ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AERI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aeri3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2024-1,09%-0,076,336,406,336,53964K378
13/06/2024-1,54%-0,106,406,476,406,591M593
12/06/20240,00%0,006,506,376,296,58881K480
11/06/20241,56%0,106,506,406,286,632M1.090
10/06/2024-6,57%-0,456,406,866,316,862M745
07/06/2024-7,06%-0,526,857,316,857,342M726
06/06/20240,68%0,057,377,297,227,552M1.037
05/06/2024-5,55%-0,437,327,737,137,733M1.383
04/06/2024-5,37%-0,447,758,117,758,202M1.127
03/06/20240,61%0,058,198,108,028,422M1.181
31/05/2024-2,05%-0,178,148,248,098,371M484
29/05/20241,84%0,158,318,037,888,452M608
28/05/2024-3,20%-0,278,168,497,958,623M944
27/05/2024-5,60%-0,508,438,938,429,002M570
24/05/2024-0,11%-0,018,938,948,909,01584K278
23/05/2024-0,89%-0,088,949,028,909,09646K289
22/05/2024-4,35%-0,419,029,408,949,402M565
21/05/2024-3,18%-0,319,439,729,439,721M444
20/05/2024-4,70%-0,489,7410,169,7410,201M446
17/05/202410,01%0,9310,229,159,0510,224M1.451
16/05/20240,22%0,029,299,278,919,404M1.125
15/05/2024-6,83%-0,689,279,469,279,695M1.158
14/05/20241.742,59%9,419,9510,269,4910,377M2.364
13/05/2024-1,82%-0,010,540,550,540,562M1.969
10/05/2024-1,79%-0,010,550,560,540,561M1.554
09/05/20241,82%0,010,560,550,540,561M1.970
08/05/2024-1,79%-0,010,550,560,550,56728K867
07/05/20240,00%0,000,560,560,560,57495K615
06/05/2024-1,75%-0,010,560,570,550,572M2.448
03/05/20241,79%0,010,570,560,560,571M3.259
02/05/20240,00%0,000,560,570,550,571M3.424
30/04/2024-1,75%-0,010,560,570,560,57910K1.633
29/04/20240,00%0,000,570,570,560,58915K3.093
26/04/20243,64%0,020,570,550,550,591M2.460
25/04/2024-1,79%-0,010,550,570,550,571M3.183
24/04/2024-1,75%-0,010,560,570,560,57747K2.581
23/04/20240,00%0,000,570,580,560,58872K1.890
22/04/20240,00%0,000,570,570,560,602M2.519
19/04/20243,64%0,020,570,550,550,57514K958
18/04/2024-3,51%-0,020,550,560,550,57989K2.306
17/04/20241,79%0,010,570,560,560,58805K1.995
16/04/2024-3,45%-0,020,560,590,560,591M3.177
15/04/2024-1,69%-0,010,580,600,570,601M2.598
12/04/2024-4,84%-0,030,590,620,580,622M2.548
11/04/20243,33%0,020,620,600,600,62883K2.225
10/04/2024-3,23%-0,020,600,620,600,62924K2.703
09/04/20240,00%0,000,620,610,610,63760K1.854
08/04/20240,00%0,000,620,630,610,64875K1.515
05/04/2024-1,59%-0,010,620,620,610,63895K1.577
04/04/20240,00%0,000,630,640,590,662M3.178
03/04/20241,61%0,010,630,630,580,686M3.330
02/04/202412,73%0,070,620,560,550,623M5.101
01/04/2024-1,79%-0,010,550,560,550,561M3.715
28/03/20240,00%0,000,560,550,550,56968K2.507
27/03/20241,82%0,010,560,550,550,561M3.695
26/03/20240,00%0,000,550,550,550,56822K2.087
25/03/2024-1,79%-0,010,550,560,550,56781K2.451
22/03/2024-1,75%-0,010,560,570,550,57846K1.112
21/03/20241,79%0,010,570,560,550,571M2.879
20/03/20240,00%0,000,560,550,550,561M2.846
19/03/20240,00%0,000,560,560,550,571M3.076
18/03/20241,82%0,010,560,560,550,571M3.686
15/03/2024-6,78%-0,040,550,590,550,603M3.107
14/03/20240,00%0,000,590,590,580,602M2.236
13/03/2024-4,84%-0,030,590,620,580,625M6.276
12/03/2024-4,62%-0,030,620,650,600,654M4.693
11/03/2024-1,52%-0,010,650,660,650,67969K2.041
08/03/2024-1,49%-0,010,660,660,650,671M1.938
07/03/20240,00%0,000,670,670,660,67938K1.732
06/03/20240,00%0,000,670,670,660,68886K1.441
05/03/2024-1,47%-0,010,670,680,660,692M2.268
04/03/20243,03%0,020,680,660,660,681M2.353
01/03/2024-1,49%-0,010,660,670,660,681M2.816
29/02/2024-1,47%-0,010,670,680,660,703M1.532
28/02/20243,03%0,020,680,640,640,704M2.384
27/02/20240,00%0,000,660,670,620,676M2.727
26/02/2024-10,81%-0,080,660,730,650,7412M4.155
23/02/2024-2,63%-0,020,740,760,710,776M6.691
22/02/2024-1,30%-0,010,760,770,750,784M6.400
21/02/2024-1,28%-0,010,770,780,760,793M5.057
20/02/2024-2,50%-0,020,780,790,770,802M1.266
19/02/20245,26%0,040,800,770,760,805M2.995
16/02/20240,00%0,000,760,760,760,772M1.905
15/02/20241,33%0,010,760,750,750,761M1.692
14/02/2024-2,60%-0,020,750,770,750,772M2.039
09/02/20241,32%0,010,770,770,760,772M1.018
08/02/20240,00%0,000,760,770,750,773M1.888
07/02/2024-2,56%-0,020,760,770,760,783M2.339
06/02/20241,30%0,010,780,770,770,792M1.483
05/02/2024-2,53%-0,020,770,780,770,792M2.457
02/02/20241,28%0,010,790,780,770,792M3.681
01/02/20240,00%0,000,780,790,780,802M2.129
31/01/2024-1,27%-0,010,780,800,780,812M997
30/01/20240,00%0,000,790,790,770,803M1.469
29/01/20240,00%0,000,790,790,780,803M4.149
26/01/2024-1,25%-0,010,790,800,790,813M1.790
25/01/20241,27%0,010,800,800,790,813M1.544
24/01/2024-3,66%-0,030,790,830,790,846M7.385
23/01/20241,23%0,010,820,820,810,845M2.072
22/01/2024-2,41%-0,020,810,830,800,843M4.785
19/01/20241,22%0,010,830,820,810,832M3.338
18/01/20240,00%0,000,820,830,820,853M3.195
17/01/2024-2,38%-0,020,820,840,820,843M3.965
16/01/2024-3,45%-0,030,840,880,830,886M6.034
15/01/2024-2,25%-0,020,870,890,870,893M3.227
12/01/20241,14%0,010,890,870,870,915M2.702
11/01/2024-2,22%-0,020,880,890,860,903M3.630
10/01/20240,00%0,000,900,920,890,937M3.144
09/01/20245,88%0,050,900,940,891,0227M6.885
08/01/20241,19%0,010,850,840,830,862M2.663
05/01/2024-1,18%-0,010,840,850,840,887M5.546
04/01/2024-2,30%-0,020,850,870,850,882M3.080
03/01/20240,00%0,000,870,860,850,883M3.482
02/01/2024-3,33%-0,030,870,910,860,916M13.099
28/12/2023-6,25%-0,060,900,960,900,9723M8.302
27/12/2023-2,04%-0,020,960,970,950,984M7.600
26/12/20232,08%0,020,980,960,950,982M4.365
22/12/20231,05%0,010,960,970,950,972M2.464
21/12/2023-4,04%-0,040,950,980,940,997M2.863
20/12/2023-1,98%-0,020,990,990,971,015M2.272
19/12/20234,12%0,041,010,970,961,016M2.556
18/12/2023-3,00%-0,030,970,990,971,013M1.660
15/12/20235,26%0,051,000,950,951,027M2.530
14/12/20230,00%0,000,950,940,901,0010M6.440
13/12/202314,46%0,120,950,830,830,9521M3.447
12/12/20230,00%0,000,830,830,830,85777K762
11/12/2023-1,19%-0,010,830,830,820,852M2.670
08/12/2023-1,18%-0,010,840,850,830,863M2.003
07/12/20230,00%0,000,850,850,840,862M969
06/12/2023-1,16%-0,010,850,850,840,863M1.303
05/12/20234,88%0,040,860,830,830,868M4.134
04/12/2023-3,53%-0,030,820,850,820,865M2.969
01/12/2023-2,30%-0,020,850,870,840,876M3.484
30/11/2023--0,870,870,850,882M1.351


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito