Cotação atual, histórico e gráfico do papel: ADSH11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
13-May-26,10.60,10.60,10.52,10.60,5001266
12-May-26,10.59,10.60,10.59,10.60,1208
11-May-26,10.60,10.60,10.59,10.59,1500073
08-May-26,10.60,10.60,10.59,10.60,21001072
07-May-26,10.60,10.60,10.60,10.60,275
06-May-26,10.60,10.60,10.60,10.60,31
05-May-26,10.60,10.60,10.60,10.60,42
04-May-26,10.59,10.59,10.59,10.59,63
30-Apr-26,10.60,10.60,10.59,10.59,6000050
29-Apr-26,10.60,10.60,10.60,10.60,742
28-Apr-26,10.60,10.60,10.59,10.60,75000053
27-Apr-26,10.60,10.60,10.60,10.60,116
24-Apr-26,10.60,10.60,10.60,10.60,9805031
23-Apr-26,10.60,10.60,10.50,10.60,475
22-Apr-26,10.60,10.60,10.60,10.60,169
20-Apr-26,10.60,10.60,10.60,10.60,63
17-Apr-26,10.60,10.60,10.60,10.60,42
15-Apr-26,10.60,10.60,10.60,10.60,10
07-Apr-26,10.49,10.49,10.49,10.49,20317871
06-Apr-26,10.50,10.50,10.50,10.50,63
02-Apr-26,10.20,10.50,10.20,10.50,1836535
01-Apr-26,10.51,10.51,10.50,10.50,113689991
30-Mar-26,10.55,10.55,10.50,10.50,150005008
27-Mar-26,10.50,10.50,10.50,10.50,112349937
26-Mar-26,10.50,10.50,10.50,10.50,112349937
23-Mar-26,10.10,10.10,10.10,10.10,60