Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,82% | 0,01 | 0,56 | 0,55 | 0,55 | 0,56 | 1M | 3.695 |
26/03/2024 | 0,00% | 0,00 | 0,55 | 0,55 | 0,55 | 0,56 | 822K | 2.087 |
25/03/2024 | -1,79% | -0,01 | 0,55 | 0,56 | 0,55 | 0,56 | 781K | 2.451 |
22/03/2024 | -1,75% | -0,01 | 0,56 | 0,57 | 0,55 | 0,57 | 846K | 1.112 |
21/03/2024 | 1,79% | 0,01 | 0,57 | 0,56 | 0,55 | 0,57 | 1M | 2.879 |
20/03/2024 | 0,00% | 0,00 | 0,56 | 0,55 | 0,55 | 0,56 | 1M | 2.846 |
19/03/2024 | 0,00% | 0,00 | 0,56 | 0,56 | 0,55 | 0,57 | 1M | 3.076 |
18/03/2024 | 1,82% | 0,01 | 0,56 | 0,56 | 0,55 | 0,57 | 1M | 3.686 |
15/03/2024 | -6,78% | -0,04 | 0,55 | 0,59 | 0,55 | 0,60 | 3M | 3.107 |
14/03/2024 | 0,00% | 0,00 | 0,59 | 0,59 | 0,58 | 0,60 | 2M | 2.236 |
13/03/2024 | -4,84% | -0,03 | 0,59 | 0,62 | 0,58 | 0,62 | 5M | 6.276 |
|
12/03/2024 | -4,62% | -0,03 | 0,62 | 0,65 | 0,60 | 0,65 | 4M | 4.693 |
11/03/2024 | -1,52% | -0,01 | 0,65 | 0,66 | 0,65 | 0,67 | 969K | 2.041 |
08/03/2024 | -1,49% | -0,01 | 0,66 | 0,66 | 0,65 | 0,67 | 1M | 1.938 |
07/03/2024 | 0,00% | 0,00 | 0,67 | 0,67 | 0,66 | 0,67 | 938K | 1.732 |
06/03/2024 | 0,00% | 0,00 | 0,67 | 0,67 | 0,66 | 0,68 | 886K | 1.441 |
05/03/2024 | -1,47% | -0,01 | 0,67 | 0,68 | 0,66 | 0,69 | 2M | 2.268 |
04/03/2024 | 3,03% | 0,02 | 0,68 | 0,66 | 0,66 | 0,68 | 1M | 2.353 |
01/03/2024 | -1,49% | -0,01 | 0,66 | 0,67 | 0,66 | 0,68 | 1M | 2.816 |
29/02/2024 | -1,47% | -0,01 | 0,67 | 0,68 | 0,66 | 0,70 | 3M | 1.532 |
28/02/2024 | 3,03% | 0,02 | 0,68 | 0,64 | 0,64 | 0,70 | 4M | 2.384 |
27/02/2024 | 0,00% | 0,00 | 0,66 | 0,67 | 0,62 | 0,67 | 6M | 2.727 |
26/02/2024 | -10,81% | -0,08 | 0,66 | 0,73 | 0,65 | 0,74 | 12M | 4.155 |
23/02/2024 | -2,63% | -0,02 | 0,74 | 0,76 | 0,71 | 0,77 | 6M | 6.691 |
22/02/2024 | -1,30% | -0,01 | 0,76 | 0,77 | 0,75 | 0,78 | 4M | 6.400 |
21/02/2024 | -1,28% | -0,01 | 0,77 | 0,78 | 0,76 | 0,79 | 3M | 5.057 |
20/02/2024 | -2,50% | -0,02 | 0,78 | 0,79 | 0,77 | 0,80 | 2M | 1.266 |
19/02/2024 | 5,26% | 0,04 | 0,80 | 0,77 | 0,76 | 0,80 | 5M | 2.995 |
16/02/2024 | 0,00% | 0,00 | 0,76 | 0,76 | 0,76 | 0,77 | 2M | 1.905 |
15/02/2024 | 1,33% | 0,01 | 0,76 | 0,75 | 0,75 | 0,76 | 1M | 1.692 |
14/02/2024 | -2,60% | -0,02 | 0,75 | 0,77 | 0,75 | 0,77 | 2M | 2.039 |
09/02/2024 | 1,32% | 0,01 | 0,77 | 0,77 | 0,76 | 0,77 | 2M | 1.018 |
08/02/2024 | 0,00% | 0,00 | 0,76 | 0,77 | 0,75 | 0,77 | 3M | 1.888 |
07/02/2024 | -2,56% | -0,02 | 0,76 | 0,77 | 0,76 | 0,78 | 3M | 2.339 |
06/02/2024 | 1,30% | 0,01 | 0,78 | 0,77 | 0,77 | 0,79 | 2M | 1.483 |
05/02/2024 | -2,53% | -0,02 | 0,77 | 0,78 | 0,77 | 0,79 | 2M | 2.457 |
02/02/2024 | 1,28% | 0,01 | 0,79 | 0,78 | 0,77 | 0,79 | 2M | 3.681 |
01/02/2024 | 0,00% | 0,00 | 0,78 | 0,79 | 0,78 | 0,80 | 2M | 2.129 |
31/01/2024 | -1,27% | -0,01 | 0,78 | 0,80 | 0,78 | 0,81 | 2M | 997 |
30/01/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,77 | 0,80 | 3M | 1.469 |
29/01/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,78 | 0,80 | 3M | 4.149 |
26/01/2024 | -1,25% | -0,01 | 0,79 | 0,80 | 0,79 | 0,81 | 3M | 1.790 |
25/01/2024 | 1,27% | 0,01 | 0,80 | 0,80 | 0,79 | 0,81 | 3M | 1.544 |
24/01/2024 | -3,66% | -0,03 | 0,79 | 0,83 | 0,79 | 0,84 | 6M | 7.385 |
23/01/2024 | 1,23% | 0,01 | 0,82 | 0,82 | 0,81 | 0,84 | 5M | 2.072 |
22/01/2024 | -2,41% | -0,02 | 0,81 | 0,83 | 0,80 | 0,84 | 3M | 4.785 |
19/01/2024 | 1,22% | 0,01 | 0,83 | 0,82 | 0,81 | 0,83 | 2M | 3.338 |
18/01/2024 | 0,00% | 0,00 | 0,82 | 0,83 | 0,82 | 0,85 | 3M | 3.195 |
17/01/2024 | -2,38% | -0,02 | 0,82 | 0,84 | 0,82 | 0,84 | 3M | 3.965 |
16/01/2024 | -3,45% | -0,03 | 0,84 | 0,88 | 0,83 | 0,88 | 6M | 6.034 |
15/01/2024 | -2,25% | -0,02 | 0,87 | 0,89 | 0,87 | 0,89 | 3M | 3.227 |
12/01/2024 | 1,14% | 0,01 | 0,89 | 0,87 | 0,87 | 0,91 | 5M | 2.702 |
11/01/2024 | -2,22% | -0,02 | 0,88 | 0,89 | 0,86 | 0,90 | 3M | 3.630 |
10/01/2024 | 0,00% | 0,00 | 0,90 | 0,92 | 0,89 | 0,93 | 7M | 3.144 |
09/01/2024 | 5,88% | 0,05 | 0,90 | 0,94 | 0,89 | 1,02 | 27M | 6.885 |
08/01/2024 | 1,19% | 0,01 | 0,85 | 0,84 | 0,83 | 0,86 | 2M | 2.663 |
05/01/2024 | -1,18% | -0,01 | 0,84 | 0,85 | 0,84 | 0,88 | 7M | 5.546 |
04/01/2024 | -2,30% | -0,02 | 0,85 | 0,87 | 0,85 | 0,88 | 2M | 3.080 |
03/01/2024 | 0,00% | 0,00 | 0,87 | 0,86 | 0,85 | 0,88 | 3M | 3.482 |
02/01/2024 | -3,33% | -0,03 | 0,87 | 0,91 | 0,86 | 0,91 | 6M | 13.099 |
28/12/2023 | -6,25% | -0,06 | 0,90 | 0,96 | 0,90 | 0,97 | 23M | 8.302 |
27/12/2023 | -2,04% | -0,02 | 0,96 | 0,97 | 0,95 | 0,98 | 4M | 7.600 |
26/12/2023 | 2,08% | 0,02 | 0,98 | 0,96 | 0,95 | 0,98 | 2M | 4.365 |
22/12/2023 | 1,05% | 0,01 | 0,96 | 0,97 | 0,95 | 0,97 | 2M | 2.464 |
21/12/2023 | -4,04% | -0,04 | 0,95 | 0,98 | 0,94 | 0,99 | 7M | 2.863 |
20/12/2023 | -1,98% | -0,02 | 0,99 | 0,99 | 0,97 | 1,01 | 5M | 2.272 |
19/12/2023 | 4,12% | 0,04 | 1,01 | 0,97 | 0,96 | 1,01 | 6M | 2.556 |
18/12/2023 | -3,00% | -0,03 | 0,97 | 0,99 | 0,97 | 1,01 | 3M | 1.660 |
15/12/2023 | 5,26% | 0,05 | 1,00 | 0,95 | 0,95 | 1,02 | 7M | 2.530 |
14/12/2023 | 0,00% | 0,00 | 0,95 | 0,94 | 0,90 | 1,00 | 10M | 6.440 |
13/12/2023 | 14,46% | 0,12 | 0,95 | 0,83 | 0,83 | 0,95 | 21M | 3.447 |
12/12/2023 | 0,00% | 0,00 | 0,83 | 0,83 | 0,83 | 0,85 | 777K | 762 |
11/12/2023 | -1,19% | -0,01 | 0,83 | 0,83 | 0,82 | 0,85 | 2M | 2.670 |
08/12/2023 | -1,18% | -0,01 | 0,84 | 0,85 | 0,83 | 0,86 | 3M | 2.003 |
07/12/2023 | 0,00% | 0,00 | 0,85 | 0,85 | 0,84 | 0,86 | 2M | 969 |
06/12/2023 | -1,16% | -0,01 | 0,85 | 0,85 | 0,84 | 0,86 | 3M | 1.303 |
05/12/2023 | 4,88% | 0,04 | 0,86 | 0,83 | 0,83 | 0,86 | 8M | 4.134 |
04/12/2023 | -3,53% | -0,03 | 0,82 | 0,85 | 0,82 | 0,86 | 5M | 2.969 |
01/12/2023 | -2,30% | -0,02 | 0,85 | 0,87 | 0,84 | 0,87 | 6M | 3.484 |
30/11/2023 | 0,00% | 0,00 | 0,87 | 0,87 | 0,85 | 0,88 | 2M | 1.351 |
29/11/2023 | 0,00% | 0,00 | 0,87 | 0,88 | 0,85 | 0,91 | 5M | 1.734 |
28/11/2023 | 1,16% | 0,01 | 0,87 | 0,86 | 0,85 | 0,88 | 2M | 1.121 |
27/11/2023 | -4,44% | -0,04 | 0,86 | 0,91 | 0,86 | 0,91 | 3M | 1.360 |
24/11/2023 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,92 | 2M | 1.191 |
23/11/2023 | -1,10% | -0,01 | 0,90 | 0,93 | 0,90 | 0,93 | 2M | 917 |
22/11/2023 | 1,11% | 0,01 | 0,91 | 0,91 | 0,90 | 0,93 | 2M | 2.348 |
21/11/2023 | -2,17% | -0,02 | 0,90 | 0,92 | 0,89 | 0,95 | 3M | 2.014 |
20/11/2023 | 5,75% | 0,05 | 0,92 | 0,85 | 0,85 | 0,93 | 5M | 5.071 |
17/11/2023 | 2,35% | 0,02 | 0,87 | 0,85 | 0,83 | 0,89 | 7M | 7.032 |
16/11/2023 | 4,94% | 0,04 | 0,85 | 0,81 | 0,81 | 0,85 | 4M | 3.323 |
14/11/2023 | -4,71% | -0,04 | 0,81 | 0,85 | 0,80 | 0,87 | 8M | 7.718 |
13/11/2023 | 0,00% | 0,00 | 0,85 | 0,85 | 0,83 | 0,86 | 2M | 1.824 |
10/11/2023 | 2,41% | 0,02 | 0,85 | 0,84 | 0,83 | 0,87 | 4M | 3.155 |
09/11/2023 | -10,75% | -0,10 | 0,83 | 0,87 | 0,82 | 0,87 | 8M | 3.407 |
08/11/2023 | 3,33% | 0,03 | 0,93 | 0,90 | 0,90 | 0,99 | 7M | 3.012 |
07/11/2023 | 2,27% | 0,02 | 0,90 | 0,87 | 0,86 | 0,93 | 5M | 2.344 |
06/11/2023 | 2,33% | 0,02 | 0,88 | 0,87 | 0,86 | 0,92 | 5M | 4.856 |
03/11/2023 | 3,61% | 0,03 | 0,86 | 0,84 | 0,83 | 0,88 | 4M | 4.925 |
01/11/2023 | -2,35% | -0,02 | 0,83 | 0,85 | 0,81 | 0,87 | 5M | 4.567 |
31/10/2023 | 10,39% | 0,08 | 0,85 | 0,78 | 0,76 | 0,85 | 5M | 7.782 |
30/10/2023 | -1,28% | -0,01 | 0,77 | 0,79 | 0,76 | 0,80 | 2M | 2.632 |
27/10/2023 | -2,50% | -0,02 | 0,78 | 0,79 | 0,78 | 0,80 | 2M | 1.526 |
26/10/2023 | 0,00% | 0,00 | 0,80 | 0,80 | 0,77 | 0,82 | 6M | 3.704 |
25/10/2023 | -1,23% | -0,01 | 0,80 | 0,81 | 0,79 | 0,81 | 1M | 1.733 |
24/10/2023 | 0,00% | 0,00 | 0,81 | 0,82 | 0,79 | 0,82 | 2M | 4.237 |
23/10/2023 | 5,19% | 0,04 | 0,81 | 0,78 | 0,77 | 0,82 | 3M | 2.814 |
20/10/2023 | -1,28% | -0,01 | 0,77 | 0,78 | 0,77 | 0,79 | 3M | 1.568 |
19/10/2023 | -2,50% | -0,02 | 0,78 | 0,80 | 0,78 | 0,81 | 3M | 1.906 |
18/10/2023 | 0,00% | 0,00 | 0,80 | 0,79 | 0,79 | 0,81 | 2M | 1.248 |
17/10/2023 | -1,23% | -0,01 | 0,80 | 0,81 | 0,79 | 0,83 | 3M | 1.581 |
16/10/2023 | 0,00% | 0,00 | 0,81 | 0,81 | 0,80 | 0,83 | 2M | 939 |
13/10/2023 | -2,41% | -0,02 | 0,81 | 0,83 | 0,80 | 0,83 | 3M | 1.589 |
11/10/2023 | -1,19% | -0,01 | 0,83 | 0,86 | 0,82 | 0,89 | 4M | 2.138 |
10/10/2023 | 5,00% | 0,04 | 0,84 | 0,79 | 0,79 | 0,84 | 6M | 2.231 |
09/10/2023 | -1,23% | -0,01 | 0,80 | 0,81 | 0,77 | 0,81 | 3M | 2.986 |
06/10/2023 | 1,25% | 0,01 | 0,81 | 0,79 | 0,77 | 0,81 | 4M | 2.546 |
05/10/2023 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,82 | 3M | 2.847 |
04/10/2023 | 1,27% | 0,01 | 0,80 | 0,80 | 0,79 | 0,82 | 4M | 3.596 |
03/10/2023 | -4,82% | -0,04 | 0,79 | 0,82 | 0,78 | 0,83 | 6M | 8.244 |
02/10/2023 | 0,00% | 0,00 | 0,83 | 0,84 | 0,81 | 0,85 | 4M | 5.567 |
29/09/2023 | -1,19% | -0,01 | 0,83 | 0,84 | 0,83 | 0,88 | 5M | 3.531 |
28/09/2023 | 0,00% | 0,00 | 0,84 | 0,82 | 0,82 | 0,85 | 3M | 3.049 |
27/09/2023 | 3,70% | 0,03 | 0,84 | 0,82 | 0,81 | 0,85 | 7M | 5.486 |
26/09/2023 | -4,71% | -0,04 | 0,81 | 0,84 | 0,81 | 0,85 | 4M | 5.686 |
25/09/2023 | -3,41% | -0,03 | 0,85 | 0,88 | 0,84 | 0,89 | 6M | 4.303 |
22/09/2023 | -2,22% | -0,02 | 0,88 | 0,90 | 0,88 | 0,91 | 3M | 2.587 |
21/09/2023 | -1,10% | -0,01 | 0,90 | 0,91 | 0,89 | 0,92 | 4M | 2.181 |
20/09/2023 | 1,11% | 0,01 | 0,91 | 0,91 | 0,91 | 0,94 | 4M | 4.901 |
19/09/2023 | -2,17% | -0,02 | 0,90 | 0,93 | 0,90 | 0,94 | 7M | 3.834 |
18/09/2023 | -1,08% | -0,01 | 0,92 | 0,94 | 0,92 | 0,94 | 6M | 2.883 |
15/09/2023 | -7,00% | -0,07 | 0,93 | 1,01 | 0,91 | 1,01 | 19M | 7.395 |
14/09/2023 | -1,96% | -0,02 | 1,00 | 1,03 | 0,98 | 1,05 | 10M | 4.007 |
13/09/2023 | 3,03% | 0,03 | 1,02 | 1,00 | 1,00 | 1,07 | 19M | 4.227 |
12/09/2023 | - | - | 0,99 | 0,96 | 0,95 | 1,00 | 5M | 3.936 |
Date,Open,High,Low,Close,Volume
27-Mar-24,0.55,0.56,0.55,0.56,1253370
26-Mar-24,0.55,0.56,0.55,0.55,822213
25-Mar-24,0.56,0.56,0.55,0.55,780526
22-Mar-24,0.57,0.57,0.55,0.56,846326
21-Mar-24,0.56,0.57,0.55,0.57,1315190
20-Mar-24,0.55,0.56,0.55,0.56,1012599
19-Mar-24,0.56,0.57,0.55,0.56,1257286
18-Mar-24,0.56,0.57,0.55,0.56,1249534
15-Mar-24,0.59,0.60,0.55,0.55,2649666
14-Mar-24,0.59,0.60,0.58,0.59,2206215
13-Mar-24,0.62,0.62,0.58,0.59,4566608
12-Mar-24,0.65,0.65,0.60,0.62,4139663
11-Mar-24,0.66,0.67,0.65,0.65,968522
08-Mar-24,0.66,0.67,0.65,0.66,1219493
07-Mar-24,0.67,0.67,0.66,0.67,938263
06-Mar-24,0.67,0.68,0.66,0.67,885891
05-Mar-24,0.68,0.69,0.66,0.67,1770614
04-Mar-24,0.66,0.68,0.66,0.68,1234928
01-Mar-24,0.67,0.68,0.66,0.66,1478328
29-Feb-24,0.68,0.70,0.66,0.67,2933720
28-Feb-24,0.64,0.70,0.64,0.68,3951903
27-Feb-24,0.67,0.67,0.62,0.66,5597173
26-Feb-24,0.73,0.74,0.65,0.66,11646472
23-Feb-24,0.76,0.77,0.71,0.74,6156427
22-Feb-24,0.77,0.78,0.75,0.76,3568650
21-Feb-24,0.78,0.79,0.76,0.77,2543239
20-Feb-24,0.79,0.80,0.77,0.78,1823110
19-Feb-24,0.77,0.80,0.76,0.80,5347928
16-Feb-24,0.76,0.77,0.76,0.76,1972934
15-Feb-24,0.75,0.76,0.75,0.76,1301804
14-Feb-24,0.77,0.77,0.75,0.75,1907988
09-Feb-24,0.77,0.77,0.76,0.77,1616131
08-Feb-24,0.77,0.77,0.75,0.76,2782387
07-Feb-24,0.77,0.78,0.76,0.76,2650930
06-Feb-24,0.77,0.79,0.77,0.78,1753759
05-Feb-24,0.78,0.79,0.77,0.77,2107319
02-Feb-24,0.78,0.79,0.77,0.79,2181846
01-Feb-24,0.79,0.80,0.78,0.78,2407465
31-Jan-24,0.80,0.81,0.78,0.78,2221313
30-Jan-24,0.79,0.80,0.77,0.79,3355575
29-Jan-24,0.79,0.80,0.78,0.79,2658404
26-Jan-24,0.80,0.81,0.79,0.79,2555246
25-Jan-24,0.80,0.81,0.79,0.80,3379192
24-Jan-24,0.83,0.84,0.79,0.79,5920624
23-Jan-24,0.82,0.84,0.81,0.82,4816045
22-Jan-24,0.83,0.84,0.80,0.81,3377371
19-Jan-24,0.82,0.83,0.81,0.83,1873572
18-Jan-24,0.83,0.85,0.82,0.82,3131848
17-Jan-24,0.84,0.84,0.82,0.82,2673004
16-Jan-24,0.88,0.88,0.83,0.84,6049622
15-Jan-24,0.89,0.89,0.87,0.87,2953422
12-Jan-24,0.87,0.91,0.87,0.89,4691065
11-Jan-24,0.89,0.90,0.86,0.88,3349080
10-Jan-24,0.92,0.93,0.89,0.90,7318071
09-Jan-24,0.94,1.02,0.89,0.90,27047657
08-Jan-24,0.84,0.86,0.83,0.85,2448472
05-Jan-24,0.85,0.88,0.84,0.84,7044321
04-Jan-24,0.87,0.88,0.85,0.85,2158411
03-Jan-24,0.86,0.88,0.85,0.87,2562004
02-Jan-24,0.91,0.91,0.86,0.87,6316639
28-Dec-23,0.96,0.97,0.90,0.90,22924610
27-Dec-23,0.97,0.98,0.95,0.96,4441292
26-Dec-23,0.96,0.98,0.95,0.98,2316093
22-Dec-23,0.97,0.97,0.95,0.96,1632648
21-Dec-23,0.98,0.99,0.94,0.95,6541586
20-Dec-23,0.99,1.01,0.97,0.99,5321505
19-Dec-23,0.97,1.01,0.96,1.01,6292120
18-Dec-23,0.99,1.01,0.97,0.97,2956097
15-Dec-23,0.95,1.02,0.95,1.00,7459246
14-Dec-23,0.94,1.00,0.90,0.95,9877228
13-Dec-23,0.83,0.95,0.83,0.95,21452540
12-Dec-23,0.83,0.85,0.83,0.83,776939
11-Dec-23,0.83,0.85,0.82,0.83,1782485
08-Dec-23,0.85,0.86,0.83,0.84,2652516
07-Dec-23,0.85,0.86,0.84,0.85,1584938
06-Dec-23,0.85,0.86,0.84,0.85,2607134
05-Dec-23,0.83,0.86,0.83,0.86,7907723
04-Dec-23,0.85,0.86,0.82,0.82,4950260
01-Dec-23,0.87,0.87,0.84,0.85,6182401
30-Nov-23,0.87,0.88,0.85,0.87,1876916
29-Nov-23,0.88,0.91,0.85,0.87,4939891
28-Nov-23,0.86,0.88,0.85,0.87,1893780
27-Nov-23,0.91,0.91,0.86,0.86,2916549
24-Nov-23,0.90,0.92,0.89,0.90,2411146
23-Nov-23,0.93,0.93,0.90,0.90,1943672
22-Nov-23,0.91,0.93,0.90,0.91,2276994
21-Nov-23,0.92,0.95,0.89,0.90,2892562
20-Nov-23,0.85,0.93,0.85,0.92,5048510
17-Nov-23,0.85,0.89,0.83,0.87,6676628
16-Nov-23,0.81,0.85,0.81,0.85,4339129
14-Nov-23,0.85,0.87,0.80,0.81,8216629
13-Nov-23,0.85,0.86,0.83,0.85,1679380
10-Nov-23,0.84,0.87,0.83,0.85,3540643
09-Nov-23,0.87,0.87,0.82,0.83,7669362
08-Nov-23,0.90,0.99,0.90,0.93,6545115
07-Nov-23,0.87,0.93,0.86,0.90,5212287
06-Nov-23,0.87,0.92,0.86,0.88,4940244
03-Nov-23,0.84,0.88,0.83,0.86,3704698
01-Nov-23,0.85,0.87,0.81,0.83,4840608
31-Oct-23,0.78,0.85,0.76,0.85,5384481
30-Oct-23,0.79,0.80,0.76,0.77,2258824
27-Oct-23,0.79,0.80,0.78,0.78,1818817
26-Oct-23,0.80,0.82,0.77,0.80,5606671
25-Oct-23,0.81,0.81,0.79,0.80,1405025
24-Oct-23,0.82,0.82,0.79,0.81,1978035
23-Oct-23,0.78,0.82,0.77,0.81,2694692
20-Oct-23,0.78,0.79,0.77,0.77,2624100
19-Oct-23,0.80,0.81,0.78,0.78,3332086
18-Oct-23,0.79,0.81,0.79,0.80,1694158
17-Oct-23,0.81,0.83,0.79,0.80,3181977
16-Oct-23,0.81,0.83,0.80,0.81,2291197
13-Oct-23,0.83,0.83,0.80,0.81,3147088
11-Oct-23,0.86,0.89,0.82,0.83,3734613
10-Oct-23,0.79,0.84,0.79,0.84,6117692
09-Oct-23,0.81,0.81,0.77,0.80,3078608
06-Oct-23,0.79,0.81,0.77,0.81,3598872
05-Oct-23,0.80,0.82,0.79,0.80,3045866
04-Oct-23,0.80,0.82,0.79,0.80,3697644
03-Oct-23,0.82,0.83,0.78,0.79,6145414
02-Oct-23,0.84,0.85,0.81,0.83,3626430
29-Sep-23,0.84,0.88,0.83,0.83,4957135
28-Sep-23,0.82,0.85,0.82,0.84,3429061
27-Sep-23,0.82,0.85,0.81,0.84,6599193
26-Sep-23,0.84,0.85,0.81,0.81,3886692
25-Sep-23,0.88,0.89,0.84,0.85,5650196
22-Sep-23,0.90,0.91,0.88,0.88,3461163
21-Sep-23,0.91,0.92,0.89,0.90,3526512
20-Sep-23,0.91,0.94,0.91,0.91,4143679
19-Sep-23,0.93,0.94,0.90,0.90,6928688
18-Sep-23,0.94,0.94,0.92,0.92,5941545
15-Sep-23,1.01,1.01,0.91,0.93,18746084
14-Sep-23,1.03,1.05,0.98,1.00,9714671
13-Sep-23,1.00,1.07,1.00,1.02,18720301
12-Sep-23,0.96,1.00,0.95,0.99,4861160
*exoneração de responsabilidade e termos de uso