Cotação atual, histórico e gráfico do papel: AERI3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-26,2.04,2.09,2.03,2.09,68719
27-Aug-26,2.02,2.06,2.01,2.05,116550
26-Aug-26,2.02,2.05,2.01,2.02,106823
25-Aug-26,2.10,2.12,2.00,2.02,288242
24-Aug-26,2.12,2.16,2.08,2.11,426568
21-Aug-26,2.17,2.17,2.06,2.13,274685
20-Aug-26,2.30,2.40,2.10,2.22,142789
19-Aug-26,2.28,2.35,2.28,2.32,58340
18-Aug-26,2.27,2.29,2.25,2.28,48228
17-Aug-26,2.23,2.27,2.17,2.27,59785
14-Aug-26,2.21,2.23,2.19,2.23,35416
13-Aug-26,2.18,2.24,2.17,2.22,61582
12-Aug-26,2.23,2.23,2.08,2.15,130202
11-Aug-26,2.28,2.30,2.25,2.26,51977
10-Aug-26,2.27,2.35,2.27,2.31,51722
07-Aug-26,2.28,2.39,2.20,2.29,90706
06-Aug-26,2.31,2.36,2.25,2.29,46438
05-Aug-26,2.19,2.36,2.18,2.30,267670
04-Aug-26,2.16,2.20,2.16,2.19,88132
03-Aug-26,2.14,2.19,2.14,2.15,54353
31-Jul-26,2.13,2.15,2.12,2.15,17331
30-Jul-26,2.10,2.15,2.10,2.13,30424
29-Jul-26,2.09,2.15,2.07,2.11,114464
28-Jul-26,2.06,2.10,2.04,2.09,62630
27-Jul-26,2.01,2.07,2.01,2.05,58606
24-Jul-26,2.03,2.06,2.03,2.04,31961
23-Jul-26,2.06,2.07,2.02,2.02,67187
22-Jul-26,2.07,2.07,2.04,2.05,22405
21-Jul-26,2.08,2.08,2.02,2.04,41598
20-Jul-26,2.02,2.07,2.02,2.07,22609
17-Jul-26,2.02,2.05,2.02,2.02,29170
16-Jul-26,2.04,2.04,2.02,2.02,36795
15-Jul-26,2.04,2.06,2.02,2.02,86357
14-Jul-26,2.09,2.09,2.05,2.07,49529
13-Jul-26,2.09,2.10,2.05,2.08,45941
10-Jul-26,2.06,2.09,2.03,2.09,111846
09-Jul-26,2.01,2.06,2.01,2.06,153856
08-Jul-26,2.03,2.05,2.02,2.03,334309
07-Jul-26,2.01,2.04,2.01,2.04,50826
06-Jul-26,2.04,2.04,2.00,2.00,29097
03-Jul-26,2.05,2.06,2.00,2.02,80590
02-Jul-26,2.02,2.05,2.01,2.01,35898
01-Jul-26,2.03,2.05,2.02,2.03,22001
30-Jun-26,2.05,2.07,2.00,2.02,107646
29-Jun-26,2.08,2.10,2.05,2.05,31525
26-Jun-26,2.08,2.09,2.05,2.08,29268
25-Jun-26,2.07,2.14,2.04,2.07,140607
24-Jun-26,2.12,2.14,2.06,2.06,101924
23-Jun-26,2.16,2.18,2.09,2.13,115746
22-Jun-26,2.24,2.26,2.13,2.16,163309
19-Jun-26,2.29,2.29,2.23,2.24,69834
18-Jun-26,2.27,2.31,2.25,2.25,120574
17-Jun-26,2.31,2.33,2.26,2.27,80063
16-Jun-26,2.34,2.35,2.29,2.31,22942
15-Jun-26,2.30,2.35,2.28,2.34,76544
12-Jun-26,2.33,2.33,2.30,2.33,34887
11-Jun-26,2.28,2.37,2.25,2.34,162548
10-Jun-26,2.31,2.32,2.26,2.31,84074
09-Jun-26,2.29,2.31,2.27,2.30,21517
08-Jun-26,2.34,2.36,2.27,2.27,43817
05-Jun-26,2.29,2.35,2.27,2.34,44760
03-Jun-26,2.34,2.34,2.25,2.31,132456
02-Jun-26,2.40,2.44,2.34,2.34,143385
01-Jun-26,2.34,2.50,2.26,2.40,279324
29-May-26,2.33,2.33,2.29,2.29,33799
28-May-26,2.34,2.36,2.30,2.32,43613
27-May-26,2.33,2.38,2.32,2.33,40205
26-May-26,2.35,2.38,2.30,2.32,62272
25-May-26,2.40,2.43,2.32,2.35,82701
22-May-26,2.29,2.41,2.29,2.40,189975
21-May-26,2.32,2.36,2.25,2.28,218387
20-May-26,2.31,2.38,2.28,2.28,74357
19-May-26,2.33,2.37,2.30,2.31,106049
18-May-26,2.36,2.46,2.30,2.32,123422
15-May-26,2.45,2.45,2.37,2.42,19176
14-May-26,2.42,2.46,2.37,2.43,64538
13-May-26,2.55,2.56,2.37,2.45,165691
12-May-26,2.55,2.55,2.51,2.51,43421
11-May-26,2.56,2.57,2.52,2.52,32140
08-May-26,2.53,2.58,2.52,2.58,64084
07-May-26,2.57,2.62,2.53,2.55,70074
06-May-26,2.54,2.60,2.51,2.54,85524
05-May-26,2.63,2.63,2.50,2.52,90262
04-May-26,2.61,2.70,2.56,2.61,104463
30-Apr-26,2.62,2.65,2.61,2.61,69888
29-Apr-26,2.65,2.71,2.56,2.66,122194
28-Apr-26,2.75,2.85,2.60,2.60,83758
27-Apr-26,2.82,2.95,2.75,2.75,140299
24-Apr-26,2.82,2.90,2.80,2.80,75389
23-Apr-26,2.90,2.95,2.80,2.80,371406
22-Apr-26,2.84,2.91,2.81,2.81,123022
20-Apr-26,2.79,2.98,2.74,2.90,725600
17-Apr-26,2.48,2.75,2.45,2.75,438013
16-Apr-26,2.43,2.49,2.43,2.49,51814
15-Apr-26,2.59,2.59,2.43,2.43,169973
14-Apr-26,2.34,2.69,2.34,2.51,501747
13-Apr-26,2.39,2.39,2.34,2.34,100370
10-Apr-26,2.40,2.40,2.30,2.40,322907
09-Apr-26,2.42,2.42,2.35,2.38,199970
08-Apr-26,2.36,2.45,2.36,2.38,205539
07-Apr-26,2.37,2.42,2.36,2.36,87915
06-Apr-26,2.38,2.39,2.36,2.37,73094
02-Apr-26,2.37,2.39,2.35,2.35,46462
01-Apr-26,2.39,2.41,2.35,2.35,82545
31-Mar-26,2.40,2.44,2.35,2.36,98191
30-Mar-26,2.51,2.56,2.34,2.40,485762
27-Mar-26,2.52,2.56,2.50,2.50,142596
26-Mar-26,2.50,2.56,2.50,2.54,65952
25-Mar-26,2.53,2.55,2.51,2.51,66464
24-Mar-26,2.54,2.54,2.50,2.51,159351
23-Mar-26,2.52,2.57,2.50,2.54,248351
20-Mar-26,2.64,2.64,2.52,2.52,171706
19-Mar-26,2.76,2.82,2.60,2.62,316579
18-Mar-26,2.88,2.88,2.78,2.78,40176
17-Mar-26,2.89,2.89,2.82,2.82,58923
16-Mar-26,2.85,2.90,2.82,2.85,65856
13-Mar-26,2.83,2.88,2.82,2.85,34580
12-Mar-26,2.81,2.85,2.80,2.85,67753
11-Mar-26,2.81,2.87,2.81,2.85,44188
10-Mar-26,2.80,2.90,2.80,2.87,86061
09-Mar-26,2.68,2.85,2.68,2.85,174243
06-Mar-26,2.73,2.73,2.65,2.71,65580
05-Mar-26,2.75,2.75,2.71,2.72,55542
04-Mar-26,2.75,2.80,2.70,2.75,152772
03-Mar-26,2.79,2.79,2.71,2.76,91621
02-Mar-26,2.80,2.83,2.77,2.79,53341
27-Feb-26,2.81,2.81,2.77,2.79,86607
26-Feb-26,2.78,2.82,2.78,2.78,73244
25-Feb-26,2.83,2.86,2.77,2.78,132584
24-Feb-26,2.86,2.86,2.79,2.83,154658
23-Feb-26,2.90,2.92,2.80,2.86,173283
20-Feb-26,2.80,2.89,2.79,2.87,221238
19-Feb-26,2.84,2.88,2.82,2.85,218846
18-Feb-26,2.99,2.99,2.81,2.86,218753