Cotação atual, histórico e gráfico do papel: ADPR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | 0,21% | 0,11 | 53,36 | 53,36 | 53,36 | 53,36 | 53 | 1 |
15/04/2024 | 1,72% | 0,90 | 53,25 | 53,05 | 53,05 | 53,25 | 531 | 2 |
11/04/2024 | 2,25% | 1,15 | 52,35 | 51,80 | 51,80 | 52,35 | 4K | 2 |
04/04/2024 | -0,97% | -0,50 | 51,20 | 51,20 | 51,20 | 51,20 | 51 | 1 |
03/04/2024 | -0,48% | -0,25 | 51,70 | 51,70 | 51,70 | 51,70 | 51 | 1 |
01/04/2024 | 0,00% | 0,00 | 51,95 | 51,95 | 51,95 | 51,95 | 259 | 1 |
28/03/2024 | 1,96% | 1,00 | 51,95 | 51,95 | 51,95 | 51,95 | 4K | 1 |
26/03/2024 | 0,00% | 0,00 | 50,95 | 50,95 | 50,95 | 50,95 | 5K | 2 |
25/03/2024 | 0,69% | 0,35 | 50,95 | 50,95 | 50,95 | 50,95 | 7K | 1 |
19/03/2024 | -1,08% | -0,55 | 50,60 | 50,60 | 50,60 | 50,60 | 50 | 1 |
18/03/2024 | 2,81% | 1,40 | 51,15 | 51,15 | 51,15 | 51,15 | 3K | 1 |
|
15/03/2024 | -1,78% | -0,90 | 49,75 | 49,75 | 49,75 | 49,75 | 49 | 1 |
14/03/2024 | -0,59% | -0,30 | 50,65 | 50,55 | 50,55 | 50,65 | 151 | 2 |
13/03/2024 | 0,59% | 0,30 | 50,95 | 50,90 | 50,52 | 50,95 | 4K | 4 |
08/03/2024 | -0,69% | -0,35 | 50,65 | 50,98 | 50,65 | 50,98 | 101 | 2 |
06/03/2024 | 2,10% | 1,05 | 51,00 | 51,00 | 51,00 | 51,00 | 2K | 1 |
05/03/2024 | -3,01% | -1,55 | 49,95 | 50,03 | 49,95 | 50,03 | 5K | 2 |
04/03/2024 | -0,19% | -0,10 | 51,50 | 51,50 | 51,50 | 51,50 | 51 | 1 |
27/02/2024 | -2,18% | -1,15 | 51,60 | 51,90 | 51,60 | 51,90 | 2K | 3 |
23/02/2024 | 0,00% | 0,00 | 52,75 | 52,75 | 52,75 | 52,75 | 52 | 1 |
22/02/2024 | 2,03% | 1,05 | 52,75 | 51,70 | 51,70 | 52,75 | 27K | 102 |
21/02/2024 | -0,48% | -0,25 | 51,70 | 51,70 | 51,70 | 51,70 | 51 | 1 |
20/02/2024 | -1,59% | -0,84 | 51,95 | 51,95 | 51,95 | 51,95 | 22K | 1 |
19/02/2024 | 0,59% | 0,31 | 52,79 | 52,48 | 52,48 | 52,79 | 1K | 3 |
16/02/2024 | 0,00% | 0,00 | 52,48 | 52,45 | 52,45 | 52,48 | 157 | 2 |
15/02/2024 | 1,31% | 0,68 | 52,48 | 52,27 | 52,27 | 52,48 | 5K | 3 |
14/02/2024 | 0,00% | 0,00 | 51,80 | 51,80 | 51,80 | 51,80 | 51 | 1 |
08/02/2024 | 3,08% | 1,55 | 51,80 | 51,80 | 51,80 | 51,80 | 3K | 1 |
01/02/2024 | -0,48% | -0,24 | 50,25 | 50,90 | 50,25 | 50,90 | 3K | 2 |
31/01/2024 | 1,39% | 0,69 | 50,49 | 50,00 | 50,00 | 50,49 | 100 | 2 |
24/01/2024 | 0,30% | 0,15 | 49,80 | 49,80 | 49,80 | 49,80 | 5K | 1 |
23/01/2024 | 0,10% | 0,05 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
22/01/2024 | 1,12% | 0,55 | 49,60 | 49,60 | 49,60 | 49,60 | 49 | 1 |
19/01/2024 | 0,51% | 0,25 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
17/01/2024 | 2,85% | 1,35 | 48,80 | 48,80 | 48,80 | 48,80 | 97 | 1 |
11/01/2024 | -0,94% | -0,45 | 47,45 | 47,71 | 47,45 | 47,71 | 95 | 2 |
03/01/2024 | 0,42% | 0,20 | 47,90 | 47,65 | 47,35 | 47,90 | 55K | 61 |
02/01/2024 | 2,03% | 0,95 | 47,70 | 47,05 | 47,05 | 47,90 | 2K | 4 |
26/12/2023 | -0,43% | -0,20 | 46,75 | 46,75 | 46,75 | 46,75 | 46 | 1 |
22/12/2023 | 1,08% | 0,50 | 46,95 | 46,55 | 46,55 | 46,95 | 23K | 2 |
21/12/2023 | -2,72% | -1,30 | 46,45 | 46,45 | 46,45 | 46,45 | 464 | 1 |
19/12/2023 | -1,26% | -0,61 | 47,75 | 47,75 | 47,75 | 47,75 | 47 | 1 |
15/12/2023 | 2,11% | 1,00 | 48,36 | 48,32 | 48,32 | 48,52 | 3K | 4 |
05/12/2023 | -0,71% | -0,34 | 47,36 | 47,70 | 47,20 | 47,91 | 21K | 97 |
30/11/2023 | 1,81% | 0,85 | 47,70 | 47,70 | 47,70 | 47,70 | 477 | 1 |
29/11/2023 | 0,88% | 0,41 | 46,85 | 46,60 | 46,60 | 46,85 | 186 | 2 |
28/11/2023 | -1,40% | -0,66 | 46,44 | 46,55 | 46,40 | 46,60 | 29K | 21 |
27/11/2023 | -0,21% | -0,10 | 47,10 | 47,10 | 47,10 | 47,10 | 47 | 1 |
24/11/2023 | -3,20% | -1,56 | 47,20 | 47,20 | 47,20 | 47,20 | 94 | 1 |
23/11/2023 | 2,54% | 1,21 | 48,76 | 48,76 | 48,76 | 48,76 | 97 | 1 |
22/11/2023 | 1,06% | 0,50 | 47,55 | 47,55 | 47,55 | 47,55 | 95 | 1 |
21/11/2023 | 0,32% | 0,15 | 47,05 | 47,09 | 47,05 | 47,09 | 8K | 2 |
20/11/2023 | 0,75% | 0,35 | 46,90 | 46,90 | 46,90 | 46,90 | 93 | 1 |
16/11/2023 | 0,34% | 0,16 | 46,55 | 46,45 | 46,45 | 46,55 | 232 | 2 |
13/11/2023 | -0,02% | -0,01 | 46,39 | 46,39 | 46,39 | 46,39 | 46 | 1 |
08/11/2023 | 6,91% | 3,00 | 46,40 | 46,40 | 46,40 | 46,40 | 464 | 1 |
01/11/2023 | -5,86% | -2,70 | 43,40 | 43,15 | 43,15 | 43,40 | 4K | 4 |
31/10/2023 | 3,13% | 1,40 | 46,10 | 46,10 | 46,10 | 46,10 | 138 | 1 |
30/10/2023 | 0,00% | 0,00 | 44,70 | 44,70 | 44,70 | 44,70 | 44 | 1 |
27/10/2023 | -2,40% | -1,10 | 44,70 | 44,70 | 44,70 | 44,70 | 89 | 1 |
26/10/2023 | 0,00% | 0,00 | 45,80 | 45,80 | 45,80 | 45,80 | 45 | 1 |
25/10/2023 | -9,75% | -4,95 | 45,80 | 48,00 | 45,45 | 48,00 | 15K | 7 |
23/10/2023 | 0,00% | 0,00 | 50,75 | 50,75 | 50,75 | 50,75 | 50 | 1 |
20/10/2023 | -1,89% | -0,98 | 50,75 | 51,55 | 50,75 | 51,65 | 32K | 165 |
19/10/2023 | -1,28% | -0,67 | 51,73 | 52,30 | 51,73 | 52,35 | 5K | 28 |
18/10/2023 | -0,10% | -0,05 | 52,40 | 52,35 | 52,35 | 52,90 | 631 | 5 |
17/10/2023 | 0,19% | 0,10 | 52,45 | 52,35 | 52,35 | 52,45 | 5K | 2 |
11/10/2023 | -2,51% | -1,35 | 52,35 | 52,05 | 51,90 | 52,45 | 136K | 1.576 |
10/10/2023 | 0,00% | 0,00 | 53,70 | 53,70 | 53,70 | 53,70 | 268 | 1 |
09/10/2023 | 3,27% | 1,70 | 53,70 | 53,70 | 53,70 | 53,70 | 161 | 1 |
05/10/2023 | 3,59% | 1,80 | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 1 |
18/09/2023 | -0,79% | -0,40 | 50,20 | 50,20 | 50,20 | 50,20 | 1K | 1 |
14/09/2023 | -1,33% | -0,68 | 50,60 | 50,60 | 50,60 | 50,60 | 101 | 1 |
11/09/2023 | -1,02% | -0,53 | 51,28 | 51,28 | 51,28 | 51,28 | 307 | 1 |
08/09/2023 | -1,65% | -0,87 | 51,81 | 52,68 | 51,81 | 52,68 | 419 | 3 |
06/09/2023 | 0,00% | 0,00 | 52,68 | 52,68 | 52,68 | 52,68 | 52 | 1 |
31/08/2023 | 2,39% | 1,23 | 52,68 | 52,35 | 52,35 | 52,68 | 1K | 25 |
29/08/2023 | 0,39% | 0,20 | 51,45 | 51,45 | 51,45 | 51,45 | 51 | 1 |
28/08/2023 | 0,00% | 0,00 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
25/08/2023 | -1,82% | -0,95 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
21/08/2023 | 0,10% | 0,05 | 52,20 | 52,06 | 51,80 | 52,20 | 45K | 97 |
18/08/2023 | -0,38% | -0,20 | 52,15 | 52,15 | 52,15 | 52,15 | 52 | 1 |
17/08/2023 | 0,29% | 0,15 | 52,35 | 52,20 | 52,20 | 52,35 | 209 | 2 |
15/08/2023 | 2,15% | 1,10 | 52,20 | 52,20 | 52,20 | 52,20 | 9K | 1 |
10/08/2023 | 0,49% | 0,25 | 51,10 | 51,10 | 51,10 | 51,10 | 51 | 1 |
08/08/2023 | 0,00% | 0,00 | 50,85 | 50,85 | 50,85 | 50,85 | 305 | 1 |
07/08/2023 | 3,35% | 1,65 | 50,85 | 50,85 | 50,85 | 50,85 | 50 | 1 |
04/08/2023 | 0,00% | 0,00 | 49,20 | 49,20 | 49,20 | 49,20 | 541 | 1 |
03/08/2023 | -0,51% | -0,25 | 49,20 | 49,20 | 49,20 | 49,20 | 541 | 1 |
01/08/2023 | 0,30% | 0,15 | 49,45 | 49,30 | 48,60 | 49,55 | 40K | 576 |
31/07/2023 | -0,80% | -0,40 | 49,30 | 49,30 | 49,30 | 49,30 | 147 | 2 |
28/07/2023 | 0,10% | 0,05 | 49,70 | 49,70 | 49,70 | 49,70 | 49 | 1 |
27/07/2023 | 0,10% | 0,05 | 49,65 | 49,55 | 49,55 | 49,65 | 148 | 2 |
26/07/2023 | 4,53% | 2,15 | 49,60 | 48,00 | 48,00 | 50,25 | 13K | 7 |
25/07/2023 | 0,21% | 0,10 | 47,45 | 46,30 | 46,25 | 47,55 | 74K | 1.526 |
24/07/2023 | 0,00% | 0,00 | 47,35 | 47,35 | 47,35 | 47,35 | 47 | 1 |
18/07/2023 | 0,89% | 0,42 | 47,35 | 46,97 | 46,97 | 47,35 | 141 | 3 |
17/07/2023 | 3,35% | 1,52 | 46,93 | 46,65 | 46,65 | 46,93 | 562 | 3 |
14/07/2023 | -1,20% | -0,55 | 45,41 | 45,41 | 45,41 | 45,41 | 5K | 1 |
11/07/2023 | 0,57% | 0,26 | 45,96 | 45,96 | 45,96 | 45,96 | 91 | 2 |
10/07/2023 | 1,78% | 0,80 | 45,70 | 45,70 | 45,70 | 45,70 | 14K | 1 |
07/07/2023 | -1,45% | -0,66 | 44,90 | 44,90 | 44,90 | 44,90 | 673 | 1 |
06/07/2023 | 3,66% | 1,61 | 45,56 | 45,33 | 45,33 | 45,60 | 17K | 8 |
03/07/2023 | 0,00% | 0,00 | 43,95 | 43,95 | 43,95 | 43,95 | 219 | 1 |
30/06/2023 | 1,83% | 0,79 | 43,95 | 44,20 | 43,95 | 44,20 | 2K | 2 |
28/06/2023 | 1,60% | 0,68 | 43,16 | 43,36 | 43,16 | 43,36 | 2K | 2 |
23/06/2023 | -5,52% | -2,48 | 42,48 | 43,20 | 42,14 | 43,36 | 127K | 434 |
16/06/2023 | 2,25% | 0,99 | 44,96 | 44,96 | 44,96 | 44,96 | 44 | 1 |
15/06/2023 | -0,16% | -0,07 | 43,97 | 43,97 | 43,97 | 43,97 | 219 | 1 |
13/06/2023 | 0,41% | 0,18 | 44,04 | 44,04 | 44,04 | 44,04 | 44 | 1 |
12/06/2023 | -0,05% | -0,02 | 43,86 | 43,64 | 43,64 | 44,10 | 1K | 3 |
09/06/2023 | -6,64% | -3,12 | 43,88 | 43,72 | 43,53 | 43,92 | 3K | 9 |
07/06/2023 | 6,05% | 2,68 | 47,00 | 44,57 | 44,57 | 47,00 | 91 | 2 |
06/06/2023 | 0,00% | 0,00 | 44,32 | 44,32 | 44,32 | 44,32 | 886 | 2 |
05/06/2023 | 0,00% | 0,00 | 44,32 | 44,32 | 44,32 | 44,32 | 354 | 1 |
02/06/2023 | 0,00% | 0,00 | 44,32 | 44,32 | 44,32 | 44,32 | 221 | 1 |
30/05/2023 | 1,81% | 0,79 | 44,32 | 44,32 | 44,32 | 44,32 | 265 | 1 |
25/05/2023 | -1,25% | -0,55 | 43,53 | 43,53 | 43,53 | 43,53 | 870 | 1 |
24/05/2023 | -0,90% | -0,40 | 44,08 | 44,08 | 44,08 | 44,08 | 484 | 1 |
23/05/2023 | -0,29% | -0,13 | 44,48 | 44,48 | 44,48 | 44,48 | 44 | 1 |
22/05/2023 | 2,79% | 1,21 | 44,61 | 44,61 | 44,61 | 44,61 | 44 | 1 |
12/05/2023 | 0,18% | 0,08 | 43,40 | 43,32 | 43,32 | 43,40 | 1K | 2 |
11/05/2023 | -2,78% | -1,24 | 43,32 | 43,45 | 43,32 | 43,45 | 86 | 2 |
05/05/2023 | -0,09% | -0,04 | 44,56 | 44,85 | 44,56 | 44,85 | 1K | 2 |
04/05/2023 | -2,62% | -1,20 | 44,60 | 44,60 | 44,60 | 44,60 | 4K | 1 |
03/05/2023 | 1,69% | 0,76 | 45,80 | 45,80 | 45,80 | 45,80 | 137 | 1 |
28/04/2023 | 0,11% | 0,05 | 45,04 | 45,04 | 45,04 | 45,04 | 225 | 1 |
27/04/2023 | 2,62% | 1,15 | 44,99 | 44,99 | 44,99 | 44,99 | 224 | 1 |
26/04/2023 | -3,96% | -1,81 | 43,84 | 43,88 | 43,64 | 43,88 | 12K | 3 |
19/04/2023 | 3,94% | 1,73 | 45,65 | 45,65 | 45,65 | 45,65 | 9K | 2 |
14/04/2023 | -0,81% | -0,36 | 43,92 | 43,92 | 43,92 | 43,92 | 219 | 1 |
13/04/2023 | -2,21% | -1,00 | 44,28 | 44,28 | 44,28 | 44,28 | 12K | 1 |
06/04/2023 | 0,62% | 0,28 | 45,28 | 45,00 | 44,80 | 45,28 | 542 | 3 |
05/04/2023 | - | - | 45,00 | 45,00 | 45,00 | 45,00 | 135 | 2 |
Date,Open,High,Low,Close,Volume
16-Apr-24,53.36,53.36,53.36,53.36,53
15-Apr-24,53.05,53.25,53.05,53.25,531
11-Apr-24,51.80,52.35,51.80,52.35,4291
04-Apr-24,51.20,51.20,51.20,51.20,51
03-Apr-24,51.70,51.70,51.70,51.70,51
01-Apr-24,51.95,51.95,51.95,51.95,259
28-Mar-24,51.95,51.95,51.95,51.95,3636
26-Mar-24,50.95,50.95,50.95,50.95,5145
25-Mar-24,50.95,50.95,50.95,50.95,6878
19-Mar-24,50.60,50.60,50.60,50.60,50
18-Mar-24,51.15,51.15,51.15,51.15,3069
15-Mar-24,49.75,49.75,49.75,49.75,49
14-Mar-24,50.55,50.65,50.55,50.65,151
13-Mar-24,50.90,50.95,50.52,50.95,4171
08-Mar-24,50.98,50.98,50.65,50.65,101
06-Mar-24,51.00,51.00,51.00,51.00,2040
05-Mar-24,50.03,50.03,49.95,49.95,5302
04-Mar-24,51.50,51.50,51.50,51.50,51
27-Feb-24,51.90,51.90,51.60,51.60,1703
23-Feb-24,52.75,52.75,52.75,52.75,52
22-Feb-24,51.70,52.75,51.70,52.75,27281
21-Feb-24,51.70,51.70,51.70,51.70,51
20-Feb-24,51.95,51.95,51.95,51.95,22130
19-Feb-24,52.48,52.79,52.48,52.79,1207
16-Feb-24,52.45,52.48,52.45,52.48,157
15-Feb-24,52.27,52.48,52.27,52.48,5338
14-Feb-24,51.80,51.80,51.80,51.80,51
08-Feb-24,51.80,51.80,51.80,51.80,2590
01-Feb-24,50.90,50.90,50.25,50.25,2563
31-Jan-24,50.00,50.49,50.00,50.49,100
24-Jan-24,49.80,49.80,49.80,49.80,4980
23-Jan-24,49.65,49.65,49.65,49.65,49
22-Jan-24,49.60,49.60,49.60,49.60,49
19-Jan-24,49.05,49.05,49.05,49.05,49
17-Jan-24,48.80,48.80,48.80,48.80,97
11-Jan-24,47.71,47.71,47.45,47.45,95
03-Jan-24,47.65,47.90,47.35,47.90,55342
02-Jan-24,47.05,47.90,47.05,47.70,2270
26-Dec-23,46.75,46.75,46.75,46.75,46
22-Dec-23,46.55,46.95,46.55,46.95,23321
21-Dec-23,46.45,46.45,46.45,46.45,464
19-Dec-23,47.75,47.75,47.75,47.75,47
15-Dec-23,48.32,48.52,48.32,48.36,3096
05-Dec-23,47.70,47.91,47.20,47.36,21335
30-Nov-23,47.70,47.70,47.70,47.70,477
29-Nov-23,46.60,46.85,46.60,46.85,186
28-Nov-23,46.55,46.60,46.40,46.44,28832
27-Nov-23,47.10,47.10,47.10,47.10,47
24-Nov-23,47.20,47.20,47.20,47.20,94
23-Nov-23,48.76,48.76,48.76,48.76,97
22-Nov-23,47.55,47.55,47.55,47.55,95
21-Nov-23,47.09,47.09,47.05,47.05,8186
20-Nov-23,46.90,46.90,46.90,46.90,93
16-Nov-23,46.45,46.55,46.45,46.55,232
13-Nov-23,46.39,46.39,46.39,46.39,46
08-Nov-23,46.40,46.40,46.40,46.40,464
01-Nov-23,43.15,43.40,43.15,43.40,4487
31-Oct-23,46.10,46.10,46.10,46.10,138
30-Oct-23,44.70,44.70,44.70,44.70,44
27-Oct-23,44.70,44.70,44.70,44.70,89
26-Oct-23,45.80,45.80,45.80,45.80,45
25-Oct-23,48.00,48.00,45.45,45.80,14940
23-Oct-23,50.75,50.75,50.75,50.75,50
20-Oct-23,51.55,51.65,50.75,50.75,32182
19-Oct-23,52.30,52.35,51.73,51.73,5382
18-Oct-23,52.35,52.90,52.35,52.40,631
17-Oct-23,52.35,52.45,52.35,52.45,5297
11-Oct-23,52.05,52.45,51.90,52.35,136085
10-Oct-23,53.70,53.70,53.70,53.70,268
09-Oct-23,53.70,53.70,53.70,53.70,161
05-Oct-23,52.00,52.00,52.00,52.00,52
18-Sep-23,50.20,50.20,50.20,50.20,1004
14-Sep-23,50.60,50.60,50.60,50.60,101
11-Sep-23,51.28,51.28,51.28,51.28,307
08-Sep-23,52.68,52.68,51.81,51.81,419
06-Sep-23,52.68,52.68,52.68,52.68,52
31-Aug-23,52.35,52.68,52.35,52.68,1309
29-Aug-23,51.45,51.45,51.45,51.45,51
28-Aug-23,51.25,51.25,51.25,51.25,51
25-Aug-23,51.25,51.25,51.25,51.25,51
21-Aug-23,52.06,52.20,51.80,52.20,45313
18-Aug-23,52.15,52.15,52.15,52.15,52
17-Aug-23,52.20,52.35,52.20,52.35,209
15-Aug-23,52.20,52.20,52.20,52.20,8978
10-Aug-23,51.10,51.10,51.10,51.10,51
08-Aug-23,50.85,50.85,50.85,50.85,305
07-Aug-23,50.85,50.85,50.85,50.85,50
04-Aug-23,49.20,49.20,49.20,49.20,541
03-Aug-23,49.20,49.20,49.20,49.20,541
01-Aug-23,49.30,49.55,48.60,49.45,39601
31-Jul-23,49.30,49.30,49.30,49.30,147
28-Jul-23,49.70,49.70,49.70,49.70,49
27-Jul-23,49.55,49.65,49.55,49.65,148
26-Jul-23,48.00,50.25,48.00,49.60,12986
25-Jul-23,46.30,47.55,46.25,47.45,74200
24-Jul-23,47.35,47.35,47.35,47.35,47
18-Jul-23,46.97,47.35,46.97,47.35,141
17-Jul-23,46.65,46.93,46.65,46.93,562
14-Jul-23,45.41,45.41,45.41,45.41,4541
11-Jul-23,45.96,45.96,45.96,45.96,91
10-Jul-23,45.70,45.70,45.70,45.70,13710
07-Jul-23,44.90,44.90,44.90,44.90,673
06-Jul-23,45.33,45.60,45.33,45.56,17417
03-Jul-23,43.95,43.95,43.95,43.95,219
30-Jun-23,44.20,44.20,43.95,43.95,2208
28-Jun-23,43.36,43.36,43.16,43.16,1731
23-Jun-23,43.20,43.36,42.14,42.48,126525
16-Jun-23,44.96,44.96,44.96,44.96,44
15-Jun-23,43.97,43.97,43.97,43.97,219
13-Jun-23,44.04,44.04,44.04,44.04,44
12-Jun-23,43.64,44.10,43.64,43.86,1091
09-Jun-23,43.72,43.92,43.53,43.88,2580
07-Jun-23,44.57,47.00,44.57,47.00,91
06-Jun-23,44.32,44.32,44.32,44.32,886
05-Jun-23,44.32,44.32,44.32,44.32,354
02-Jun-23,44.32,44.32,44.32,44.32,221
30-May-23,44.32,44.32,44.32,44.32,265
25-May-23,43.53,43.53,43.53,43.53,870
24-May-23,44.08,44.08,44.08,44.08,484
23-May-23,44.48,44.48,44.48,44.48,44
22-May-23,44.61,44.61,44.61,44.61,44
12-May-23,43.32,43.40,43.32,43.40,1171
11-May-23,43.45,43.45,43.32,43.32,86
05-May-23,44.85,44.85,44.56,44.56,1076
04-May-23,44.60,44.60,44.60,44.60,4460
03-May-23,45.80,45.80,45.80,45.80,137
28-Apr-23,45.04,45.04,45.04,45.04,225
27-Apr-23,44.99,44.99,44.99,44.99,224
26-Apr-23,43.88,43.88,43.64,43.84,11557
19-Apr-23,45.65,45.65,45.65,45.65,9130
14-Apr-23,43.92,43.92,43.92,43.92,219
13-Apr-23,44.28,44.28,44.28,44.28,11999
06-Apr-23,45.00,45.28,44.80,45.28,542
05-Apr-23,45.00,45.00,45.00,45.00,135
*exoneração de responsabilidade e termos de uso