papéis
login
mais

Cotação atual, histórico e gráfico do papel: AERI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aeri3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,49%-0,036,146,146,066,247M4.164
20/01/20221,48%0,096,176,086,046,279M3.564
19/01/20222,53%0,156,086,005,906,1312M5.539
18/01/2022-1,17%-0,075,936,015,866,034M2.775
17/01/2022-0,66%-0,046,006,045,986,154M2.911
14/01/2022-0,33%-0,026,046,025,896,076M3.568
13/01/20221,00%0,066,066,005,806,1016M12.790
12/01/2022-1,64%-0,106,006,065,926,1913M6.710
11/01/20220,83%0,056,106,055,996,2716M7.640
10/01/20222,20%0,136,055,925,836,0814M7.305
07/01/20222,07%0,125,925,805,685,9929M6.361
06/01/2022-1,69%-0,105,805,885,575,9325M10.913
05/01/2022-7,38%-0,475,906,325,876,3528M12.162
04/01/2022-2,75%-0,186,376,576,356,8216M8.945
03/01/20220,00%0,006,556,586,506,8217M8.390
30/12/2021-2,24%-0,156,556,706,496,8020M11.076
29/12/2021-0,15%-0,016,706,756,666,8510M6.483
28/12/20210,00%0,006,716,756,616,9213M7.322
27/12/20215,01%0,326,716,396,396,8024M7.479
23/12/2021-0,16%-0,016,396,406,326,5310M4.936
22/12/2021-1,99%-0,136,406,576,386,6313M5.047
21/12/2021-3,12%-0,216,536,866,416,8920M8.620
20/12/2021-1,75%-0,126,746,866,656,9318M7.672
17/12/2021-4,99%-0,366,867,236,857,2538M10.957
16/12/2021-3,09%-0,237,227,507,167,5018M6.511
15/12/2021-3,25%-0,257,457,717,237,7418M6.329
14/12/2021-3,75%-0,307,708,007,678,0910M4.223
13/12/2021-0,50%-0,048,008,057,918,1410M3.717
10/12/20210,50%0,048,048,028,018,198M3.258
09/12/20211,52%0,128,007,827,808,049M4.292
08/12/20210,38%0,037,887,857,658,1012M5.565
07/12/20213,56%0,277,857,667,487,9823M7.892
06/12/2021-0,92%-0,077,587,707,577,738M3.277
03/12/2021-1,29%-0,107,657,727,557,9612M5.683
02/12/2021-0,26%-0,027,757,807,698,008M4.389
01/12/2021-1,02%-0,087,777,907,768,1528M10.995
30/11/20214,95%0,377,857,407,217,8527M8.079
29/11/20210,27%0,027,487,697,337,7015M7.929
26/11/2021-0,93%-0,077,467,327,307,6512M5.789
25/11/2021-0,53%-0,047,537,587,527,687M3.366
24/11/2021-1,17%-0,097,577,627,537,769M3.998
23/11/2021-4,37%-0,357,668,037,558,0615M6.416
22/11/2021-1,60%-0,138,018,157,978,417M3.030
19/11/20212,01%0,168,148,027,908,1414M4.262
18/11/20210,13%0,017,988,047,908,239M3.123
17/11/2021-5,79%-0,497,978,537,958,6012M4.206
16/11/20212,42%0,208,468,288,078,5519M6.501
12/11/20211,35%0,118,268,148,018,278M3.046
11/11/20210,74%0,068,158,147,988,2825M3.976
10/11/20214,93%0,388,097,617,458,1322M6.204
09/11/2021-2,41%-0,197,717,957,718,0516M5.099
08/11/2021-3,66%-0,307,908,157,908,205M2.363
05/11/20213,80%0,308,207,977,958,259M3.941
04/11/2021-0,63%-0,057,907,927,848,2512M4.152
03/11/2021-0,62%-0,057,957,907,858,2820M8.227
01/11/20211,52%0,128,007,877,818,0510M3.809
29/10/20210,38%0,037,887,907,628,0213M5.669
28/10/20212,35%0,187,857,647,558,0414M5.273
27/10/2021-1,67%-0,137,677,837,617,999M4.509
26/10/2021-2,99%-0,247,807,997,678,0413M4.719
25/10/20215,10%0,398,047,747,748,1711M4.665
22/10/2021-2,05%-0,167,657,807,217,8017M8.394
21/10/2021-6,35%-0,537,818,147,698,2617M7.162
20/10/2021-0,71%-0,068,348,448,318,527M3.016
19/10/2021-1,75%-0,158,408,518,208,7014M4.542
18/10/2021-1,38%-0,128,558,678,518,6811M3.774
15/10/20214,21%0,358,678,378,318,9525M7.365
14/10/2021-2,80%-0,248,328,608,258,6512M4.456
13/10/20214,65%0,388,568,228,168,6923M6.865
11/10/20210,37%0,038,188,147,988,208M2.887
08/10/20210,00%0,008,158,128,078,3214M5.478
07/10/20210,62%0,058,158,117,978,1511M4.485
06/10/20211,25%0,108,107,907,718,2021M8.718
05/10/20212,56%0,208,007,817,818,2422M7.683
04/10/2021-1,02%-0,087,807,907,687,909M2.597
01/10/2021-1,38%-0,117,887,857,828,0525M6.795
30/09/20217,39%0,557,997,487,407,9931M6.441
29/09/2021-0,93%-0,077,447,607,417,7011M4.107
28/09/2021-3,22%-0,257,517,717,377,7319M6.907
27/09/2021-3,12%-0,257,768,017,668,0116M4.988
24/09/20213,09%0,248,017,747,708,1138M12.146
23/09/20215,00%0,377,777,447,397,9045M9.513
22/09/2021-4,52%-0,357,407,867,347,9454M16.828
21/09/2021-14,17%-1,287,758,507,728,60106M23.615
20/09/2021-6,91%-0,679,039,448,959,5839M8.640
17/09/20214,53%0,429,709,248,959,7045M5.702
16/09/20210,98%0,099,289,048,809,3227M6.339
15/09/20218,12%0,699,198,598,509,2240M8.411
14/09/20212,66%0,228,508,358,278,5914M3.760
13/09/2021-1,66%-0,148,288,528,238,5916M5.556
10/09/20211,57%0,138,428,408,318,7019M5.886
09/09/20218,08%0,628,298,067,838,3026M6.921
08/09/2021-1,67%-0,137,677,777,557,9041M7.657
06/09/2021-1,14%-0,097,807,837,767,955M2.454
03/09/2021-1,25%-0,107,898,057,678,0514M6.412
02/09/2021-0,37%-0,037,998,027,928,0710M4.428
01/09/20210,25%0,028,028,038,018,148M2.648
31/08/2021-0,62%-0,058,008,057,928,1212M3.683
30/08/2021-2,78%-0,238,058,228,028,339M2.957
27/08/2021-0,84%-0,078,288,308,278,454M1.702
26/08/2021-1,42%-0,128,358,448,308,4911M3.432
25/08/20212,67%0,228,478,208,208,5517M5.818
24/08/2021-0,12%-0,018,258,328,208,3519M4.120
23/08/20210,85%0,078,268,218,008,4518M5.122
20/08/20212,38%0,198,197,907,908,3716M4.830
19/08/2021-0,50%-0,048,007,807,608,1224M7.605
18/08/20219,84%0,728,047,307,298,0642M11.767
17/08/20214,57%0,327,326,966,907,4537M13.293
16/08/2021-9,44%-0,737,007,736,837,8151M18.201
13/08/2021-5,27%-0,437,738,227,638,3235M8.344
12/08/2021-8,83%-0,798,168,818,088,8451M13.780
11/08/2021-1,43%-0,138,959,088,909,1214M3.273
10/08/20211,45%0,139,088,958,909,089M2.556
09/08/20211,47%0,138,958,848,729,0713M4.309
06/08/2021-2,65%-0,248,829,068,829,0915M5.038
05/08/20215,35%0,469,068,688,599,1225M5.676
04/08/20210,82%0,078,608,538,539,0422M5.423
03/08/2021-1,84%-0,168,538,638,448,7116M5.279
02/08/2021-0,69%-0,068,698,878,669,0432M11.454
30/07/2021-4,79%-0,448,759,098,359,1660M17.058
29/07/20213,26%0,299,198,938,789,1925M5.146
28/07/2021-1,98%-0,188,908,988,879,1119M6.215
27/07/2021-1,84%-0,179,089,168,589,2565M18.005
26/07/20211,09%0,109,259,139,029,2615M3.815
23/07/2021-1,08%-0,109,159,259,079,3020M4.848
22/07/2021-0,54%-0,059,259,259,179,3517M4.206
21/07/20210,22%0,029,309,289,239,4119M6.786
20/07/2021-0,75%-0,079,289,359,079,4331M8.607
19/07/2021-4,88%-0,489,359,769,359,7632M9.456
16/07/2021-2,67%-0,279,8310,139,8110,1429M8.879
15/07/2021-2,60%-0,2710,1010,299,9810,3536M10.091
14/07/20210,00%0,0010,3710,409,9510,5741M10.231
13/07/20211,37%0,1410,3710,1910,1110,4020M5.800
12/07/2021--10,2310,3510,1710,3618M4.416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito