Cotação atual, histórico e gráfico do papel: AEFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/04/2019 | -0,06% | -0,10 | 174,90 | 175,55 | 174,63 | 175,90 | 326K | 128 |
29/04/2019 | 0,34% | 0,60 | 175,00 | 174,50 | 174,50 | 178,00 | 136K | 84 |
26/04/2019 | 0,46% | 0,80 | 174,40 | 173,80 | 173,58 | 175,50 | 311K | 185 |
25/04/2019 | 0,35% | 0,60 | 173,60 | 173,00 | 172,70 | 173,60 | 308K | 87 |
24/04/2019 | 0,58% | 1,00 | 173,00 | 171,90 | 171,90 | 173,40 | 221K | 85 |
23/04/2019 | 0,88% | 1,50 | 172,00 | 170,01 | 170,01 | 172,35 | 226K | 105 |
22/04/2019 | -0,29% | -0,49 | 170,50 | 170,99 | 169,00 | 171,50 | 209K | 118 |
18/04/2019 | -0,75% | -1,30 | 170,99 | 172,28 | 167,50 | 172,88 | 363K | 153 |
17/04/2019 | 0,46% | 0,79 | 172,29 | 172,99 | 171,51 | 172,99 | 134K | 83 |
16/04/2019 | 0,38% | 0,65 | 171,50 | 171,38 | 170,86 | 172,75 | 525K | 191 |
15/04/2019 | 0,49% | 0,84 | 170,85 | 169,99 | 168,00 | 171,60 | 369K | 195 |
12/04/2019 | 1,20% | 2,01 | 170,01 | 167,99 | 165,11 | 170,01 | 481K | 205 |
11/04/2019 | -0,59% | -1,00 | 168,00 | 168,98 | 166,00 | 168,98 | 239K | 135 |
10/04/2019 | 3,11% | 5,10 | 169,00 | 163,87 | 163,40 | 169,00 | 463K | 328 |
09/04/2019 | 0,52% | 0,85 | 163,90 | 162,99 | 162,30 | 165,40 | 587K | 272 |
08/04/2019 | 0,09% | 0,15 | 163,05 | 162,90 | 161,80 | 163,43 | 433K | 324 |
05/04/2019 | 0,18% | 0,30 | 162,90 | 163,00 | 161,51 | 163,33 | 464K | 332 |
04/04/2019 | 0,78% | 1,26 | 162,60 | 161,35 | 161,11 | 163,48 | 320K | 138 |
03/04/2019 | -0,22% | -0,36 | 161,34 | 161,70 | 161,01 | 162,00 | 338K | 271 |
02/04/2019 | -0,19% | -0,30 | 161,70 | 161,96 | 161,00 | 161,96 | 325K | 129 |
01/04/2019 | -0,34% | -0,55 | 162,00 | 161,94 | 160,01 | 162,39 | 476K | 199 |
29/03/2019 | 0,03% | 0,05 | 162,55 | 162,50 | 162,00 | 163,50 | 232K | 114 |
28/03/2019 | 0,10% | 0,16 | 162,50 | 162,34 | 159,02 | 162,50 | 176K | 105 |
27/03/2019 | 0,86% | 1,39 | 162,34 | 160,46 | 158,80 | 162,48 | 730K | 1.449 |
26/03/2019 | 0,72% | 1,15 | 160,95 | 159,78 | 159,50 | 162,29 | 618K | 203 |
25/03/2019 | 0,19% | 0,30 | 159,80 | 159,98 | 157,74 | 159,98 | 541K | 167 |
22/03/2019 | -0,68% | -1,10 | 159,50 | 160,60 | 157,00 | 162,00 | 236K | 134 |
21/03/2019 | -0,25% | -0,40 | 160,60 | 161,03 | 157,00 | 162,48 | 604K | 326 |
20/03/2019 | -0,84% | -1,36 | 161,00 | 161,97 | 160,17 | 162,50 | 384K | 148 |
19/03/2019 | 1,25% | 2,01 | 162,36 | 161,29 | 160,71 | 162,38 | 209K | 125 |
18/03/2019 | 0,53% | 0,85 | 160,35 | 159,79 | 159,12 | 160,98 | 320K | 196 |
15/03/2019 | -0,19% | -0,31 | 159,50 | 159,84 | 159,11 | 159,99 | 347K | 138 |
14/03/2019 | 1,24% | 1,95 | 159,81 | 157,90 | 157,25 | 159,98 | 351K | 89 |
13/03/2019 | 0,54% | 0,85 | 157,86 | 156,79 | 156,11 | 157,89 | 185K | 105 |
12/03/2019 | 0,72% | 1,13 | 157,01 | 155,50 | 155,50 | 157,01 | 243K | 105 |
11/03/2019 | 0,57% | 0,88 | 155,88 | 155,98 | 155,10 | 156,38 | 467K | 194 |
08/03/2019 | -0,63% | -0,99 | 155,00 | 156,00 | 154,25 | 156,50 | 344K | 226 |
07/03/2019 | -0,64% | -1,01 | 155,99 | 156,90 | 155,00 | 157,17 | 690K | 211 |
06/03/2019 | 0,48% | 0,75 | 157,00 | 156,25 | 156,25 | 157,14 | 184K | 94 |
01/03/2019 | -0,58% | -0,91 | 156,25 | 156,25 | 155,68 | 157,00 | 252K | 119 |
28/02/2019 | 0,61% | 0,96 | 157,16 | 156,19 | 155,68 | 157,88 | 489K | 170 |
27/02/2019 | 0,68% | 1,05 | 156,20 | 155,67 | 155,21 | 156,35 | 198K | 97 |
26/02/2019 | 0,11% | 0,17 | 155,15 | 155,00 | 155,00 | 155,76 | 237K | 159 |
25/02/2019 | 0,44% | 0,68 | 154,98 | 155,38 | 154,40 | 155,39 | 809K | 331 |
22/02/2019 | -0,39% | -0,60 | 154,30 | 154,81 | 154,00 | 155,79 | 196K | 139 |
21/02/2019 | 0,43% | 0,67 | 154,90 | 154,20 | 153,91 | 155,50 | 177K | 125 |
20/02/2019 | 0,08% | 0,13 | 154,23 | 154,00 | 152,50 | 157,00 | 510K | 251 |
19/02/2019 | -3,30% | -5,26 | 154,10 | 158,01 | 152,07 | 158,02 | 1M | 499 |
18/02/2019 | 0,03% | 0,05 | 159,36 | 159,98 | 159,32 | 160,01 | 576K | 265 |
15/02/2019 | -0,36% | -0,58 | 159,31 | 159,99 | 159,20 | 159,99 | 237K | 453 |
14/02/2019 | -0,07% | -0,11 | 159,89 | 159,95 | 159,01 | 160,00 | 330K | 455 |
13/02/2019 | 0,00% | 0,00 | 160,00 | 159,89 | 159,51 | 160,00 | 124K | 66 |
12/02/2019 | -0,20% | -0,32 | 160,00 | 160,32 | 159,70 | 160,80 | 227K | 100 |
11/02/2019 | -0,11% | -0,18 | 160,32 | 160,60 | 160,08 | 160,98 | 267K | 202 |
08/02/2019 | 0,38% | 0,60 | 160,50 | 159,81 | 159,81 | 161,29 | 138K | 112 |
07/02/2019 | 0,06% | 0,10 | 159,90 | 160,21 | 159,90 | 160,45 | 108K | 206 |
06/02/2019 | 0,00% | 0,00 | 159,80 | 159,80 | 159,80 | 160,60 | 235K | 106 |
05/02/2019 | 0,00% | 0,00 | 159,80 | 160,00 | 159,80 | 160,77 | 199K | 129 |
04/02/2019 | -0,12% | -0,20 | 159,80 | 160,00 | 159,57 | 160,47 | 121K | 98 |
01/02/2019 | -1,23% | -2,00 | 160,00 | 160,00 | 159,25 | 161,41 | 226K | 191 |
31/01/2019 | 0,63% | 1,01 | 162,00 | 160,50 | 159,99 | 162,00 | 300K | 295 |
30/01/2019 | 0,62% | 0,99 | 160,99 | 160,01 | 159,90 | 160,99 | 407K | 200 |
29/01/2019 | 0,13% | 0,20 | 160,00 | 160,49 | 159,75 | 160,49 | 141K | 90 |
28/01/2019 | 0,00% | 0,00 | 159,80 | 159,80 | 159,80 | 160,39 | 380K | 137 |
24/01/2019 | -0,12% | -0,20 | 159,80 | 160,00 | 159,56 | 161,00 | 183K | 197 |
23/01/2019 | 0,01% | 0,02 | 160,00 | 160,00 | 159,55 | 160,29 | 179K | 208 |
22/01/2019 | 0,30% | 0,48 | 159,98 | 159,98 | 159,60 | 160,95 | 199K | 112 |
21/01/2019 | -0,93% | -1,50 | 159,50 | 161,21 | 159,33 | 161,21 | 435K | 279 |
18/01/2019 | 0,62% | 1,00 | 161,00 | 161,00 | 159,00 | 162,00 | 379K | 266 |
17/01/2019 | -0,03% | -0,05 | 160,00 | 160,90 | 159,43 | 161,75 | 350K | 195 |
16/01/2019 | -0,09% | -0,14 | 160,05 | 159,89 | 158,00 | 160,05 | 133K | 99 |
15/01/2019 | 0,26% | 0,42 | 160,19 | 159,80 | 157,39 | 161,49 | 426K | 195 |
14/01/2019 | -1,13% | -1,82 | 159,77 | 162,00 | 159,21 | 162,45 | 306K | 249 |
11/01/2019 | 0,99% | 1,59 | 161,59 | 160,00 | 159,00 | 161,59 | 111K | 60 |
10/01/2019 | 0,44% | 0,70 | 160,00 | 159,58 | 159,07 | 160,00 | 63K | 59 |
09/01/2019 | -0,37% | -0,59 | 159,30 | 158,71 | 158,71 | 159,58 | 162K | 79 |
08/01/2019 | -0,07% | -0,11 | 159,89 | 160,79 | 157,50 | 160,79 | 251K | 107 |
07/01/2019 | 0,00% | 0,00 | 160,00 | 160,00 | 159,00 | 161,88 | 292K | 99 |
04/01/2019 | -0,56% | -0,90 | 160,00 | 160,99 | 159,51 | 163,89 | 277K | 128 |
03/01/2019 | 1,05% | 1,67 | 160,90 | 159,22 | 158,58 | 164,90 | 210K | 102 |
02/01/2019 | 0,14% | 0,23 | 159,23 | 157,80 | 157,23 | 159,23 | 112K | 67 |
28/12/2018 | 0,00% | 0,00 | 159,00 | 159,00 | 158,00 | 160,80 | 153K | 74 |
27/12/2018 | 0,71% | 1,12 | 159,00 | 157,88 | 157,19 | 159,59 | 212K | 65 |
26/12/2018 | -0,69% | -1,10 | 157,88 | 157,99 | 156,40 | 158,97 | 247K | 106 |
21/12/2018 | 1,14% | 1,79 | 158,98 | 157,18 | 156,00 | 158,98 | 166K | 73 |
20/12/2018 | 0,69% | 1,07 | 157,19 | 157,04 | 155,91 | 157,53 | 282K | 128 |
19/12/2018 | 0,08% | 0,12 | 156,12 | 156,90 | 155,90 | 156,97 | 193K | 89 |
18/12/2018 | -0,35% | -0,55 | 156,00 | 155,28 | 155,28 | 156,96 | 131K | 57 |
17/12/2018 | 0,35% | 0,54 | 156,55 | 156,02 | 155,02 | 156,90 | 183K | 99 |
14/12/2018 | 0,65% | 1,01 | 156,01 | 155,49 | 154,87 | 157,00 | 166K | 86 |
13/12/2018 | -1,27% | -2,00 | 155,00 | 157,05 | 154,32 | 157,05 | 126K | 91 |
12/12/2018 | 0,96% | 1,50 | 157,00 | 155,97 | 155,90 | 157,00 | 91K | 39 |
11/12/2018 | 0,48% | 0,75 | 155,50 | 154,74 | 154,21 | 155,97 | 104K | 51 |
10/12/2018 | 0,16% | 0,25 | 154,75 | 154,52 | 154,00 | 155,20 | 243K | 108 |
07/12/2018 | 0,25% | 0,39 | 154,50 | 154,13 | 154,13 | 155,17 | 68K | 67 |
06/12/2018 | 0,40% | 0,61 | 154,11 | 153,61 | 153,50 | 155,00 | 72K | 59 |
05/12/2018 | 1,97% | 2,97 | 153,50 | 152,19 | 152,01 | 155,00 | 110K | 83 |
04/12/2018 | -4,35% | -6,84 | 150,53 | 157,40 | 150,53 | 157,40 | 465K | 166 |
03/12/2018 | -0,96% | -1,52 | 157,37 | 158,79 | 154,90 | 158,81 | 502K | 196 |
30/11/2018 | 1,21% | 1,90 | 158,89 | 156,49 | 155,77 | 158,89 | 569K | 165 |
29/11/2018 | 1,28% | 1,99 | 156,99 | 155,11 | 155,11 | 156,99 | 164K | 61 |
28/11/2018 | 0,13% | 0,20 | 155,00 | 154,80 | 154,02 | 155,10 | 174K | 75 |
27/11/2018 | 0,05% | 0,08 | 154,80 | 155,55 | 154,00 | 155,67 | 363K | 99 |
26/11/2018 | -0,49% | -0,76 | 154,72 | 154,92 | 154,53 | 155,77 | 175K | 98 |
23/11/2018 | -0,21% | -0,32 | 155,48 | 156,03 | 154,50 | 156,03 | 232K | 109 |
22/11/2018 | 0,95% | 1,47 | 155,80 | 154,56 | 154,56 | 156,94 | 365K | 121 |
21/11/2018 | -0,41% | -0,63 | 154,33 | 153,65 | 153,65 | 154,87 | 237K | 136 |
19/11/2018 | 0,62% | 0,96 | 154,96 | 154,01 | 153,17 | 155,00 | 248K | 112 |
16/11/2018 | 0,33% | 0,50 | 154,00 | 153,55 | 153,49 | 154,97 | 140K | 86 |
14/11/2018 | -0,20% | -0,30 | 153,50 | 153,79 | 153,33 | 153,79 | 96K | 50 |
13/11/2018 | 0,01% | 0,01 | 153,80 | 153,80 | 152,70 | 153,80 | 101K | 60 |
12/11/2018 | 0,19% | 0,29 | 153,79 | 155,92 | 153,00 | 155,92 | 284K | 96 |
09/11/2018 | 0,20% | 0,31 | 153,50 | 153,20 | 152,76 | 153,50 | 88K | 48 |
08/11/2018 | -0,53% | -0,81 | 153,19 | 154,99 | 152,96 | 154,99 | 260K | 81 |
07/11/2018 | -0,01% | -0,02 | 154,00 | 155,01 | 153,50 | 156,02 | 206K | 72 |
06/11/2018 | 0,67% | 1,02 | 154,02 | 153,98 | 153,98 | 158,49 | 343K | 82 |
05/11/2018 | -0,64% | -0,99 | 153,00 | 154,00 | 153,00 | 154,98 | 470K | 147 |
01/11/2018 | 0,98% | 1,49 | 153,99 | 155,80 | 152,00 | 159,98 | 287K | 124 |
31/10/2018 | 1,67% | 2,50 | 152,50 | 149,98 | 148,50 | 152,99 | 370K | 111 |
30/10/2018 | 1,08% | 1,61 | 150,00 | 148,50 | 147,51 | 150,00 | 111K | 121 |
29/10/2018 | 0,26% | 0,39 | 148,39 | 147,99 | 147,01 | 148,89 | 136K | 83 |
26/10/2018 | 1,51% | 2,20 | 148,00 | 145,90 | 145,90 | 148,00 | 295K | 77 |
25/10/2018 | 1,27% | 1,83 | 145,80 | 143,12 | 143,00 | 145,94 | 160K | 86 |
24/10/2018 | 0,21% | 0,30 | 143,97 | 144,75 | 142,10 | 144,76 | 110K | 68 |
23/10/2018 | 0,11% | 0,16 | 143,67 | 143,52 | 141,55 | 145,36 | 197K | 115 |
22/10/2018 | -0,44% | -0,64 | 143,51 | 144,20 | 143,00 | 145,49 | 235K | 263 |
19/10/2018 | 0,45% | 0,65 | 144,15 | 143,51 | 143,51 | 144,19 | 316K | 99 |
18/10/2018 | 0,43% | 0,61 | 143,50 | 142,88 | 142,88 | 144,09 | 280K | 100 |
17/10/2018 | 0,63% | 0,90 | 142,89 | 141,97 | 141,51 | 142,89 | 175K | 118 |
16/10/2018 | 2,89% | 3,99 | 141,99 | 139,18 | 139,18 | 142,22 | 213K | 167 |
15/10/2018 | 2,22% | 3,00 | 138,00 | 135,00 | 135,00 | 139,26 | 488K | 220 |
11/10/2018 | 4,17% | 5,40 | 135,00 | 130,39 | 129,61 | 135,00 | 231K | 78 |
10/10/2018 | -0,23% | -0,30 | 129,60 | 130,47 | 129,60 | 131,99 | 223K | 100 |
09/10/2018 | - | - | 129,90 | 130,00 | 129,53 | 130,48 | 207K | 71 |
Date,Open,High,Low,Close,Volume
30-Apr-19,175.55,175.90,174.63,174.90,325649
29-Apr-19,174.50,178.00,174.50,175.00,136178
26-Apr-19,173.80,175.50,173.58,174.40,310857
25-Apr-19,173.00,173.60,172.70,173.60,307892
24-Apr-19,171.90,173.40,171.90,173.00,220750
23-Apr-19,170.01,172.35,170.01,172.00,226329
22-Apr-19,170.99,171.50,169.00,170.50,209441
18-Apr-19,172.28,172.88,167.50,170.99,362668
17-Apr-19,172.99,172.99,171.51,172.29,134230
16-Apr-19,171.38,172.75,170.86,171.50,524746
15-Apr-19,169.99,171.60,168.00,170.85,368917
12-Apr-19,167.99,170.01,165.11,170.01,481233
11-Apr-19,168.98,168.98,166.00,168.00,239158
10-Apr-19,163.87,169.00,163.40,169.00,463315
09-Apr-19,162.99,165.40,162.30,163.90,587075
08-Apr-19,162.90,163.43,161.80,163.05,433140
05-Apr-19,163.00,163.33,161.51,162.90,464243
04-Apr-19,161.35,163.48,161.11,162.60,320466
03-Apr-19,161.70,162.00,161.01,161.34,337941
02-Apr-19,161.96,161.96,161.00,161.70,324841
01-Apr-19,161.94,162.39,160.01,162.00,475532
29-Mar-19,162.50,163.50,162.00,162.55,232431
28-Mar-19,162.34,162.50,159.02,162.50,176425
27-Mar-19,160.46,162.48,158.80,162.34,730357
26-Mar-19,159.78,162.29,159.50,160.95,618303
25-Mar-19,159.98,159.98,157.74,159.80,541006
22-Mar-19,160.60,162.00,157.00,159.50,235772
21-Mar-19,161.03,162.48,157.00,160.60,603544
20-Mar-19,161.97,162.50,160.17,161.00,383770
19-Mar-19,161.29,162.38,160.71,162.36,209024
18-Mar-19,159.79,160.98,159.12,160.35,320129
15-Mar-19,159.84,159.99,159.11,159.50,347351
14-Mar-19,157.90,159.98,157.25,159.81,350960
13-Mar-19,156.79,157.89,156.11,157.86,184784
12-Mar-19,155.50,157.01,155.50,157.01,242570
11-Mar-19,155.98,156.38,155.10,155.88,466653
08-Mar-19,156.00,156.50,154.25,155.00,343715
07-Mar-19,156.90,157.17,155.00,155.99,689830
06-Mar-19,156.25,157.14,156.25,157.00,183521
01-Mar-19,156.25,157.00,155.68,156.25,251721
28-Feb-19,156.19,157.88,155.68,157.16,488939
27-Feb-19,155.67,156.35,155.21,156.20,198087
26-Feb-19,155.00,155.76,155.00,155.15,236958
25-Feb-19,155.38,155.39,154.40,154.98,809111
22-Feb-19,154.81,155.79,154.00,154.30,195694
21-Feb-19,154.20,155.50,153.91,154.90,177336
20-Feb-19,154.00,157.00,152.50,154.23,510192
19-Feb-19,158.01,158.02,152.07,154.10,1125794
18-Feb-19,159.98,160.01,159.32,159.36,576356
15-Feb-19,159.99,159.99,159.20,159.31,237047
14-Feb-19,159.95,160.00,159.01,159.89,329971
13-Feb-19,159.89,160.00,159.51,160.00,124264
12-Feb-19,160.32,160.80,159.70,160.00,227113
11-Feb-19,160.60,160.98,160.08,160.32,266958
08-Feb-19,159.81,161.29,159.81,160.50,137909
07-Feb-19,160.21,160.45,159.90,159.90,108120
06-Feb-19,159.80,160.60,159.80,159.80,234923
05-Feb-19,160.00,160.77,159.80,159.80,199392
04-Feb-19,160.00,160.47,159.57,159.80,121017
01-Feb-19,160.00,161.41,159.25,160.00,225869
31-Jan-19,160.50,162.00,159.99,162.00,300142
30-Jan-19,160.01,160.99,159.90,160.99,406676
29-Jan-19,160.49,160.49,159.75,160.00,140901
28-Jan-19,159.80,160.39,159.80,159.80,380301
24-Jan-19,160.00,161.00,159.56,159.80,183259
23-Jan-19,160.00,160.29,159.55,160.00,178889
22-Jan-19,159.98,160.95,159.60,159.98,199250
21-Jan-19,161.21,161.21,159.33,159.50,434945
18-Jan-19,161.00,162.00,159.00,161.00,378688
17-Jan-19,160.90,161.75,159.43,160.00,349613
16-Jan-19,159.89,160.05,158.00,160.05,132852
15-Jan-19,159.80,161.49,157.39,160.19,425599
14-Jan-19,162.00,162.45,159.21,159.77,305576
11-Jan-19,160.00,161.59,159.00,161.59,110991
10-Jan-19,159.58,160.00,159.07,160.00,63186
09-Jan-19,158.71,159.58,158.71,159.30,162450
08-Jan-19,160.79,160.79,157.50,159.89,251101
07-Jan-19,160.00,161.88,159.00,160.00,292248
04-Jan-19,160.99,163.89,159.51,160.00,276811
03-Jan-19,159.22,164.90,158.58,160.90,209596
02-Jan-19,157.80,159.23,157.23,159.23,111550
28-Dec-18,159.00,160.80,158.00,159.00,152822
27-Dec-18,157.88,159.59,157.19,159.00,211793
26-Dec-18,157.99,158.97,156.40,157.88,246834
21-Dec-18,157.18,158.98,156.00,158.98,165586
20-Dec-18,157.04,157.53,155.91,157.19,281522
19-Dec-18,156.90,156.97,155.90,156.12,192569
18-Dec-18,155.28,156.96,155.28,156.00,131413
17-Dec-18,156.02,156.90,155.02,156.55,183091
14-Dec-18,155.49,157.00,154.87,156.01,166325
13-Dec-18,157.05,157.05,154.32,155.00,125945
12-Dec-18,155.97,157.00,155.90,157.00,90612
11-Dec-18,154.74,155.97,154.21,155.50,103747
10-Dec-18,154.52,155.20,154.00,154.75,242808
07-Dec-18,154.13,155.17,154.13,154.50,67639
06-Dec-18,153.61,155.00,153.50,154.11,71552
05-Dec-18,152.19,155.00,152.01,153.50,109952
04-Dec-18,157.40,157.40,150.53,150.53,465275
03-Dec-18,158.79,158.81,154.90,157.37,501712
30-Nov-18,156.49,158.89,155.77,158.89,569151
29-Nov-18,155.11,156.99,155.11,156.99,163612
28-Nov-18,154.80,155.10,154.02,155.00,174317
27-Nov-18,155.55,155.67,154.00,154.80,363076
26-Nov-18,154.92,155.77,154.53,154.72,174956
23-Nov-18,156.03,156.03,154.50,155.48,231530
22-Nov-18,154.56,156.94,154.56,155.80,364763
21-Nov-18,153.65,154.87,153.65,154.33,237406
19-Nov-18,154.01,155.00,153.17,154.96,247600
16-Nov-18,153.55,154.97,153.49,154.00,139801
14-Nov-18,153.79,153.79,153.33,153.50,95924
13-Nov-18,153.80,153.80,152.70,153.80,101363
12-Nov-18,155.92,155.92,153.00,153.79,283525
09-Nov-18,153.20,153.50,152.76,153.50,88275
08-Nov-18,154.99,154.99,152.96,153.19,260299
07-Nov-18,155.01,156.02,153.50,154.00,205560
06-Nov-18,153.98,158.49,153.98,154.02,343230
05-Nov-18,154.00,154.98,153.00,153.00,469906
01-Nov-18,155.80,159.98,152.00,153.99,286769
31-Oct-18,149.98,152.99,148.50,152.50,369775
30-Oct-18,148.50,150.00,147.51,150.00,110729
29-Oct-18,147.99,148.89,147.01,148.39,136227
26-Oct-18,145.90,148.00,145.90,148.00,295219
25-Oct-18,143.12,145.94,143.00,145.80,160300
24-Oct-18,144.75,144.76,142.10,143.97,109643
23-Oct-18,143.52,145.36,141.55,143.67,196594
22-Oct-18,144.20,145.49,143.00,143.51,234799
19-Oct-18,143.51,144.19,143.51,144.15,316081
18-Oct-18,142.88,144.09,142.88,143.50,280230
17-Oct-18,141.97,142.89,141.51,142.89,175394
16-Oct-18,139.18,142.22,139.18,141.99,212957
15-Oct-18,135.00,139.26,135.00,138.00,488091
11-Oct-18,130.39,135.00,129.61,135.00,231216
10-Oct-18,130.47,131.99,129.60,129.60,223451
09-Oct-18,130.00,130.48,129.53,129.90,207190
*exoneração de responsabilidade e termos de uso