papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,00%0,00107,95105,95105,95107,954K7
28/09/20200,05%0,05107,95105,96105,96107,951K6
25/09/20200,84%0,90107,90107,95107,90107,951K2
24/09/2020-0,83%-0,90107,00107,00107,00107,0055K11
23/09/20201,78%1,89107,90108,40106,50108,40509K13
22/09/2020-0,46%-0,49106,01110,50105,94111,99955K142
21/09/20200,94%0,99106,50108,00105,02111,99321K76
18/09/2020-4,08%-4,49105,51110,00105,00111,99664K54
17/09/20203,27%3,48110,00111,99106,01112,00600K83
16/09/2020-5,32%-5,98106,52112,50106,00112,50839K52
15/09/20200,45%0,50112,50112,50112,50112,501K6
14/09/20205,46%5,80112,00112,50112,00112,5059K10
11/09/20200,00%0,00106,20106,20106,20106,202121
10/09/2020-3,45%-3,80106,20112,50106,20112,50527K15
09/09/20200,00%0,00110,00110,00105,01110,001K7
08/09/20200,00%0,00110,00110,00110,00110,0011K3
04/09/2020-2,65%-3,00110,00113,00110,00113,00111K13
02/09/20200,00%0,00113,00113,00113,00113,002262
01/09/20207,62%8,00113,00113,00113,00113,003K2
31/08/2020-6,25%-7,00105,00112,00105,00112,007634
27/08/2020-0,88%-0,99112,00112,00112,00112,005601
26/08/20204,62%4,99112,99109,00109,00112,994K6
24/08/2020-4,83%-5,48108,00108,00108,00108,002161
21/08/20203,16%3,48113,48113,50113,48113,502K6
19/08/20200,00%0,00110,00110,00110,00110,002201
18/08/20201,85%2,00110,00113,00110,00113,0013K5
17/08/2020-0,39%-0,42108,00108,00107,99112,9965K18
14/08/2020-4,05%-4,58108,42108,50108,42108,501K2
13/08/20200,42%0,47113,00110,00110,00113,002K5
12/08/20204,19%4,53112,53114,99112,53114,999055
11/08/20200,56%0,60108,00108,00108,00108,001081
10/08/20200,00%0,00107,40107,40107,40107,401071
07/08/20200,00%0,00107,40107,40107,40107,407511
06/08/20200,00%0,00107,40107,40107,40107,401071
05/08/2020-0,56%-0,60107,40107,40107,40107,402142
28/07/20200,00%0,00108,00108,00108,00108,003241
23/07/2020-7,01%-8,14108,00108,00108,00108,002161
21/07/2020-0,01%-0,01116,14116,14116,14116,142321
20/07/202012,77%13,15116,15103,00103,00116,151K2
16/07/20200,00%0,00103,00103,00103,00103,001031
15/07/20202,90%2,90103,00102,50102,50103,0042K16
14/07/20200,00%0,00100,10100,10100,10100,101001
13/07/2020-3,75%-3,90100,10101,00100,00101,00182K60
09/07/20200,97%1,00104,00104,00104,00104,002082
07/07/20200,91%0,93103,00103,00103,00103,004121
06/07/20202,09%2,09102,07102,01102,01102,071K2
30/06/20200,00%0,0099,9899,9899,9899,989991
29/06/20202,02%1,9899,9899,9899,9899,983991
26/06/20200,00%0,0098,0098,0098,0098,004901
25/06/2020-1,98%-1,9898,0098,0098,0098,00981
23/06/20202,02%1,9899,9899,9899,9899,989992
22/06/2020-1,01%-1,0098,0098,0098,0098,0030K9
19/06/2020-0,98%-0,9899,0099,0099,0099,008912
18/06/20200,00%0,0099,9899,9899,9899,981991
10/06/20200,00%0,0099,9899,9899,9899,981992
09/06/20205,24%4,9899,9899,9899,9899,9825K6
08/06/2020-4,98%-4,9895,0095,0095,0095,003801
04/06/20205,24%4,9899,9899,9899,9899,984991
29/05/20200,00%0,0095,0095,0095,0095,0029K3
28/05/2020-4,98%-4,9895,00107,0095,00107,0048K2
22/05/20200,08%0,0899,9899,9799,9799,9820K2
21/05/2020-0,08%-0,0899,9095,0095,0099,905M2
18/05/20201,09%1,0899,9899,9899,9899,982991
12/05/2020-1,08%-1,0898,9098,0098,0098,9015K4
08/05/20200,00%0,0099,9899,9899,9899,981991
07/05/20200,00%0,0099,9899,9899,9899,989991
30/04/20202,54%2,4899,9897,5097,5099,9825K2
29/04/2020-2,47%-2,4797,5097,0096,0397,5014K7
28/04/2020-0,01%-0,0199,9791,0091,0099,975542
22/04/2020-0,01%-0,0199,9899,9899,9899,98991
15/04/20201,00%0,9999,9990,0090,0099,992892
14/04/20200,00%0,0099,0099,0099,0099,004951
13/04/20200,00%0,0099,0099,0099,0099,00991
08/04/20200,01%0,0199,0099,0099,0099,00991
06/04/20201,01%0,9998,9980,0080,0098,994K7
02/04/2020--98,0098,0098,0098,004901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito