Cotação atual, histórico e gráfico do papel: AERI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2026 | -3,19% | -0,08 | 2,43 | 2,59 | 2,43 | 2,59 | 170K | 197 |
| 14/04/2026 | 7,26% | 0,17 | 2,51 | 2,34 | 2,34 | 2,69 | 502K | 381 |
| 13/04/2026 | -2,50% | -0,06 | 2,34 | 2,39 | 2,34 | 2,39 | 100K | 202 |
| 10/04/2026 | 0,84% | 0,02 | 2,40 | 2,40 | 2,30 | 2,40 | 323K | 261 |
| 09/04/2026 | 0,00% | 0,00 | 2,38 | 2,42 | 2,35 | 2,42 | 200K | 245 |
| 08/04/2026 | 0,85% | 0,02 | 2,38 | 2,36 | 2,36 | 2,45 | 206K | 121 |
| 07/04/2026 | -0,42% | -0,01 | 2,36 | 2,37 | 2,36 | 2,42 | 88K | 88 |
|
| 06/04/2026 | 0,85% | 0,02 | 2,37 | 2,38 | 2,36 | 2,39 | 73K | 67 |
| 02/04/2026 | 0,00% | 0,00 | 2,35 | 2,37 | 2,35 | 2,39 | 46K | 46 |
| 01/04/2026 | -0,42% | -0,01 | 2,35 | 2,39 | 2,35 | 2,41 | 83K | 145 |
| 31/03/2026 | -1,67% | -0,04 | 2,36 | 2,40 | 2,35 | 2,44 | 98K | 119 |
| 30/03/2026 | -4,00% | -0,10 | 2,40 | 2,51 | 2,34 | 2,56 | 486K | 215 |
| 27/03/2026 | -1,57% | -0,04 | 2,50 | 2,52 | 2,50 | 2,56 | 143K | 81 |
| 26/03/2026 | 1,20% | 0,03 | 2,54 | 2,50 | 2,50 | 2,56 | 66K | 63 |
| 25/03/2026 | 0,00% | 0,00 | 2,51 | 2,53 | 2,51 | 2,55 | 66K | 66 |
| 24/03/2026 | -1,18% | -0,03 | 2,51 | 2,54 | 2,50 | 2,54 | 159K | 52 |
| 23/03/2026 | 0,79% | 0,02 | 2,54 | 2,52 | 2,50 | 2,57 | 248K | 146 |
| 20/03/2026 | -3,82% | -0,10 | 2,52 | 2,64 | 2,52 | 2,64 | 172K | 117 |
| 19/03/2026 | -5,76% | -0,16 | 2,62 | 2,76 | 2,60 | 2,82 | 317K | 183 |
| 18/03/2026 | -1,42% | -0,04 | 2,78 | 2,88 | 2,78 | 2,88 | 40K | 49 |
| 17/03/2026 | -1,05% | -0,03 | 2,82 | 2,89 | 2,82 | 2,89 | 59K | 67 |
| 16/03/2026 | 0,00% | 0,00 | 2,85 | 2,85 | 2,82 | 2,90 | 66K | 72 |
| 13/03/2026 | 0,00% | 0,00 | 2,85 | 2,83 | 2,82 | 2,88 | 35K | 59 |
| 12/03/2026 | 0,00% | 0,00 | 2,85 | 2,81 | 2,80 | 2,85 | 68K | 76 |
| 11/03/2026 | -0,70% | -0,02 | 2,85 | 2,81 | 2,81 | 2,87 | 44K | 58 |
| 10/03/2026 | 0,70% | 0,02 | 2,87 | 2,80 | 2,80 | 2,90 | 86K | 146 |
| 09/03/2026 | 5,17% | 0,14 | 2,85 | 2,68 | 2,68 | 2,85 | 174K | 277 |
| 06/03/2026 | -0,37% | -0,01 | 2,71 | 2,73 | 2,65 | 2,73 | 66K | 89 |
| 05/03/2026 | -1,09% | -0,03 | 2,72 | 2,75 | 2,71 | 2,75 | 56K | 63 |
| 04/03/2026 | -0,36% | -0,01 | 2,75 | 2,75 | 2,70 | 2,80 | 153K | 134 |
| 03/03/2026 | -1,08% | -0,03 | 2,76 | 2,79 | 2,71 | 2,79 | 92K | 126 |
| 02/03/2026 | 0,00% | 0,00 | 2,79 | 2,80 | 2,77 | 2,83 | 53K | 88 |
| 27/02/2026 | 0,36% | 0,01 | 2,79 | 2,81 | 2,77 | 2,81 | 87K | 109 |
| 26/02/2026 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,82 | 73K | 101 |
| 25/02/2026 | -1,77% | -0,05 | 2,78 | 2,83 | 2,77 | 2,86 | 133K | 156 |
| 24/02/2026 | -1,05% | -0,03 | 2,83 | 2,86 | 2,79 | 2,86 | 155K | 184 |
| 23/02/2026 | -0,35% | -0,01 | 2,86 | 2,90 | 2,80 | 2,92 | 173K | 207 |
| 20/02/2026 | 0,70% | 0,02 | 2,87 | 2,80 | 2,79 | 2,89 | 221K | 235 |
| 19/02/2026 | -0,35% | -0,01 | 2,85 | 2,84 | 2,82 | 2,88 | 219K | 238 |
| 18/02/2026 | -4,35% | -0,13 | 2,86 | 2,99 | 2,81 | 2,99 | 219K | 256 |
| 13/02/2026 | 0,00% | 0,00 | 2,99 | 3,01 | 2,98 | 3,01 | 33K | 64 |
| 12/02/2026 | -1,64% | -0,05 | 2,99 | 3,04 | 2,97 | 3,04 | 149K | 188 |
| 11/02/2026 | 1,00% | 0,03 | 3,04 | 3,01 | 2,97 | 3,08 | 228K | 233 |
| 10/02/2026 | 0,00% | 0,00 | 3,01 | 3,08 | 3,00 | 3,08 | 237K | 269 |
| 09/02/2026 | -1,95% | -0,06 | 3,01 | 3,08 | 3,00 | 3,08 | 272K | 214 |
| 06/02/2026 | 0,00% | 0,00 | 3,07 | 3,09 | 3,02 | 3,09 | 126K | 133 |
| 05/02/2026 | -0,65% | -0,02 | 3,07 | 3,10 | 3,00 | 3,13 | 412K | 230 |
| 04/02/2026 | -2,83% | -0,09 | 3,09 | 3,12 | 3,08 | 3,15 | 121K | 130 |
| 03/02/2026 | 0,00% | 0,00 | 3,18 | 3,15 | 3,11 | 3,19 | 92K | 143 |
| 02/02/2026 | 0,95% | 0,03 | 3,18 | 3,08 | 3,06 | 3,19 | 263K | 204 |
| 30/01/2026 | -0,32% | -0,01 | 3,15 | 3,17 | 3,05 | 3,20 | 379K | 336 |
| 29/01/2026 | -2,17% | -0,07 | 3,16 | 3,20 | 3,15 | 3,22 | 146K | 204 |
| 28/01/2026 | 1,57% | 0,05 | 3,23 | 3,17 | 3,17 | 3,23 | 145K | 206 |
| 27/01/2026 | -0,31% | -0,01 | 3,18 | 3,21 | 3,17 | 3,24 | 194K | 233 |
| 26/01/2026 | 0,63% | 0,02 | 3,19 | 3,18 | 3,17 | 3,24 | 213K | 259 |
| 23/01/2026 | -0,94% | -0,03 | 3,17 | 3,25 | 3,15 | 3,25 | 319K | 256 |
| 22/01/2026 | 0,95% | 0,03 | 3,20 | 3,18 | 3,15 | 3,27 | 472K | 251 |
| 21/01/2026 | 0,00% | 0,00 | 3,17 | 3,11 | 3,11 | 3,19 | 159K | 242 |
| 20/01/2026 | 0,63% | 0,02 | 3,17 | 3,13 | 3,13 | 3,20 | 116K | 134 |
| 19/01/2026 | -0,63% | -0,02 | 3,15 | 3,20 | 3,13 | 3,20 | 65K | 73 |
| 16/01/2026 | -1,55% | -0,05 | 3,17 | 3,22 | 3,16 | 3,22 | 95K | 147 |
| 15/01/2026 | -0,31% | -0,01 | 3,22 | 3,21 | 3,19 | 3,22 | 34K | 69 |
| 14/01/2026 | -0,31% | -0,01 | 3,23 | 3,26 | 3,20 | 3,29 | 147K | 215 |
| 13/01/2026 | -1,22% | -0,04 | 3,24 | 3,28 | 3,21 | 3,28 | 65K | 105 |
| 12/01/2026 | 0,00% | 0,00 | 3,28 | 3,28 | 3,22 | 3,29 | 142K | 259 |
| 09/01/2026 | 1,23% | 0,04 | 3,28 | 3,24 | 3,21 | 3,28 | 183K | 330 |
| 08/01/2026 | -1,22% | -0,04 | 3,24 | 3,30 | 3,23 | 3,30 | 75K | 162 |
| 07/01/2026 | 0,00% | 0,00 | 3,28 | 3,21 | 3,21 | 3,29 | 136K | 158 |
| 06/01/2026 | 1,55% | 0,05 | 3,28 | 3,25 | 3,18 | 3,30 | 134K | 170 |
| 05/01/2026 | -0,62% | -0,02 | 3,23 | 3,29 | 3,17 | 3,29 | 99K | 198 |
| 02/01/2026 | -1,81% | -0,06 | 3,25 | 3,21 | 3,21 | 3,30 | 61K | 120 |
| 30/12/2025 | 3,12% | 0,10 | 3,31 | 3,23 | 3,18 | 3,32 | 155K | 200 |
| 29/12/2025 | -0,93% | -0,03 | 3,21 | 3,19 | 3,16 | 3,23 | 124K | 130 |
| 26/12/2025 | 2,21% | 0,07 | 3,24 | 3,17 | 3,11 | 3,24 | 109K | 142 |
| 23/12/2025 | -0,94% | -0,03 | 3,17 | 3,20 | 3,12 | 3,20 | 254K | 222 |
| 22/12/2025 | -3,61% | -0,12 | 3,20 | 3,33 | 3,16 | 3,34 | 150K | 210 |
| 19/12/2025 | 0,61% | 0,02 | 3,32 | 3,27 | 3,27 | 3,35 | 125K | 143 |
| 18/12/2025 | 1,23% | 0,04 | 3,30 | 3,31 | 3,29 | 3,36 | 335K | 219 |
| 17/12/2025 | 1,88% | 0,06 | 3,26 | 3,23 | 3,18 | 3,33 | 217K | 232 |
| 16/12/2025 | -0,93% | -0,03 | 3,20 | 3,18 | 3,14 | 3,20 | 197K | 237 |
| 15/12/2025 | -1,52% | -0,05 | 3,23 | 3,23 | 3,17 | 3,31 | 443K | 319 |
| 12/12/2025 | -8,64% | -0,31 | 3,28 | 3,64 | 3,00 | 3,65 | 2M | 1.179 |
| 11/12/2025 | -7,95% | -0,31 | 3,59 | 3,88 | 3,58 | 3,88 | 1M | 667 |
| 10/12/2025 | -2,50% | -0,10 | 3,90 | 4,04 | 3,87 | 4,04 | 719K | 293 |
| 09/12/2025 | -0,50% | -0,02 | 4,00 | 4,02 | 3,98 | 4,04 | 382K | 161 |
| 08/12/2025 | 0,75% | 0,03 | 4,02 | 4,05 | 4,00 | 4,05 | 169K | 154 |
| 05/12/2025 | -1,97% | -0,08 | 3,99 | 4,07 | 3,98 | 4,07 | 323K | 236 |
| 04/12/2025 | 0,00% | 0,00 | 4,07 | 4,05 | 4,04 | 4,15 | 234K | 176 |
| 03/12/2025 | 0,49% | 0,02 | 4,07 | 4,05 | 4,04 | 4,07 | 225K | 188 |
| 02/12/2025 | -0,25% | -0,01 | 4,05 | 4,09 | 4,05 | 4,09 | 170K | 143 |
| 01/12/2025 | -0,25% | -0,01 | 4,06 | 4,06 | 4,04 | 4,07 | 127K | 80 |
| 28/11/2025 | 0,25% | 0,01 | 4,07 | 4,05 | 4,03 | 4,08 | 149K | 105 |
| 27/11/2025 | 1,00% | 0,04 | 4,06 | 4,08 | 4,02 | 4,08 | 188K | 112 |
| 26/11/2025 | -1,23% | -0,05 | 4,02 | 4,05 | 4,02 | 4,10 | 101K | 107 |
| 25/11/2025 | 0,49% | 0,02 | 4,07 | 4,05 | 3,99 | 4,10 | 173K | 131 |
| 24/11/2025 | 1,00% | 0,04 | 4,05 | 4,01 | 3,97 | 4,07 | 316K | 158 |
| 21/11/2025 | -0,99% | -0,04 | 4,01 | 4,07 | 4,01 | 4,08 | 439K | 270 |
| 19/11/2025 | -0,25% | -0,01 | 4,05 | 4,06 | 4,03 | 4,07 | 94K | 130 |
| 18/11/2025 | 0,00% | 0,00 | 4,06 | 4,04 | 4,03 | 4,09 | 122K | 113 |
| 17/11/2025 | -0,49% | -0,02 | 4,06 | 4,05 | 4,02 | 4,08 | 217K | 202 |
| 14/11/2025 | 1,49% | 0,06 | 4,08 | 4,01 | 4,01 | 4,08 | 192K | 212 |
| 13/11/2025 | -1,95% | -0,08 | 4,02 | 4,10 | 4,01 | 4,10 | 518K | 282 |
| 12/11/2025 | 0,00% | 0,00 | 4,10 | 4,10 | 4,01 | 4,12 | 231K | 271 |
| 11/11/2025 | 2,50% | 0,10 | 4,10 | 4,06 | 4,02 | 4,15 | 287K | 336 |
| 10/11/2025 | -2,91% | -0,12 | 4,00 | 4,15 | 4,00 | 4,16 | 316K | 259 |
| 07/11/2025 | 1,48% | 0,06 | 4,12 | 4,03 | 4,00 | 4,15 | 221K | 176 |
| 06/11/2025 | -1,69% | -0,07 | 4,06 | 4,08 | 4,01 | 4,11 | 389K | 230 |
| 05/11/2025 | 1,23% | 0,05 | 4,13 | 4,06 | 4,06 | 4,15 | 223K | 164 |
| 04/11/2025 | -0,24% | -0,01 | 4,08 | 4,14 | 4,05 | 4,14 | 204K | 156 |
| 03/11/2025 | -1,45% | -0,06 | 4,09 | 4,15 | 4,08 | 4,15 | 92K | 88 |
| 31/10/2025 | 0,24% | 0,01 | 4,15 | 4,10 | 4,05 | 4,18 | 261K | 232 |
| 30/10/2025 | -1,19% | -0,05 | 4,14 | 4,19 | 4,05 | 4,25 | 371K | 328 |
| 29/10/2025 | -0,95% | -0,04 | 4,19 | 4,20 | 4,19 | 4,30 | 233K | 222 |
| 28/10/2025 | 2,67% | 0,11 | 4,23 | 4,08 | 4,08 | 4,30 | 531K | 254 |
| 27/10/2025 | 0,24% | 0,01 | 4,12 | 4,10 | 4,08 | 4,13 | 107K | 81 |
| 24/10/2025 | 0,74% | 0,03 | 4,11 | 4,08 | 4,07 | 4,19 | 292K | 169 |
| 23/10/2025 | 0,49% | 0,02 | 4,08 | 4,02 | 4,02 | 4,08 | 155K | 259 |
| 22/10/2025 | -0,73% | -0,03 | 4,06 | 4,08 | 4,02 | 4,08 | 69K | 112 |
| 21/10/2025 | 2,25% | 0,09 | 4,09 | 4,04 | 4,00 | 4,10 | 289K | 262 |
| 20/10/2025 | -1,48% | -0,06 | 4,00 | 4,01 | 4,00 | 4,11 | 213K | 178 |
| 17/10/2025 | 0,00% | 0,00 | 4,06 | 4,00 | 4,00 | 4,09 | 86K | 130 |
| 16/10/2025 | 0,00% | 0,00 | 4,06 | 4,08 | 4,01 | 4,13 | 106K | 189 |
| 15/10/2025 | 1,50% | 0,06 | 4,06 | 4,00 | 3,92 | 4,14 | 316K | 195 |
| 14/10/2025 | 1,27% | 0,05 | 4,00 | 3,91 | 3,91 | 4,02 | 453K | 229 |
| 13/10/2025 | 1,80% | 0,07 | 3,95 | 3,90 | 3,89 | 3,98 | 138K | 149 |
| 10/10/2025 | -3,72% | -0,15 | 3,88 | 3,93 | 3,88 | 4,04 | 215K | 209 |
| 09/10/2025 | 0,00% | 0,00 | 4,03 | 4,02 | 3,99 | 4,06 | 314K | 174 |
| 08/10/2025 | -0,74% | -0,03 | 4,03 | 4,04 | 4,03 | 4,07 | 296K | 126 |
| 07/10/2025 | -0,49% | -0,02 | 4,06 | 4,08 | 4,02 | 4,09 | 323K | 289 |
| 06/10/2025 | 0,00% | 0,00 | 4,08 | 4,05 | 4,04 | 4,08 | 403K | 206 |
| 03/10/2025 | 0,00% | 0,00 | 4,08 | 4,02 | 4,02 | 4,13 | 176K | 157 |
| 02/10/2025 | -0,49% | -0,02 | 4,08 | 4,06 | 4,04 | 4,10 | 217K | 120 |
| 01/10/2025 | 1,74% | 0,07 | 4,10 | 4,03 | 4,00 | 4,10 | 609K | 502 |
| 30/09/2025 | - | - | 4,03 | 4,05 | 4,02 | 4,09 | 345K | 149 |
Date,Open,High,Low,Close,Volume
15-Apr-26,2.59,2.59,2.43,2.43,169973
14-Apr-26,2.34,2.69,2.34,2.51,501747
13-Apr-26,2.39,2.39,2.34,2.34,100370
10-Apr-26,2.40,2.40,2.30,2.40,322907
09-Apr-26,2.42,2.42,2.35,2.38,199970
08-Apr-26,2.36,2.45,2.36,2.38,205539
07-Apr-26,2.37,2.42,2.36,2.36,87915
06-Apr-26,2.38,2.39,2.36,2.37,73094
02-Apr-26,2.37,2.39,2.35,2.35,46462
01-Apr-26,2.39,2.41,2.35,2.35,82545
31-Mar-26,2.40,2.44,2.35,2.36,98191
30-Mar-26,2.51,2.56,2.34,2.40,485762
27-Mar-26,2.52,2.56,2.50,2.50,142596
26-Mar-26,2.50,2.56,2.50,2.54,65952
25-Mar-26,2.53,2.55,2.51,2.51,66464
24-Mar-26,2.54,2.54,2.50,2.51,159351
23-Mar-26,2.52,2.57,2.50,2.54,248351
20-Mar-26,2.64,2.64,2.52,2.52,171706
19-Mar-26,2.76,2.82,2.60,2.62,316579
18-Mar-26,2.88,2.88,2.78,2.78,40176
17-Mar-26,2.89,2.89,2.82,2.82,58923
16-Mar-26,2.85,2.90,2.82,2.85,65856
13-Mar-26,2.83,2.88,2.82,2.85,34580
12-Mar-26,2.81,2.85,2.80,2.85,67753
11-Mar-26,2.81,2.87,2.81,2.85,44188
10-Mar-26,2.80,2.90,2.80,2.87,86061
09-Mar-26,2.68,2.85,2.68,2.85,174243
06-Mar-26,2.73,2.73,2.65,2.71,65580
05-Mar-26,2.75,2.75,2.71,2.72,55542
04-Mar-26,2.75,2.80,2.70,2.75,152772
03-Mar-26,2.79,2.79,2.71,2.76,91621
02-Mar-26,2.80,2.83,2.77,2.79,53341
27-Feb-26,2.81,2.81,2.77,2.79,86607
26-Feb-26,2.78,2.82,2.78,2.78,73244
25-Feb-26,2.83,2.86,2.77,2.78,132584
24-Feb-26,2.86,2.86,2.79,2.83,154658
23-Feb-26,2.90,2.92,2.80,2.86,173283
20-Feb-26,2.80,2.89,2.79,2.87,221238
19-Feb-26,2.84,2.88,2.82,2.85,218846
18-Feb-26,2.99,2.99,2.81,2.86,218753
13-Feb-26,3.01,3.01,2.98,2.99,33165
12-Feb-26,3.04,3.04,2.97,2.99,149307
11-Feb-26,3.01,3.08,2.97,3.04,228150
10-Feb-26,3.08,3.08,3.00,3.01,236502
09-Feb-26,3.08,3.08,3.00,3.01,272210
06-Feb-26,3.09,3.09,3.02,3.07,126014
05-Feb-26,3.10,3.13,3.00,3.07,411974
04-Feb-26,3.12,3.15,3.08,3.09,120741
03-Feb-26,3.15,3.19,3.11,3.18,91900
02-Feb-26,3.08,3.19,3.06,3.18,262904
30-Jan-26,3.17,3.20,3.05,3.15,379477
29-Jan-26,3.20,3.22,3.15,3.16,146462
28-Jan-26,3.17,3.23,3.17,3.23,144777
27-Jan-26,3.21,3.24,3.17,3.18,194005
26-Jan-26,3.18,3.24,3.17,3.19,212638
23-Jan-26,3.25,3.25,3.15,3.17,319138
22-Jan-26,3.18,3.27,3.15,3.20,471977
21-Jan-26,3.11,3.19,3.11,3.17,159392
20-Jan-26,3.13,3.20,3.13,3.17,115997
19-Jan-26,3.20,3.20,3.13,3.15,65002
16-Jan-26,3.22,3.22,3.16,3.17,95227
15-Jan-26,3.21,3.22,3.19,3.22,34387
14-Jan-26,3.26,3.29,3.20,3.23,147234
13-Jan-26,3.28,3.28,3.21,3.24,65114
12-Jan-26,3.28,3.29,3.22,3.28,141704
09-Jan-26,3.24,3.28,3.21,3.28,183123
08-Jan-26,3.30,3.30,3.23,3.24,75052
07-Jan-26,3.21,3.29,3.21,3.28,135775
06-Jan-26,3.25,3.30,3.18,3.28,133961
05-Jan-26,3.29,3.29,3.17,3.23,98673
02-Jan-26,3.21,3.30,3.21,3.25,61474
30-Dec-25,3.23,3.32,3.18,3.31,154660
29-Dec-25,3.19,3.23,3.16,3.21,124381
26-Dec-25,3.17,3.24,3.11,3.24,109290
23-Dec-25,3.20,3.20,3.12,3.17,254314
22-Dec-25,3.33,3.34,3.16,3.20,150303
19-Dec-25,3.27,3.35,3.27,3.32,124783
18-Dec-25,3.31,3.36,3.29,3.30,335075
17-Dec-25,3.23,3.33,3.18,3.26,216604
16-Dec-25,3.18,3.20,3.14,3.20,196945
15-Dec-25,3.23,3.31,3.17,3.23,442996
12-Dec-25,3.64,3.65,3.00,3.28,1944631
11-Dec-25,3.88,3.88,3.58,3.59,1301989
10-Dec-25,4.04,4.04,3.87,3.90,719474
09-Dec-25,4.02,4.04,3.98,4.00,382253
08-Dec-25,4.05,4.05,4.00,4.02,168730
05-Dec-25,4.07,4.07,3.98,3.99,322625
04-Dec-25,4.05,4.15,4.04,4.07,234120
03-Dec-25,4.05,4.07,4.04,4.07,224877
02-Dec-25,4.09,4.09,4.05,4.05,170263
01-Dec-25,4.06,4.07,4.04,4.06,127297
28-Nov-25,4.05,4.08,4.03,4.07,148683
27-Nov-25,4.08,4.08,4.02,4.06,188330
26-Nov-25,4.05,4.10,4.02,4.02,101030
25-Nov-25,4.05,4.10,3.99,4.07,172547
24-Nov-25,4.01,4.07,3.97,4.05,315760
21-Nov-25,4.07,4.08,4.01,4.01,439026
19-Nov-25,4.06,4.07,4.03,4.05,94426
18-Nov-25,4.04,4.09,4.03,4.06,121913
17-Nov-25,4.05,4.08,4.02,4.06,217313
14-Nov-25,4.01,4.08,4.01,4.08,191969
13-Nov-25,4.10,4.10,4.01,4.02,517558
12-Nov-25,4.10,4.12,4.01,4.10,230851
11-Nov-25,4.06,4.15,4.02,4.10,287248
10-Nov-25,4.15,4.16,4.00,4.00,315669
07-Nov-25,4.03,4.15,4.00,4.12,221483
06-Nov-25,4.08,4.11,4.01,4.06,388674
05-Nov-25,4.06,4.15,4.06,4.13,222845
04-Nov-25,4.14,4.14,4.05,4.08,204340
03-Nov-25,4.15,4.15,4.08,4.09,91704
31-Oct-25,4.10,4.18,4.05,4.15,260514
30-Oct-25,4.19,4.25,4.05,4.14,370874
29-Oct-25,4.20,4.30,4.19,4.19,233176
28-Oct-25,4.08,4.30,4.08,4.23,531476
27-Oct-25,4.10,4.13,4.08,4.12,106972
24-Oct-25,4.08,4.19,4.07,4.11,291769
23-Oct-25,4.02,4.08,4.02,4.08,154876
22-Oct-25,4.08,4.08,4.02,4.06,68961
21-Oct-25,4.04,4.10,4.00,4.09,289249
20-Oct-25,4.01,4.11,4.00,4.00,213090
17-Oct-25,4.00,4.09,4.00,4.06,86331
16-Oct-25,4.08,4.13,4.01,4.06,106452
15-Oct-25,4.00,4.14,3.92,4.06,315994
14-Oct-25,3.91,4.02,3.91,4.00,452637
13-Oct-25,3.90,3.98,3.89,3.95,137524
10-Oct-25,3.93,4.04,3.88,3.88,214619
09-Oct-25,4.02,4.06,3.99,4.03,313791
08-Oct-25,4.04,4.07,4.03,4.03,296282
07-Oct-25,4.08,4.09,4.02,4.06,323337
06-Oct-25,4.05,4.08,4.04,4.08,402719
03-Oct-25,4.02,4.13,4.02,4.08,176303
02-Oct-25,4.06,4.10,4.04,4.08,216652
01-Oct-25,4.03,4.10,4.00,4.10,609061
30-Sep-25,4.05,4.09,4.02,4.03,344694
*exoneração de responsabilidade e termos de uso