ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AERI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aeri3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,82%0,010,560,550,550,561M3.695
26/03/20240,00%0,000,550,550,550,56822K2.087
25/03/2024-1,79%-0,010,550,560,550,56781K2.451
22/03/2024-1,75%-0,010,560,570,550,57846K1.112
21/03/20241,79%0,010,570,560,550,571M2.879
20/03/20240,00%0,000,560,550,550,561M2.846
19/03/20240,00%0,000,560,560,550,571M3.076
18/03/20241,82%0,010,560,560,550,571M3.686
15/03/2024-6,78%-0,040,550,590,550,603M3.107
14/03/20240,00%0,000,590,590,580,602M2.236
13/03/2024-4,84%-0,030,590,620,580,625M6.276
12/03/2024-4,62%-0,030,620,650,600,654M4.693
11/03/2024-1,52%-0,010,650,660,650,67969K2.041
08/03/2024-1,49%-0,010,660,660,650,671M1.938
07/03/20240,00%0,000,670,670,660,67938K1.732
06/03/20240,00%0,000,670,670,660,68886K1.441
05/03/2024-1,47%-0,010,670,680,660,692M2.268
04/03/20243,03%0,020,680,660,660,681M2.353
01/03/2024-1,49%-0,010,660,670,660,681M2.816
29/02/2024-1,47%-0,010,670,680,660,703M1.532
28/02/20243,03%0,020,680,640,640,704M2.384
27/02/20240,00%0,000,660,670,620,676M2.727
26/02/2024-10,81%-0,080,660,730,650,7412M4.155
23/02/2024-2,63%-0,020,740,760,710,776M6.691
22/02/2024-1,30%-0,010,760,770,750,784M6.400
21/02/2024-1,28%-0,010,770,780,760,793M5.057
20/02/2024-2,50%-0,020,780,790,770,802M1.266
19/02/20245,26%0,040,800,770,760,805M2.995
16/02/20240,00%0,000,760,760,760,772M1.905
15/02/20241,33%0,010,760,750,750,761M1.692
14/02/2024-2,60%-0,020,750,770,750,772M2.039
09/02/20241,32%0,010,770,770,760,772M1.018
08/02/20240,00%0,000,760,770,750,773M1.888
07/02/2024-2,56%-0,020,760,770,760,783M2.339
06/02/20241,30%0,010,780,770,770,792M1.483
05/02/2024-2,53%-0,020,770,780,770,792M2.457
02/02/20241,28%0,010,790,780,770,792M3.681
01/02/20240,00%0,000,780,790,780,802M2.129
31/01/2024-1,27%-0,010,780,800,780,812M997
30/01/20240,00%0,000,790,790,770,803M1.469
29/01/20240,00%0,000,790,790,780,803M4.149
26/01/2024-1,25%-0,010,790,800,790,813M1.790
25/01/20241,27%0,010,800,800,790,813M1.544
24/01/2024-3,66%-0,030,790,830,790,846M7.385
23/01/20241,23%0,010,820,820,810,845M2.072
22/01/2024-2,41%-0,020,810,830,800,843M4.785
19/01/20241,22%0,010,830,820,810,832M3.338
18/01/20240,00%0,000,820,830,820,853M3.195
17/01/2024-2,38%-0,020,820,840,820,843M3.965
16/01/2024-3,45%-0,030,840,880,830,886M6.034
15/01/2024-2,25%-0,020,870,890,870,893M3.227
12/01/20241,14%0,010,890,870,870,915M2.702
11/01/2024-2,22%-0,020,880,890,860,903M3.630
10/01/20240,00%0,000,900,920,890,937M3.144
09/01/20245,88%0,050,900,940,891,0227M6.885
08/01/20241,19%0,010,850,840,830,862M2.663
05/01/2024-1,18%-0,010,840,850,840,887M5.546
04/01/2024-2,30%-0,020,850,870,850,882M3.080
03/01/20240,00%0,000,870,860,850,883M3.482
02/01/2024-3,33%-0,030,870,910,860,916M13.099
28/12/2023-6,25%-0,060,900,960,900,9723M8.302
27/12/2023-2,04%-0,020,960,970,950,984M7.600
26/12/20232,08%0,020,980,960,950,982M4.365
22/12/20231,05%0,010,960,970,950,972M2.464
21/12/2023-4,04%-0,040,950,980,940,997M2.863
20/12/2023-1,98%-0,020,990,990,971,015M2.272
19/12/20234,12%0,041,010,970,961,016M2.556
18/12/2023-3,00%-0,030,970,990,971,013M1.660
15/12/20235,26%0,051,000,950,951,027M2.530
14/12/20230,00%0,000,950,940,901,0010M6.440
13/12/202314,46%0,120,950,830,830,9521M3.447
12/12/20230,00%0,000,830,830,830,85777K762
11/12/2023-1,19%-0,010,830,830,820,852M2.670
08/12/2023-1,18%-0,010,840,850,830,863M2.003
07/12/20230,00%0,000,850,850,840,862M969
06/12/2023-1,16%-0,010,850,850,840,863M1.303
05/12/20234,88%0,040,860,830,830,868M4.134
04/12/2023-3,53%-0,030,820,850,820,865M2.969
01/12/2023-2,30%-0,020,850,870,840,876M3.484
30/11/20230,00%0,000,870,870,850,882M1.351
29/11/20230,00%0,000,870,880,850,915M1.734
28/11/20231,16%0,010,870,860,850,882M1.121
27/11/2023-4,44%-0,040,860,910,860,913M1.360
24/11/20230,00%0,000,900,900,890,922M1.191
23/11/2023-1,10%-0,010,900,930,900,932M917
22/11/20231,11%0,010,910,910,900,932M2.348
21/11/2023-2,17%-0,020,900,920,890,953M2.014
20/11/20235,75%0,050,920,850,850,935M5.071
17/11/20232,35%0,020,870,850,830,897M7.032
16/11/20234,94%0,040,850,810,810,854M3.323
14/11/2023-4,71%-0,040,810,850,800,878M7.718
13/11/20230,00%0,000,850,850,830,862M1.824
10/11/20232,41%0,020,850,840,830,874M3.155
09/11/2023-10,75%-0,100,830,870,820,878M3.407
08/11/20233,33%0,030,930,900,900,997M3.012
07/11/20232,27%0,020,900,870,860,935M2.344
06/11/20232,33%0,020,880,870,860,925M4.856
03/11/20233,61%0,030,860,840,830,884M4.925
01/11/2023-2,35%-0,020,830,850,810,875M4.567
31/10/202310,39%0,080,850,780,760,855M7.782
30/10/2023-1,28%-0,010,770,790,760,802M2.632
27/10/2023-2,50%-0,020,780,790,780,802M1.526
26/10/20230,00%0,000,800,800,770,826M3.704
25/10/2023-1,23%-0,010,800,810,790,811M1.733
24/10/20230,00%0,000,810,820,790,822M4.237
23/10/20235,19%0,040,810,780,770,823M2.814
20/10/2023-1,28%-0,010,770,780,770,793M1.568
19/10/2023-2,50%-0,020,780,800,780,813M1.906
18/10/20230,00%0,000,800,790,790,812M1.248
17/10/2023-1,23%-0,010,800,810,790,833M1.581
16/10/20230,00%0,000,810,810,800,832M939
13/10/2023-2,41%-0,020,810,830,800,833M1.589
11/10/2023-1,19%-0,010,830,860,820,894M2.138
10/10/20235,00%0,040,840,790,790,846M2.231
09/10/2023-1,23%-0,010,800,810,770,813M2.986
06/10/20231,25%0,010,810,790,770,814M2.546
05/10/20230,00%0,000,800,800,790,823M2.847
04/10/20231,27%0,010,800,800,790,824M3.596
03/10/2023-4,82%-0,040,790,820,780,836M8.244
02/10/20230,00%0,000,830,840,810,854M5.567
29/09/2023-1,19%-0,010,830,840,830,885M3.531
28/09/20230,00%0,000,840,820,820,853M3.049
27/09/20233,70%0,030,840,820,810,857M5.486
26/09/2023-4,71%-0,040,810,840,810,854M5.686
25/09/2023-3,41%-0,030,850,880,840,896M4.303
22/09/2023-2,22%-0,020,880,900,880,913M2.587
21/09/2023-1,10%-0,010,900,910,890,924M2.181
20/09/20231,11%0,010,910,910,910,944M4.901
19/09/2023-2,17%-0,020,900,930,900,947M3.834
18/09/2023-1,08%-0,010,920,940,920,946M2.883
15/09/2023-7,00%-0,070,931,010,911,0119M7.395
14/09/2023-1,96%-0,021,001,030,981,0510M4.007
13/09/20233,03%0,031,021,001,001,0719M4.227
12/09/2023--0,990,960,951,005M3.936


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito