 | 40K | 44 |
10/08/2020 | -2,22% | -0,05 | 2,20 | 2,27 | 2,20 | 2,27 | 33K | 22 |
07/08/2020 | -1,32% | -0,03 | 2,25 | 2,31 | 2,25 | 2,39 | 40K | 49 |
06/08/2020 | 0,88% | 0,02 | 2,28 | 2,34 | 2,27 | 2,34 | 11K | 33 |
05/08/2020 | 2,73% | 0,06 | 2,26 | 2,26 | 2,21 | 2,30 | 39K | 46 |
04/08/2020 | -3,93% | -0,09 | 2,20 | 2,35 | 2,20 | 2,35 | 130K | 84 |
03/08/2020 | -4,58% | -0,11 | 2,29 | 2,40 | 2,23 | 2,55 | 113K | 139 |
31/07/2020 | 8,11% | 0,18 | 2,40 | 2,28 | 2,26 | 2,64 | 642K | 450 |
30/07/2020 | -0,45% | -0,01 | 2,22 | 2,23 | 2,21 | 2,29 | 26K | 36 |
29/07/2020 | -2,19% | -0,05 | 2,23 | 2,27 | 2,21 | 2,27 | 83K | 72 |
28/07/2020 | -0,87% | -0,02 | 2,28 | 2,31 | 2,28 | 2,31 | 41K | 31 |
27/07/2020 | 0,00% | 0,00 | 2,30 | 2,35 | 2,29 | 2,35 | 48K | 40 |
24/07/2020 | 0,00% | 0,00 | 2,30 | 2,30 | 2,30 | 2,36 | 109K | 57 |
23/07/2020 | -2,13% | -0,05 | 2,30 | 2,34 | 2,30 | 2,35 | 52K | 52 |
22/07/2020 | -2,08% | -0,05 | 2,35 | 2,40 | 2,35 | 2,43 | 33K | 57 |
21/07/2020 | -1,23% | -0,03 | 2,40 | 2,42 | 2,36 | 2,45 | 59K | 85 |
20/07/2020 | 2,97% | 0,07 | 2,43 | 2,41 | 2,35 | 2,55 | 162K | 152 |
17/07/2020 | -0,42% | -0,01 | 2,36 | 2,35 | 2,35 | 2,41 | 52K | 77 |
16/07/2020 | -2,07% | -0,05 | 2,37 | 2,42 | 2,35 | 2,42 | 59K | 78 |
15/07/2020 | -0,82% | -0,02 | 2,42 | 2,45 | 2,37 | 2,45 | 76K | 106 |
14/07/2020 | -1,21% | -0,03 | 2,44 | 2,47 | 2,40 | 2,47 | 103K | 83 |
13/07/2020 | -0,40% | -0,01 | 2,47 | 2,50 | 2,45 | 2,50 | 46K | 59 |
10/07/2020 | 0,40% | 0,01 | 2,48 | 2,46 | 2,45 | 2,49 | 20K | 28 |
09/07/2020 | -0,80% | -0,02 | 2,47 | 2,46 | 2,45 | 2,50 | 34K | 55 |
08/07/2020 | -0,40% | -0,01 | 2,49 | 2,50 | 2,48 | 2,52 | 56K | 72 |
07/07/2020 | 0,00% | 0,00 | 2,50 | 2,50 | 2,48 | 2,55 | 44K | 54 |
06/07/2020 | -1,19% | -0,03 | 2,50 | 2,55 | 2,50 | 2,65 | 55K | 57 |
03/07/2020 | 0,80% | 0,02 | 2,53 | 2,52 | 2,50 | 2,54 | 42K | 52 |
02/07/2020 | -0,79% | -0,02 | 2,51 | 2,59 | 2,50 | 2,60 | 18K | 37 |
01/07/2020 | 0,40% | 0,01 | 2,53 | 2,47 | 2,47 | 2,53 | 40K | 52 |
30/06/2020 | -1,56% | -0,04 | 2,52 | 2,56 | 2,48 | 2,56 | 44K | 48 |
29/06/2020 | 2,81% | 0,07 | 2,56 | 2,49 | 2,44 | 2,56 | 54K | 63 |
26/06/2020 | -0,40% | -0,01 | 2,49 | 2,59 | 2,40 | 2,78 | 226K | 199 |
25/06/2020 | 0,81% | 0,02 | 2,50 | 2,45 | 2,45 | 2,55 | 43K | 52 |
24/06/2020 | -6,42% | -0,17 | 2,48 | 2,65 | 2,40 | 2,70 | 230K | 190 |
23/06/2020 | 0,00% | 0,00 | 2,65 | 2,65 | 2,65 | 2,75 | 134K | 95 |
22/06/2020 | 0,76% | 0,02 | 2,65 | 2,63 | 2,58 | 2,70 | 153K | 124 |
19/06/2020 | 2,73% | 0,07 | 2,63 | 2,55 | 2,53 | 2,65 | 134K | 93 |
18/06/2020 | -0,78% | -0,02 | 2,56 | 2,53 | 2,51 | 2,65 | 144K | 134 |
17/06/2020 | - | - | 2,58 | 2,53 | 2,52 | 2,79 | 708K | 411 |
Date,Open,High,Low,Close,Volume
28-Dec-20,1.56,1.56,1.56,1.56,80496
23-Dec-20,1.70,1.70,1.70,1.70,50150
22-Dec-20,1.77,1.77,1.77,1.77,66021
21-Dec-20,1.83,1.83,1.83,1.83,70638
18-Dec-20,1.89,1.89,1.89,1.89,151956
17-Dec-20,1.91,1.91,1.91,1.91,218695
16-Dec-20,2.03,2.07,2.03,2.06,24108
15-Dec-20,2.08,2.08,2.00,2.07,37362
14-Dec-20,2.06,2.08,2.03,2.05,25491
11-Dec-20,2.04,2.06,2.04,2.06,12533
10-Dec-20,2.08,2.08,2.01,2.07,38357
09-Dec-20,2.07,2.10,2.05,2.06,71207
08-Dec-20,2.10,2.13,2.05,2.08,114991
07-Dec-20,2.07,2.19,2.07,2.10,125241
04-Dec-20,2.08,2.26,2.05,2.05,344944
03-Dec-20,2.02,2.10,2.02,2.06,88140
02-Dec-20,2.04,2.05,2.02,2.02,57531
01-Dec-20,2.01,2.06,2.01,2.04,35714
30-Nov-20,2.07,2.07,2.01,2.04,55794
27-Nov-20,2.06,2.11,2.03,2.05,139099
26-Nov-20,2.06,2.13,2.02,2.08,134158
25-Nov-20,2.05,2.08,2.00,2.08,129548
24-Nov-20,2.21,2.21,2.00,2.07,219315
23-Nov-20,2.16,2.40,2.10,2.13,852366
20-Nov-20,1.95,2.42,1.95,2.18,1613625
19-Nov-20,1.95,1.95,1.91,1.91,21471
18-Nov-20,1.90,1.93,1.90,1.92,19181
17-Nov-20,1.90,1.94,1.90,1.94,13510
16-Nov-20,1.95,1.95,1.89,1.92,70084
13-Nov-20,1.92,1.96,1.90,1.95,18270
12-Nov-20,1.95,1.95,1.90,1.90,27434
11-Nov-20,1.92,1.99,1.92,1.94,33830
10-Nov-20,2.00,2.00,1.94,1.96,61956
09-Nov-20,1.99,2.06,1.97,2.01,127563
06-Nov-20,1.88,2.00,1.88,1.99,57787
05-Nov-20,1.88,1.93,1.88,1.92,60387
04-Nov-20,1.95,1.98,1.85,1.90,60780
03-Nov-20,2.00,2.08,1.88,1.88,96406
30-Oct-20,1.95,1.95,1.80,1.85,87621
29-Oct-20,1.97,2.00,1.90,1.96,260576
28-Oct-20,2.16,2.25,1.88,1.88,971528
27-Oct-20,2.09,3.05,2.09,2.29,2987348
26-Oct-20,2.08,2.08,2.00,2.02,27661
23-Oct-20,2.06,2.12,2.04,2.10,38923
22-Oct-20,2.07,2.12,2.05,2.05,42961
21-Oct-20,2.18,2.22,2.08,2.08,59038
20-Oct-20,2.21,2.29,2.10,2.17,585620
19-Oct-20,2.31,2.44,2.22,2.23,123198
16-Oct-20,2.16,2.69,2.16,2.31,895250
15-Oct-20,2.03,2.13,2.00,2.13,140878
14-Oct-20,1.98,2.17,1.98,2.03,79683
13-Oct-20,1.97,2.02,1.97,1.98,21244
09-Oct-20,2.01,2.02,1.97,1.97,13945
08-Oct-20,1.96,2.05,1.96,2.01,6852
07-Oct-20,2.05,2.05,1.96,1.96,10775
06-Oct-20,1.99,2.10,1.96,1.96,10230
05-Oct-20,1.98,1.98,1.95,1.98,18757
02-Oct-20,1.99,1.99,1.97,1.98,1976
01-Oct-20,2.03,2.03,1.99,1.99,23807
30-Sep-20,1.97,2.00,1.96,1.99,16243
29-Sep-20,2.02,2.10,1.95,1.95,91185
28-Sep-20,2.01,2.12,2.01,2.12,17826
25-Sep-20,2.01,2.14,2.00,2.06,24151
24-Sep-20,2.01,2.07,2.00,2.01,4030
23-Sep-20,2.00,2.08,2.00,2.02,6502
22-Sep-20,2.01,2.02,2.00,2.00,3414
21-Sep-20,2.03,2.03,2.00,2.00,43806
18-Sep-20,2.05,2.05,2.03,2.04,19627
17-Sep-20,2.05,2.05,2.05,2.05,11070
16-Sep-20,2.10,2.10,2.05,2.05,6860
15-Sep-20,2.14,2.14,2.06,2.10,4617
14-Sep-20,2.08,2.09,2.05,2.07,24550
11-Sep-20,2.13,2.13,2.07,2.08,15729
10-Sep-20,2.10,2.27,2.10,2.17,38304
09-Sep-20,2.15,2.15,2.12,2.12,9336
08-Sep-20,2.12,2.15,2.11,2.12,9315
04-Sep-20,2.19,2.22,2.11,2.11,6430
03-Sep-20,2.15,2.22,2.12,2.16,21850
02-Sep-20,2.15,2.20,2.11,2.20,10935
01-Sep-20,2.19,2.23,2.15,2.15,23000
31-Aug-20,2.20,2.23,2.10,2.19,16573
28-Aug-20,2.23,2.30,2.23,2.23,30999
27-Aug-20,2.15,2.23,2.14,2.23,29241
26-Aug-20,2.20,2.25,2.18,2.20,19374
25-Aug-20,2.20,2.29,2.19,2.21,16383
24-Aug-20,2.20,2.24,2.15,2.17,12511
21-Aug-20,2.20,2.23,2.16,2.20,2626
20-Aug-20,2.13,2.20,2.13,2.18,6500
19-Aug-20,2.24,2.24,2.17,2.17,18078
18-Aug-20,2.16,2.22,2.10,2.17,41049
17-Aug-20,2.21,2.21,2.16,2.21,31858
14-Aug-20,2.20,2.23,2.20,2.22,43881
13-Aug-20,2.21,2.25,2.21,2.23,38761
12-Aug-20,2.26,2.26,2.20,2.25,19391
11-Aug-20,2.21,2.28,2.20,2.20,40428
10-Aug-20,2.27,2.27,2.20,2.20,32709
07-Aug-20,2.31,2.39,2.25,2.25,39554
06-Aug-20,2.34,2.34,2.27,2.28,10757
05-Aug-20,2.26,2.30,2.21,2.26,39172
04-Aug-20,2.35,2.35,2.20,2.20,129646
03-Aug-20,2.40,2.55,2.23,2.29,113251
31-Jul-20,2.28,2.64,2.26,2.40,641618
30-Jul-20,2.23,2.29,2.21,2.22,25777
29-Jul-20,2.27,2.27,2.21,2.23,82910
28-Jul-20,2.31,2.31,2.28,2.28,40765
27-Jul-20,2.35,2.35,2.29,2.30,48112
24-Jul-20,2.30,2.36,2.30,2.30,108633
23-Jul-20,2.34,2.35,2.30,2.30,52437
22-Jul-20,2.40,2.43,2.35,2.35,33234
21-Jul-20,2.42,2.45,2.36,2.40,58622
20-Jul-20,2.41,2.55,2.35,2.43,161911
17-Jul-20,2.35,2.41,2.35,2.36,52291
16-Jul-20,2.42,2.42,2.35,2.37,58897
15-Jul-20,2.45,2.45,2.37,2.42,75900
14-Jul-20,2.47,2.47,2.40,2.44,102526
13-Jul-20,2.50,2.50,2.45,2.47,46299
10-Jul-20,2.46,2.49,2.45,2.48,20440
09-Jul-20,2.46,2.50,2.45,2.47,34085
08-Jul-20,2.50,2.52,2.48,2.49,55596
07-Jul-20,2.50,2.55,2.48,2.50,44213
06-Jul-20,2.55,2.65,2.50,2.50,54623
03-Jul-20,2.52,2.54,2.50,2.53,42307
02-Jul-20,2.59,2.60,2.50,2.51,18305
01-Jul-20,2.47,2.53,2.47,2.53,39629
30-Jun-20,2.56,2.56,2.48,2.52,44327
29-Jun-20,2.49,2.56,2.44,2.56,54280
26-Jun-20,2.59,2.78,2.40,2.49,225790
25-Jun-20,2.45,2.55,2.45,2.50,42581
24-Jun-20,2.65,2.70,2.40,2.48,229809
23-Jun-20,2.65,2.75,2.65,2.65,133512
22-Jun-20,2.63,2.70,2.58,2.65,153214
19-Jun-20,2.55,2.65,2.53,2.63,134379
18-Jun-20,2.53,2.65,2.51,2.56,143947
17-Jun-20,2.53,2.79,2.52,2.58,708145
*exoneração de responsabilidade e termos de uso