papéis
login
mais

Cotação atual, histórico e gráfico do papel: AESB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aesb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,80%-0,0911,2211,1811,1011,276M2.648
20/01/20221,43%0,1611,3111,1111,1111,5023M5.882
19/01/20221,27%0,1411,1511,0410,9911,2310M4.441
18/01/2022-1,87%-0,2111,0111,2211,0111,3612M3.245
17/01/20221,17%0,1311,2211,0011,0011,489M2.991
14/01/20221,74%0,1911,0910,9110,8711,186M3.015
13/01/2022-1,18%-0,1310,9011,0310,8511,105M2.471
12/01/20223,57%0,3811,0310,6110,5711,2016M4.449
11/01/20224,00%0,4110,6510,2510,2510,679M4.831
10/01/2022-0,68%-0,0710,2410,3210,1710,3411M5.244
07/01/2022-0,39%-0,0410,3110,3610,2010,428M4.412
06/01/2022-1,52%-0,1610,3510,6010,3510,648M3.211
05/01/2022-2,59%-0,2810,5110,8010,5110,9112M3.949
04/01/2022-1,01%-0,1110,7910,9910,7811,099M3.306
03/01/2022-1,54%-0,1710,9011,0710,7911,179M4.571
30/12/20210,45%0,0511,0711,0210,9611,1924M6.392
29/12/20210,64%0,0711,0210,9610,8811,097M1.847
28/12/20211,01%0,1110,9510,8310,8110,985M2.141
27/12/2021-0,18%-0,0210,8410,9110,7410,9112M3.196
23/12/2021-1,45%-0,1610,8611,1010,8011,1810M3.466
22/12/20210,73%0,0811,0211,0510,7411,1114M3.695
21/12/20211,02%0,1110,9410,9110,8410,986M2.514
20/12/20210,19%0,0210,8310,8110,8111,1117M5.469
17/12/2021-2,35%-0,2610,8111,0810,8111,3739M7.119
16/12/2021-1,16%-0,1311,0711,2411,0211,2612M4.455
15/12/2021-1,41%-0,1611,2011,4211,2011,4410M3.950
14/12/2021-3,40%-0,4011,3611,8811,3611,9920M6.605
13/12/2021-0,34%-0,0411,7611,8011,7011,9011M4.488
10/12/20210,85%0,1011,8011,7311,7312,0012M4.109
09/12/2021-0,68%-0,0811,7011,7711,5511,8311M4.015
08/12/20211,99%0,2311,7811,5211,5111,9311M4.463
07/12/2021-2,28%-0,2711,5511,9911,5312,0315M4.424
06/12/20212,07%0,2411,8211,5711,5712,1724M6.557
03/12/20212,93%0,3311,5811,3011,2611,6117M5.775
02/12/2021-0,71%-0,0811,2511,5011,2511,6712M5.432
01/12/20210,27%0,0311,3311,4111,2511,6317M6.686
30/11/20210,27%0,0311,3011,2511,0811,4118M6.507
29/11/2021-1,49%-0,1711,2711,5711,2711,628M3.692
26/11/2021-0,95%-0,1111,4411,4011,2211,5511M5.273
25/11/20211,94%0,2211,5511,3511,3011,556M1.876
24/11/20211,07%0,1211,3311,1611,1211,367M3.359
23/11/20211,08%0,1211,2111,1910,9511,2417M6.926
22/11/2021-1,60%-0,1811,0911,3111,0711,5211M3.511
19/11/20210,90%0,1011,2711,1711,1711,507M2.551
18/11/2021-0,36%-0,0411,1711,3011,1511,486M2.615
17/11/2021-0,80%-0,0911,2111,3011,1011,498M3.476
16/11/2021-2,16%-0,2511,3011,5911,2411,6112M4.751
12/11/2021-1,95%-0,2311,5511,7611,4011,848M3.402
11/11/2021-0,34%-0,0411,7811,8611,7011,998M2.741
10/11/20213,96%0,4511,8211,2011,2011,9422M5.988
09/11/20211,88%0,2111,3711,1811,1511,548M2.781
08/11/2021-0,45%-0,0511,1611,2111,1511,498M3.241
05/11/20210,54%0,0611,2111,2111,1711,4714M4.870
04/11/2021-3,63%-0,4211,1511,6911,1111,7521M6.297
03/11/20215,47%0,6011,5710,9710,9411,7125M7.601
01/11/20210,64%0,0710,9711,0310,9011,1016M5.997
29/10/2021-1,98%-0,2210,9011,1910,8411,2219M5.430
28/10/2021-2,28%-0,2611,1211,3811,0311,4624M5.444
27/10/20211,61%0,1811,3811,2511,2311,5416M5.849
26/10/2021-4,11%-0,4811,2011,7511,1811,7918M5.701
25/10/20212,55%0,2911,6811,4811,4311,8511M4.394
22/10/2021-1,56%-0,1811,3911,6310,9711,6333M10.183
21/10/2021-2,28%-0,2711,5711,8211,4411,8954M8.171
20/10/2021-0,08%-0,0111,8411,9711,8312,0641M12.607
19/10/2021-2,07%-0,2511,8512,0711,8312,0935M8.212
18/10/2021-0,33%-0,0412,1012,1011,9812,2615M4.859
15/10/2021-1,62%-0,2012,1412,3812,1112,3818M3.958
14/10/20210,65%0,0812,3412,3012,1812,4316M4.624
13/10/2021-1,92%-0,2412,2612,3912,1512,7338M7.962
11/10/20211,79%0,2212,5012,2912,2112,5828M4.504
08/10/20210,66%0,0812,2812,2112,1712,3625M4.171
07/10/20211,24%0,1512,2012,1411,9712,2135M4.688
06/10/2021-1,63%-0,2012,0512,1911,8712,2026M4.922
05/10/2021-1,13%-0,1412,2512,4412,1812,5221M5.380
04/10/2021-1,43%-0,1812,3912,6012,2012,6016M3.594
01/10/20212,36%0,2912,5712,2912,2012,7435M6.286
30/09/2021-3,15%-0,4012,2812,6512,2612,6877M12.271
29/09/2021-5,93%-0,8012,6812,5012,1712,88162M18.284
28/09/2021-1,61%-0,2213,4813,6213,3213,629M2.502
27/09/2021-0,22%-0,0313,7013,7813,3713,8011M2.575
24/09/2021-1,29%-0,1813,7313,8613,6714,0212M2.626
23/09/2021-4,00%-0,5813,9114,3713,9114,4714M3.648
22/09/20215,92%0,8114,4913,7513,7515,1146M7.887
21/09/20212,70%0,3613,6813,4613,3113,7921M6.925
20/09/2021-2,06%-0,2813,3213,3113,2113,7027M4.870
17/09/2021-0,37%-0,0513,6013,5813,5113,7431M4.601
16/09/2021-3,53%-0,5013,6514,0013,4614,3254M11.307
15/09/2021-3,94%-0,5814,1514,7214,0914,7222M5.073
14/09/2021-1,27%-0,1914,7314,9014,6814,9919M3.458
13/09/20212,61%0,3814,9214,7914,5214,9510M2.491
10/09/2021-0,07%-0,0114,5414,4314,3714,6918M5.101
09/09/2021-0,61%-0,0914,5514,5514,1514,8424M5.263
08/09/2021-1,41%-0,2114,6414,7314,5214,9725M8.292
06/09/2021-0,47%-0,0714,8514,8114,6314,9816M3.748
03/09/20210,00%0,0014,9215,0014,7015,0824M4.271
02/09/2021-3,37%-0,5214,9215,3914,9215,409M2.665
01/09/20211,45%0,2215,4415,2315,1515,6531M8.401
31/08/20210,46%0,0715,2215,2315,1615,6772M13.426
30/08/20210,46%0,0715,1515,1014,8915,4026M6.832
27/08/20211,89%0,2815,0814,8014,6815,2935M6.760
26/08/2021-0,80%-0,1214,8014,8614,7114,9713M2.562
25/08/20210,40%0,0614,9214,7914,7414,9912M3.602
24/08/20212,34%0,3414,8614,6014,4714,9221M4.962
23/08/2021-0,41%-0,0614,5214,5814,4614,6723M5.011
20/08/20214,22%0,5914,5813,8513,8514,6017M4.027
19/08/20212,49%0,3413,9913,5013,4214,0015M4.674
18/08/20211,11%0,1513,6513,6113,5013,8613M4.506
17/08/20212,20%0,2913,5013,1312,9813,7619M4.728
16/08/20210,23%0,0313,2113,1112,9513,2514M3.509
13/08/20210,15%0,0213,1813,2513,0713,305M1.701
12/08/20210,00%0,0013,1613,1613,0313,356M1.720
11/08/2021-1,79%-0,2413,1613,4413,1213,4410M2.858
10/08/2021-1,98%-0,2713,4013,6213,4013,6210M3.044
09/08/20210,51%0,0713,6713,5813,5613,879M2.501
06/08/2021-1,23%-0,1713,6013,7713,4313,7712M2.609
05/08/2021-1,64%-0,2313,7713,9013,7413,9713M3.126
04/08/2021-0,36%-0,0514,0014,0414,0014,3311M2.740
03/08/2021-0,57%-0,0814,0514,1014,0014,1910M2.352
02/08/20211,87%0,2614,1314,0113,9614,3714M4.205
30/07/2021-2,53%-0,3613,8714,1513,8114,3714M3.061
29/07/20210,28%0,0414,2314,1814,1314,387M1.397
28/07/20211,57%0,2214,1913,9813,9814,256M1.631
27/07/2021-0,21%-0,0313,9713,9613,9414,137M1.934
26/07/2021-1,06%-0,1514,0014,1513,9614,156M1.439
23/07/2021-0,98%-0,1414,1514,2914,1014,385M1.253
22/07/20210,35%0,0514,2914,2414,1514,387M1.717
21/07/2021-0,90%-0,1314,2414,4014,2214,446M1.581
20/07/2021-2,24%-0,3314,3714,7414,2714,778M2.164
19/07/20210,00%0,0014,7014,7014,5114,7916M3.077
16/07/20213,59%0,5114,7014,2814,1214,7021M2.628
15/07/20212,09%0,2914,1913,9013,8214,1919M1.821
14/07/20210,43%0,0613,9013,8813,7513,968M1.631
13/07/20210,80%0,1113,8413,7313,7013,8810M2.799
12/07/2021--13,7313,8013,6613,819M2.156


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito