ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ADHM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: adhm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/12/2020-8,24%-0,141,561,561,561,5680K112
23/12/2020-3,95%-0,071,701,701,701,7050K56
22/12/2020-3,28%-0,061,771,771,771,7766K62
21/12/2020-3,17%-0,061,831,831,831,8371K85
18/12/2020-1,05%-0,021,891,891,891,89152K137
17/12/2020-7,28%-0,151,911,911,911,91219K100
16/12/2020-0,48%-0,012,062,032,032,0724K33
15/12/20200,98%0,022,072,082,002,0837K53
14/12/2020-0,49%-0,012,052,062,032,0825K47
11/12/2020-0,48%-0,012,062,042,042,0613K19
10/12/20200,49%0,012,072,082,012,0838K39
09/12/2020-0,96%-0,022,062,072,052,1071K65
08/12/2020-0,95%-0,022,082,102,052,13115K88
07/12/20202,44%0,052,102,072,072,19125K110
04/12/2020-0,49%-0,012,052,082,052,26345K316
03/12/20201,98%0,042,062,022,022,1088K75
02/12/2020-0,98%-0,022,022,042,022,0558K50
01/12/20200,00%0,002,042,012,012,0636K45
30/11/2020-0,49%-0,012,042,072,012,0756K62
27/11/2020-1,44%-0,032,052,062,032,11139K130
26/11/20200,00%0,002,082,062,022,13134K123
25/11/20200,48%0,012,082,052,002,08130K180
24/11/2020-2,82%-0,062,072,212,002,21219K222
23/11/2020-2,29%-0,052,132,162,102,40852K558
20/11/202014,14%0,272,181,951,952,422M1.435
19/11/2020-0,52%-0,011,911,951,911,9521K32
18/11/2020-1,03%-0,021,921,901,901,9319K37
17/11/20201,04%0,021,941,901,901,9414K20
16/11/2020-1,54%-0,031,921,951,891,9570K59
13/11/20202,63%0,051,951,921,901,9618K35
12/11/2020-2,06%-0,041,901,951,901,9527K36
11/11/2020-1,02%-0,021,941,921,921,9934K46
10/11/2020-2,49%-0,051,962,001,942,0062K55
09/11/20201,01%0,022,011,991,972,06128K95
06/11/20203,65%0,071,991,881,882,0058K78
05/11/20201,05%0,021,921,881,881,9360K71
04/11/20201,06%0,021,901,951,851,9861K70
03/11/20201,62%0,031,882,001,882,0896K128
30/10/2020-5,61%-0,111,851,951,801,9588K134
29/10/20204,26%0,081,961,971,902,00261K263
28/10/2020-17,90%-0,411,882,161,882,25972K679
27/10/202013,37%0,272,292,092,093,053M1.920
26/10/2020-3,81%-0,082,022,082,002,0828K47
23/10/20202,44%0,052,102,062,042,1239K51
22/10/2020-1,44%-0,032,052,072,052,1243K50
21/10/2020-4,15%-0,092,082,182,082,2259K72
20/10/2020-2,69%-0,062,172,212,102,29586K255
19/10/2020-3,46%-0,082,232,312,222,44123K146
16/10/20208,45%0,182,312,162,162,69895K687
15/10/20204,93%0,102,132,032,002,13141K75
14/10/20202,53%0,052,031,981,982,1780K83
13/10/20200,51%0,011,981,971,972,0221K36
09/10/2020-1,99%-0,041,972,011,972,0214K19
08/10/20202,55%0,052,011,961,962,057K21
07/10/20200,00%0,001,962,051,962,0511K16
06/10/2020-1,01%-0,021,961,991,962,1010K26
05/10/20200,00%0,001,981,981,951,9819K15
02/10/2020-0,50%-0,011,981,991,971,992K6
01/10/20200,00%0,001,992,031,992,0324K29
30/09/20202,05%0,041,991,971,962,0016K21
29/09/2020-8,02%-0,171,952,021,952,1091K65
28/09/20202,91%0,062,122,012,012,1218K20
25/09/20202,49%0,052,062,012,002,1424K27
24/09/2020-0,50%-0,012,012,012,002,074K9
23/09/20201,00%0,022,022,002,002,087K18
22/09/20200,00%0,002,002,012,002,023K5
21/09/2020-1,96%-0,042,002,032,002,0344K15
18/09/2020-0,49%-0,012,042,052,032,0520K15
17/09/20200,00%0,002,052,052,052,0511K4
16/09/2020-2,38%-0,052,052,102,052,107K18
15/09/20201,45%0,032,102,142,062,145K12
14/09/2020-0,48%-0,012,072,082,052,0925K20
11/09/2020-4,15%-0,092,082,132,072,1316K28
10/09/20202,36%0,052,172,102,102,2738K30
09/09/20200,00%0,002,122,152,122,159K11
08/09/20200,47%0,012,122,122,112,159K22
04/09/2020-2,31%-0,052,112,192,112,226K14
03/09/2020-1,82%-0,042,162,152,122,2222K30
02/09/20202,33%0,052,202,152,112,2011K25
01/09/2020-1,83%-0,042,152,192,152,2323K21
31/08/2020-1,79%-0,042,192,202,102,2317K24
28/08/20200,00%0,002,232,232,232,3031K26
27/08/20201,36%0,032,232,152,142,2329K33
26/08/2020-0,45%-0,012,202,202,182,2519K20
25/08/20201,84%0,042,212,202,192,2916K32
24/08/2020-1,36%-0,032,172,202,152,2413K18
21/08/20200,92%0,022,202,202,162,233K9
20/08/20200,46%0,012,182,132,132,206K17
19/08/20200,00%0,002,172,242,172,2418K25
18/08/2020-1,81%-0,042,172,162,102,2241K23
17/08/2020-0,45%-0,012,212,212,162,2132K19
14/08/2020-0,45%-0,012,222,202,202,2344K36
13/08/2020-0,89%-0,022,232,212,212,2539K40
12/08/20202,27%0,052,252,262,202,2619K43
11/08/20200,00%0,002,202,212,202,2840K44
10/08/2020-2,22%-0,052,202,272,202,2733K22
07/08/2020-1,32%-0,032,252,312,252,3940K49
06/08/20200,88%0,022,282,342,272,3411K33
05/08/20202,73%0,062,262,262,212,3039K46
04/08/2020-3,93%-0,092,202,352,202,35130K84
03/08/2020-4,58%-0,112,292,402,232,55113K139
31/07/20208,11%0,182,402,282,262,64642K450
30/07/2020-0,45%-0,012,222,232,212,2926K36
29/07/2020-2,19%-0,052,232,272,212,2783K72
28/07/2020-0,87%-0,022,282,312,282,3141K31
27/07/20200,00%0,002,302,352,292,3548K40
24/07/20200,00%0,002,302,302,302,36109K57
23/07/2020-2,13%-0,052,302,342,302,3552K52
22/07/2020-2,08%-0,052,352,402,352,4333K57
21/07/2020-1,23%-0,032,402,422,362,4559K85
20/07/20202,97%0,072,432,412,352,55162K152
17/07/2020-0,42%-0,012,362,352,352,4152K77
16/07/2020-2,07%-0,052,372,422,352,4259K78
15/07/2020-0,82%-0,022,422,452,372,4576K106
14/07/2020-1,21%-0,032,442,472,402,47103K83
13/07/2020-0,40%-0,012,472,502,452,5046K59
10/07/20200,40%0,012,482,462,452,4920K28
09/07/2020-0,80%-0,022,472,462,452,5034K55
08/07/2020-0,40%-0,012,492,502,482,5256K72
07/07/20200,00%0,002,502,502,482,5544K54
06/07/2020-1,19%-0,032,502,552,502,6555K57
03/07/20200,80%0,022,532,522,502,5442K52
02/07/2020-0,79%-0,022,512,592,502,6018K37
01/07/20200,40%0,012,532,472,472,5340K52
30/06/2020-1,56%-0,042,522,562,482,5644K48
29/06/20202,81%0,072,562,492,442,5654K63
26/06/2020-0,40%-0,012,492,592,402,78226K199
25/06/20200,81%0,022,502,452,452,5543K52
24/06/2020-6,42%-0,172,482,652,402,70230K190
23/06/20200,00%0,002,652,652,652,75134K95
22/06/20200,76%0,022,652,632,582,70153K124
19/06/20202,73%0,072,632,552,532,65134K93
18/06/2020-0,78%-0,022,562,532,512,65144K134
17/06/2020--2,582,532,522,79708K411


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito