ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ADHM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,53%0,021,331,281,281,352K11
13/06/2019-2,24%-0,031,311,311,291,314K10
12/06/20191,52%0,021,341,311,301,355K9
11/06/2019-2,22%-0,031,321,351,321,352K5
10/06/20190,00%0,001,351,331,331,355363
07/06/20190,00%0,001,351,371,311,3916K26
05/06/20190,75%0,011,351,381,341,408K19
04/06/20193,08%0,041,341,291,261,4247K55
31/05/20190,00%0,001,301,261,261,3225K7
30/05/20191,56%0,021,301,281,271,332K9
29/05/20190,00%0,001,281,281,281,347K10
28/05/2019-5,19%-0,071,281,311,261,3113K13
27/05/20193,05%0,041,351,311,311,351K5
24/05/2019-2,24%-0,031,311,311,311,311K3
23/05/2019-0,74%-0,011,341,321,311,343973
22/05/20193,05%0,041,351,321,321,382K10
21/05/2019-4,38%-0,061,311,321,311,356K10
20/05/2019-0,72%-0,011,371,371,371,372741
17/05/20193,76%0,051,381,331,311,397K18
16/05/2019-4,32%-0,061,331,331,331,353K9
15/05/20195,30%0,071,391,311,311,425K21
14/05/2019-5,04%-0,071,321,391,321,4016K17
13/05/2019-2,80%-0,041,391,391,391,406K7
10/05/2019-1,38%-0,021,431,431,431,432K4
09/05/20190,00%0,001,451,451,451,451451
08/05/20193,57%0,051,451,461,451,462K6
07/05/20190,00%0,001,401,401,381,409K11
06/05/2019-0,71%-0,011,401,401,401,411K6
03/05/2019-4,08%-0,061,411,441,411,447K13
02/05/2019-3,29%-0,051,471,521,451,523K10
30/04/20195,56%0,081,521,481,481,532K11
29/04/2019-4,00%-0,061,441,441,441,455K10
26/04/20192,74%0,041,501,461,441,5316K17
25/04/2019-5,19%-0,081,461,561,461,566K12
24/04/20194,76%0,071,541,471,461,572K8
23/04/2019-3,29%-0,051,471,521,461,529K13
22/04/20191,33%0,021,521,501,501,579K10
18/04/20190,00%0,001,501,501,481,504K5
17/04/20190,67%0,011,501,531,501,531K4
16/04/20190,00%0,001,491,491,491,491K1
15/04/2019-3,87%-0,061,491,511,491,516K10
12/04/2019-1,27%-0,021,551,511,511,5524K9
11/04/20190,00%0,001,571,521,511,575K9
10/04/2019-0,63%-0,011,571,521,511,572K5
09/04/2019-0,63%-0,011,581,531,531,582K4
08/04/20190,63%0,011,591,581,531,593K5
05/04/2019-1,25%-0,021,581,601,581,602K3
04/04/20191,91%0,031,601,581,521,606K18
03/04/2019-1,88%-0,031,571,561,561,573132
02/04/2019-2,44%-0,041,601,641,541,649K16
01/04/20192,50%0,041,641,621,581,643K11
29/03/20196,67%0,101,601,501,501,6520K31
28/03/20192,74%0,041,501,481,481,508964
27/03/2019-3,31%-0,051,461,511,461,5116K13
26/03/20190,00%0,001,511,511,511,511K1
25/03/2019-4,43%-0,071,511,511,511,522K5
22/03/20191,28%0,021,581,591,541,5942K18
21/03/2019-1,27%-0,021,561,571,551,5714K11
20/03/2019-1,86%-0,031,581,681,581,688K11
19/03/20190,00%0,001,611,611,601,6111K6
18/03/2019-1,23%-0,021,611,621,601,6514K19
15/03/2019-3,55%-0,061,631,691,631,699K11
14/03/20192,42%0,041,691,721,631,722K13
13/03/20190,61%0,011,651,721,651,722K9
12/03/2019-4,65%-0,081,641,721,631,734K15
11/03/20192,99%0,051,721,661,651,728K8
08/03/2019-4,57%-0,081,671,751,671,756824
07/03/2019-2,78%-0,051,751,781,671,8020K42
06/03/20197,14%0,121,801,691,691,8453K46
01/03/20190,60%0,011,681,651,541,6978K58
28/02/20197,74%0,121,671,591,571,7080K71
27/02/20190,00%0,001,551,551,501,5833K33
26/02/20190,65%0,011,551,541,491,5510K21
25/02/20191,32%0,021,541,541,491,5515K17
22/02/20193,40%0,051,521,501,481,5214K15
21/02/2019-5,77%-0,091,471,581,471,5816K30
20/02/20190,00%0,001,561,581,521,5818K19
19/02/20191,30%0,021,561,541,501,6022K30
18/02/20193,36%0,051,541,451,451,5411K13
15/02/2019-4,49%-0,071,491,561,491,5872K51
14/02/2019-5,45%-0,091,561,561,551,5614K19
13/02/20193,12%0,051,651,671,571,6716K15
12/02/20192,56%0,041,601,601,501,7042K46
11/02/2019-4,29%-0,071,561,621,561,623K13
08/02/20191,24%0,021,631,651,571,6522K26
07/02/2019-1,23%-0,021,611,711,611,7136K28
06/02/2019-1,81%-0,031,631,641,621,696K15
05/02/2019-10,27%-0,191,661,781,631,8798K124
04/02/201923,33%0,351,851,471,471,96612K493
01/02/20196,38%0,091,501,441,431,5030K27
31/01/2019-2,76%-0,041,411,461,411,4614K16
30/01/2019-0,68%-0,011,451,471,451,476K8
29/01/20190,00%0,001,461,401,401,4615K21
24/01/20195,04%0,071,461,441,441,463K14
23/01/2019-1,42%-0,021,391,461,391,468K16
22/01/20190,71%0,011,411,401,401,5025K35
21/01/2019-1,41%-0,021,401,441,391,4518K17
18/01/20193,65%0,051,421,381,371,429K10
17/01/2019-1,44%-0,021,371,401,371,4124K24
16/01/2019-0,71%-0,011,391,401,391,466K12
15/01/20190,00%0,001,401,401,401,4813K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br