papéis
login
mais

Cotação atual, histórico e gráfico do papel: AERI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aeri3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,98%0,099,289,048,809,3227M6.339
15/09/20218,12%0,699,198,598,509,2240M8.411
14/09/20212,66%0,228,508,358,278,5914M3.760
13/09/2021-1,66%-0,148,288,528,238,5916M5.556
10/09/20211,57%0,138,428,408,318,7019M5.886
09/09/20218,08%0,628,298,067,838,3026M6.921
08/09/2021-1,67%-0,137,677,777,557,9041M7.657
06/09/2021-1,14%-0,097,807,837,767,955M2.454
03/09/2021-1,25%-0,107,898,057,678,0514M6.412
02/09/2021-0,37%-0,037,998,027,928,0710M4.428
01/09/20210,25%0,028,028,038,018,148M2.648
31/08/2021-0,62%-0,058,008,057,928,1212M3.683
30/08/2021-2,78%-0,238,058,228,028,339M2.957
27/08/2021-0,84%-0,078,288,308,278,454M1.702
26/08/2021-1,42%-0,128,358,448,308,4911M3.432
25/08/20212,67%0,228,478,208,208,5517M5.818
24/08/2021-0,12%-0,018,258,328,208,3519M4.120
23/08/20210,85%0,078,268,218,008,4518M5.122
20/08/20212,38%0,198,197,907,908,3716M4.830
19/08/2021-0,50%-0,048,007,807,608,1224M7.605
18/08/20219,84%0,728,047,307,298,0642M11.767
17/08/20214,57%0,327,326,966,907,4537M13.293
16/08/2021-9,44%-0,737,007,736,837,8151M18.201
13/08/2021-5,27%-0,437,738,227,638,3235M8.344
12/08/2021-8,83%-0,798,168,818,088,8451M13.780
11/08/2021-1,43%-0,138,959,088,909,1214M3.273
10/08/20211,45%0,139,088,958,909,089M2.556
09/08/20211,47%0,138,958,848,729,0713M4.309
06/08/2021-2,65%-0,248,829,068,829,0915M5.038
05/08/20215,35%0,469,068,688,599,1225M5.676
04/08/20210,82%0,078,608,538,539,0422M5.423
03/08/2021-1,84%-0,168,538,638,448,7116M5.279
02/08/2021-0,69%-0,068,698,878,669,0432M11.454
30/07/2021-4,79%-0,448,759,098,359,1660M17.058
29/07/20213,26%0,299,198,938,789,1925M5.146
28/07/2021-1,98%-0,188,908,988,879,1119M6.215
27/07/2021-1,84%-0,179,089,168,589,2565M18.005
26/07/20211,09%0,109,259,139,029,2615M3.815
23/07/2021-1,08%-0,109,159,259,079,3020M4.848
22/07/2021-0,54%-0,059,259,259,179,3517M4.206
21/07/20210,22%0,029,309,289,239,4119M6.786
20/07/2021-0,75%-0,079,289,359,079,4331M8.607
19/07/2021-4,88%-0,489,359,769,359,7632M9.456
16/07/2021-2,67%-0,279,8310,139,8110,1429M8.879
15/07/2021-2,60%-0,2710,1010,299,9810,3536M10.091
14/07/20210,00%0,0010,3710,409,9510,5741M10.231
13/07/20211,37%0,1410,3710,1910,1110,4020M5.800
12/07/2021-1,06%-0,1110,2310,3510,1710,3618M4.416
08/07/20210,68%0,0710,3410,109,9510,4331M7.241
07/07/20211,68%0,1710,2710,2010,0210,2734M9.020
06/07/20210,10%0,0110,1010,059,9110,2531M7.949
05/07/2021-0,88%-0,0910,0910,189,9610,3236M7.987
02/07/20211,19%0,1210,1810,109,9510,2533M7.266
01/07/20211,41%0,1410,069,989,9010,1542M13.167
30/06/20211,95%0,199,929,729,639,9331M7.585
29/06/2021-2,21%-0,229,739,959,719,9515M3.331
28/06/20210,91%0,099,959,909,6910,0324M6.310
25/06/2021-2,47%-0,259,8610,159,6010,2238M9.467
24/06/2021-1,94%-0,2010,1110,369,9510,4637M10.218
23/06/2021-0,39%-0,0410,3110,3810,1710,5631M6.868
22/06/2021-1,24%-0,1310,3510,4810,2510,5734M6.099
21/06/20213,76%0,3810,4810,2210,2210,6260M9.426
18/06/20210,70%0,0710,1010,079,8210,42103M12.898
17/06/2021-3,56%-0,3710,0310,4210,0110,6943M9.912
16/06/2021-2,80%-0,3010,4010,8110,3010,9586M19.159
15/06/20218,08%0,8010,7010,009,9510,78105M21.708
14/06/20214,65%0,449,909,589,5810,0555M10.993
11/06/20210,21%0,029,469,499,329,5618M4.393
10/06/2021-1,67%-0,169,449,609,279,6929M6.677
09/06/2021-1,84%-0,189,609,859,589,8526M7.338
08/06/2021-3,26%-0,339,7810,129,5310,2556M14.496
07/06/20212,43%0,2410,1110,009,9610,3560M10.566
04/06/2021-1,00%-0,109,8710,069,7810,0636M10.618
02/06/2021-0,10%-0,019,9710,019,7510,3262M12.117
01/06/20215,05%0,489,989,709,5310,0473M15.288
31/05/20214,40%0,409,509,309,309,6959M12.417
28/05/20214,60%0,409,108,778,739,1641M8.582
27/05/20213,57%0,308,708,458,428,8159M7.487
26/05/2021-1,87%-0,168,408,618,388,6920M6.114
25/05/2021-1,38%-0,128,568,768,508,8122M7.299
24/05/20214,58%0,388,688,328,308,7529M6.075
21/05/20210,00%0,008,308,358,218,3515M6.171
20/05/2021-1,07%-0,098,308,388,258,4414M6.152
19/05/2021-1,64%-0,148,398,418,308,5114M5.411
18/05/20212,52%0,218,538,338,278,5320M5.967
17/05/2021-2,35%-0,208,328,468,178,5225M5.526
14/05/2021-0,47%-0,048,528,628,468,6522M4.540
13/05/2021-0,12%-0,018,568,618,338,9039M10.896
12/05/20213,63%0,308,578,228,218,6834M8.040
11/05/2021-2,59%-0,228,278,418,058,4330M6.999
10/05/2021-3,41%-0,308,498,788,448,9420M5.988
07/05/20212,21%0,198,798,618,538,8020M5.434
06/05/20213,61%0,308,608,378,268,6429M5.904
05/05/2021-3,49%-0,308,308,658,118,6948M10.857
04/05/2021-4,55%-0,418,609,008,569,0029M9.281
03/05/20210,11%0,019,019,168,849,1830M7.279
30/04/2021-0,22%-0,029,009,068,749,2471M14.114
29/04/2021-0,77%-0,079,029,158,719,2638M11.403
28/04/20213,30%0,299,098,828,819,4494M16.531
27/04/20216,02%0,508,808,308,309,1495M18.794
26/04/20211,59%0,138,308,168,078,3118M5.369
23/04/2021-0,37%-0,038,178,248,118,3919M4.704
22/04/20212,63%0,218,208,028,018,3829M7.781
20/04/2021-1,96%-0,167,998,137,928,2329M6.534
19/04/20210,62%0,058,158,198,078,2918M4.994
16/04/2021-2,64%-0,228,108,338,088,4234M8.778
15/04/2021-2,58%-0,228,328,548,328,6023M6.603
14/04/2021-1,84%-0,168,548,708,448,8128M5.637
13/04/2021-0,68%-0,068,708,768,668,8725M6.201
12/04/20210,69%0,068,768,708,618,7818M4.296
09/04/2021-0,68%-0,068,708,748,668,8721M5.024
08/04/2021-2,88%-0,268,769,028,769,2032M6.494
07/04/20212,50%0,229,028,808,669,0955M8.758
06/04/20213,90%0,338,808,478,418,8334M6.174
05/04/2021-0,70%-0,068,478,608,468,9030M7.059
01/04/2021-3,51%-0,318,538,858,308,9790M15.507
31/03/2021-0,79%-0,078,848,888,829,1132M8.134
30/03/2021-1,00%-0,098,918,858,628,9758M11.628
29/03/2021-1,10%-0,109,009,028,889,1721M5.150
26/03/2021-1,09%-0,109,109,318,929,3713M3.633
25/03/20212,00%0,189,209,028,939,3523M7.334
24/03/20210,89%0,089,028,978,919,3735M6.747
23/03/2021-3,66%-0,348,949,218,929,41182M5.942
22/03/2021-0,75%-0,079,289,399,269,4914M3.437
19/03/20210,21%0,029,359,349,299,6114M5.198
18/03/2021-2,81%-0,279,339,609,269,8424M7.770
17/03/2021-0,72%-0,079,609,659,509,7718M5.185
16/03/2021-2,03%-0,209,679,969,579,9717M5.925
15/03/2021-0,10%-0,019,879,889,8410,1633M6.088
12/03/20212,49%0,249,889,679,5910,0022M5.226
11/03/2021-0,82%-0,089,649,759,459,9735M7.773
10/03/20219,34%0,839,728,998,909,7345M13.239
09/03/20210,91%0,088,898,788,689,2738M9.460
08/03/2021--8,819,098,519,2650M12.171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito