papéis
login
mais

Cotação atual, histórico e gráfico do papel: ADPR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/2020-2,74%-13,00462,00462,01462,00462,016K2
16/11/20205,70%25,60475,00469,99469,99475,008K3
28/10/20207,14%29,95449,40449,40449,40449,404491
23/10/20202,03%8,34419,45419,45419,45419,454191
21/10/20200,99%4,01411,11411,11411,11411,111K1
20/10/2020-2,61%-10,91407,10407,10407,10407,102K1
14/10/20203,91%15,74418,01418,01418,01418,014K1
06/10/20203,78%14,64402,27402,27402,27402,274K1
28/09/20208,43%30,13387,63387,63387,63387,6378K1
17/09/20201,87%6,57357,50357,50357,50357,504K1
11/09/2020-1,14%-4,04350,93350,93350,93350,93481K1
10/09/2020-0,65%-2,33354,97354,97354,97354,97355K1
09/09/2020-1,75%-6,36357,30357,30357,30357,30357K1
08/09/2020-1,98%-7,33363,66367,97363,66368,45493K7
04/09/2020-3,72%-14,32370,99364,48364,48370,992M4
19/08/20201,69%6,42385,31385,31385,31385,31193K1
14/08/2020-0,68%-2,61378,89379,79378,60381,00114K29
12/08/20201,25%4,70381,50381,50381,50381,504K1
11/08/20205,08%18,20376,80371,71371,71376,80836K19
03/08/20204,91%16,77358,60358,60358,60358,60108K1
30/07/2020-14,30%-57,05341,83342,20341,83342,20873K21
07/07/20200,98%3,88398,88398,87398,87398,888K2
29/06/20202,03%7,85395,00395,99395,00395,998K2
01/06/20200,06%0,25387,15387,15387,15387,1577K1
29/05/20202,70%10,18386,90386,90386,90386,904K1
21/05/2020-3,12%-12,15376,72376,72376,72376,72151K1
19/05/2020-0,54%-2,13388,87388,00388,00388,8712K2
18/05/2020-4,94%-20,30391,00390,91390,91391,0012K2
05/05/20202,41%9,68411,30411,30411,30411,308K1
04/05/20201,84%7,25401,62401,62401,62401,624K1
30/04/20202,38%9,15394,37394,37394,37394,37158K1
23/04/20203,17%11,85385,22385,22385,22385,2239K1
22/04/20201,93%7,07373,37373,37373,37373,37112K1
17/04/20203,69%13,05366,30366,30366,30366,307K1
08/04/20203,06%10,49353,25353,25353,25353,2578K1
01/04/202011,65%35,76342,76342,76342,76342,763K1
25/03/20201,93%5,80307,00307,00307,00307,003K1
24/03/2020-1,47%-4,50301,20301,20301,20301,2030K1
19/03/20201,95%5,84305,70305,70305,70305,70122K1
18/03/2020-7,29%-23,59299,86299,86299,86299,8630K1
13/03/2020-7,47%-26,10323,45314,39314,39323,45167K2
11/03/20200,09%0,32349,55349,55349,55349,5570K1
10/03/2020-5,56%-20,57349,23349,23349,23349,2335K1
05/03/20200,93%3,40369,80369,80369,80369,80111K1
03/03/20201,16%4,21366,40366,40366,40366,404K1
27/02/2020-7,68%-30,13362,19362,19362,19362,19217K1
21/02/20200,25%0,97392,32393,19392,32393,1943K2
18/02/20200,67%2,59391,35391,35391,35391,35117K1
12/02/20200,38%1,47388,76388,76388,76388,7639K1
11/02/2020-0,42%-1,65387,29387,29387,29387,2939K1
07/02/20204,32%16,09388,94388,49388,49388,94117K2
28/01/20200,11%0,42372,85372,85372,85372,8537K1
24/01/2020-1,13%-4,24372,43372,43372,43372,4337K1
22/01/20201,01%3,78376,67376,67376,67376,6775K1
21/01/20202,02%7,38372,89372,89372,89372,8975K1
17/01/20205,78%19,96365,51365,51365,51365,5137K1
08/01/20200,23%0,79345,55345,55345,55345,55173K1
03/01/20201,00%3,40344,76342,32342,32348,00138K4
17/12/20190,34%1,14341,36341,36341,36341,36137K1
12/12/2019-0,73%-2,50340,22340,22340,22340,2268K1
11/12/2019-5,66%-20,58342,72342,72342,72342,7234K1
27/11/20191,74%6,20363,30363,30363,30363,3036K1
21/11/20196,92%23,12357,10357,10357,10357,1071K1
01/10/2019-0,70%-2,34333,98333,98333,98333,9833K1
25/09/20198,93%27,58336,32336,32336,32336,321M1
12/07/2019-0,26%-0,79308,74308,74308,74308,7431K1
11/07/2019-4,49%-14,56309,53307,24307,24309,5392K2
21/06/2019-0,67%-2,17324,09324,09324,09324,0932K1
18/06/2019--326,26326,26326,26326,262M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito