ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AERI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aeri3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-2,31%-0,135,495,625,495,65428K353
18/11/20242,37%0,135,625,505,445,761M947
14/11/2024-0,54%-0,035,495,585,375,702M690
13/11/2024-3,16%-0,185,525,575,435,72961K586
12/11/20242,52%0,145,705,565,525,751M693
11/11/20240,54%0,035,565,535,505,882M1.080
08/11/2024-4,66%-0,275,535,775,365,773M1.363
07/11/2024-14,20%-0,965,806,625,786,627M2.105
06/11/2024-4,79%-0,346,767,076,557,072M986
05/11/20248,07%0,537,106,576,417,102M1.017
04/11/20247,88%0,486,576,206,176,662M1.132
01/11/2024-1,93%-0,126,096,196,056,241M632
31/10/2024-1,43%-0,096,216,286,216,38670K415
30/10/20240,96%0,066,306,246,236,40933K422
29/10/2024-2,50%-0,166,246,346,116,462M809
28/10/20243,23%0,206,406,216,216,602M987
25/10/2024-2,82%-0,186,206,256,176,45677K435
24/10/20242,08%0,136,386,256,106,45981K503
23/10/2024-1,42%-0,096,256,276,236,36479K290
22/10/2024-0,63%-0,046,346,366,166,491M524
21/10/20242,90%0,186,386,266,216,44531K374
18/10/2024-3,12%-0,206,206,466,206,53686K389
17/10/20240,16%0,016,406,466,256,46672K391
16/10/20240,16%0,016,396,366,296,541M659
15/10/2024-1,24%-0,086,386,456,276,55775K453
14/10/20243,03%0,196,466,196,166,632M1.129
11/10/2024-1,26%-0,086,276,276,156,31598K304
10/10/20242,09%0,136,356,326,256,39754K429
09/10/2024-1,27%-0,086,226,386,176,45979K501
08/10/20240,80%0,056,306,126,036,501M741
07/10/2024-0,95%-0,066,256,316,206,712M1.597
04/10/20243,10%0,196,316,106,016,362M1.132
03/10/2024-3,16%-0,206,126,156,106,381M621
02/10/20244,46%0,276,326,106,106,432M1.036
01/10/2024-1,47%-0,096,056,145,956,242M1.009
30/09/2024-3,61%-0,236,146,355,926,362M992
27/09/20245,99%0,366,376,126,036,623M1.265
26/09/20240,33%0,026,016,145,866,152M901
25/09/2024-1,80%-0,115,996,065,786,202M1.103
24/09/2024-4,69%-0,306,106,496,066,885M1.889
23/09/2024-9,22%-0,656,407,056,387,194M1.410
20/09/2024-3,16%-0,237,057,286,867,585M2.834
19/09/2024-10,57%-0,867,288,227,288,224M1.506
18/09/2024-0,73%-0,068,148,237,988,322M881
17/09/2024-2,96%-0,258,208,448,208,482M526
16/09/2024-1,86%-0,168,458,798,268,792M739
13/09/20242,50%0,218,618,458,458,952M752
12/09/2024-1,52%-0,138,408,568,408,801M605
11/09/2024-0,93%-0,088,538,648,368,772M644
10/09/2024-2,16%-0,198,618,808,419,013M894
09/09/2024-5,68%-0,538,809,368,779,814M1.053
06/09/2024-1,79%-0,179,339,509,229,803M992
05/09/2024-11,13%-1,199,5010,909,5010,907M1.655
04/09/20241,33%0,1410,6910,5510,4011,003M1.072
03/09/2024-7,29%-0,8310,5511,3810,3011,877M1.560
02/09/2024-5,95%-0,7211,3812,4011,0012,4011M2.704
30/08/202420,16%2,0312,1010,289,9512,1019M3.098
29/08/2024-2,23%-0,2310,0710,289,8010,363M824
28/08/20243,41%0,3410,309,869,6310,525M1.118
27/08/202413,70%1,209,968,848,7710,075M1.231
26/08/2024-1,57%-0,148,768,938,669,504M1.061
23/08/20249,74%0,798,908,168,169,344M1.090
22/08/2024-12,13%-1,128,119,358,119,353M835
21/08/2024-0,65%-0,069,239,399,139,782M696
20/08/2024-0,85%-0,089,299,409,069,473M806
19/08/2024-2,40%-0,239,379,838,989,994M1.079
16/08/2024-5,79%-0,599,6010,299,1310,386M1.335
15/08/202415,66%1,3810,198,928,7510,6011M2.551
14/08/20245,13%0,438,818,507,978,927M1.504
13/08/202420,75%1,448,387,007,008,679M3.287
12/08/202410,33%0,656,946,316,317,063M1.103
09/08/2024-2,18%-0,146,296,386,226,70967K507
08/08/20243,71%0,236,436,076,006,481M453
07/08/202415,24%0,826,205,385,386,202M719
06/08/20240,94%0,055,385,365,235,52609K479
05/08/20240,95%0,055,335,155,085,37664K441
02/08/20240,19%0,015,285,265,165,43680K572
01/08/2024-1,31%-0,075,275,355,265,52586K539
31/07/2024-2,02%-0,115,345,515,345,60665K420
30/07/2024-1,62%-0,095,455,545,455,60659K472
29/07/2024-7,36%-0,445,545,875,546,001M608
26/07/20246,22%0,355,985,665,616,122M730
25/07/20240,36%0,025,635,595,595,69390K255
24/07/2024-1,75%-0,105,615,725,615,77797K434
23/07/2024-1,38%-0,085,715,895,655,89561K359
22/07/2024-1,19%-0,075,795,885,796,02511K372
19/07/2024-3,78%-0,235,866,375,766,371M575
18/07/2024-8,01%-0,536,096,626,066,771M755
17/07/2024-3,92%-0,276,626,766,627,00785K433
16/07/2024-0,58%-0,046,896,946,797,161M410
15/07/20243,43%0,236,936,686,617,002M516
12/07/2024-0,15%-0,016,706,756,656,90637K363
11/07/2024-2,04%-0,146,716,936,666,931M550
10/07/20245,55%0,366,856,376,376,973M936
09/07/20242,04%0,136,496,276,236,491M456
08/07/20244,26%0,266,366,075,896,623M934
05/07/20245,17%0,306,105,835,626,102M758
04/07/20242,47%0,145,805,755,545,812M662
03/07/20245,79%0,315,665,355,356,134M1.360
02/07/20243,48%0,185,355,125,085,391M551
01/07/20241,37%0,075,175,105,055,24751K453
28/06/2024-3,04%-0,165,105,285,085,32742K463
27/06/20243,34%0,175,265,135,085,26963K482
26/06/2024-1,36%-0,075,095,165,035,20949K573
25/06/2024-7,69%-0,435,165,575,165,631M676
24/06/20247,29%0,385,595,325,325,792M925
21/06/20240,97%0,055,215,125,125,382M884
20/06/2024-4,44%-0,245,165,455,165,611M724
19/06/20241,31%0,075,405,335,285,582M765
18/06/2024-8,26%-0,485,335,755,305,781M825
17/06/2024-8,21%-0,525,816,315,816,332M880
14/06/2024-1,09%-0,076,336,406,336,53964K378
13/06/2024-1,54%-0,106,406,476,406,591M593
12/06/20240,00%0,006,506,376,296,58881K480
11/06/20241,56%0,106,506,406,286,632M1.090
10/06/2024-6,57%-0,456,406,866,316,862M745
07/06/2024-7,06%-0,526,857,316,857,342M726
06/06/20240,68%0,057,377,297,227,552M1.037
05/06/2024-5,55%-0,437,327,737,137,733M1.383
04/06/2024-5,37%-0,447,758,117,758,202M1.127
03/06/20240,61%0,058,198,108,028,422M1.181
31/05/2024-2,05%-0,178,148,248,098,371M484
29/05/20241,84%0,158,318,037,888,452M608
28/05/2024-3,20%-0,278,168,497,958,623M944
27/05/2024-5,60%-0,508,438,938,429,002M570
24/05/2024-0,11%-0,018,938,948,909,01584K278
23/05/2024-0,89%-0,088,949,028,909,09646K289
22/05/2024-4,35%-0,419,029,408,949,402M565
21/05/2024-3,18%-0,319,439,729,439,721M444
20/05/2024-4,70%-0,489,7410,169,7410,201M446
17/05/202410,01%0,9310,229,159,0510,224M1.451
16/05/20240,22%0,029,299,278,919,404M1.125
15/05/2024-6,83%-0,689,279,469,279,695M1.158
14/05/2024--9,9510,269,4910,377M2.364


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar