papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,81%0,92114,00113,20113,20115,9072K26
21/01/2021-1,72%-1,98113,08115,06112,80116,00155K21
20/01/20212,73%3,06115,06112,50112,05118,0084K42
19/01/20210,09%0,10112,00111,90110,50113,7565K33
18/01/2021-0,07%-0,08111,90111,90110,00111,9091K51
15/01/20210,04%0,04111,98111,55110,00112,00280K50
14/01/20211,31%1,45111,94109,98108,00111,94163K59
13/01/20210,45%0,49110,49110,01106,90111,9463K46
12/01/2021-0,27%-0,30110,00110,77108,17110,77256K31
11/01/20212,17%2,34110,30107,96107,60110,9085K53
08/01/2021-0,04%-0,04107,96108,00107,96108,9831K24
07/01/20210,07%0,08108,00111,94107,93111,95144K41
06/01/2021-1,24%-1,36107,92109,57107,90109,6094K41
05/01/20210,64%0,69109,28109,94107,58109,9420K24
04/01/2021-1,28%-1,41108,59109,06107,30112,00167K76
30/12/20202,90%3,10110,00106,90105,88110,0075K57
29/12/20200,00%0,00106,90106,90106,00106,90364K46
28/12/20200,85%0,90106,90106,55106,20106,90188K87
23/12/20200,00%0,00106,00106,00105,80106,901M101
22/12/20200,00%0,00106,00106,00105,20106,00268K37
21/12/20200,01%0,01106,00105,98105,35106,00259K41
18/12/20200,42%0,44105,99105,55104,00106,00205K50
17/12/20202,47%2,54105,55103,04103,04105,60145K52
16/12/2020-2,27%-2,39103,01105,38103,00105,75844K92
15/12/20200,57%0,60105,40104,81104,81105,5010K14
14/12/2020-0,43%-0,45104,80105,60104,80105,99234K72
11/12/2020-0,51%-0,54105,25105,70105,00106,08297K82
10/12/20200,27%0,29105,79105,79104,81105,79451K83
09/12/2020-0,38%-0,40105,50105,90105,50105,90178K50
08/12/2020-0,05%-0,05105,90105,95105,00105,95138K54
07/12/2020-0,05%-0,05105,95106,00105,61106,0028K20
04/12/20200,00%0,00106,00106,00105,30106,00453K102
03/12/20200,08%0,09106,00106,00105,20106,50248K63
02/12/2020-0,08%-0,09105,91106,00105,91106,0027K22
01/12/2020-0,84%-0,90106,00106,15105,90106,15188K44
30/11/20200,47%0,50106,90106,40106,40106,9494K30
27/11/2020-0,08%-0,08106,40106,48106,00106,48218K62
26/11/2020-0,02%-0,02106,48106,98106,40106,98290K83
25/11/2020-0,45%-0,48106,50106,98106,50106,99154K24
24/11/20200,45%0,48106,98106,20106,20107,008K7
23/11/20200,00%0,00106,50106,70106,00106,70229K45
20/11/20200,00%0,00106,50105,10105,10109,4966K34
19/11/20200,00%0,00106,50107,00106,40107,00417K99
18/11/20200,00%0,00106,50106,55106,50107,00279K61
17/11/20200,00%0,00106,50106,50106,41106,99128K50
16/11/2020-0,46%-0,49106,50106,99106,30106,99127K50
13/11/20200,46%0,49106,99106,99106,70106,9954K31
12/11/20200,00%0,00106,50106,99106,45106,99183K44
11/11/20200,00%0,00106,50106,99106,30106,9972K31
10/11/2020-0,14%-0,15106,50106,99106,50106,99100K36
09/11/20200,14%0,15106,65106,99106,23106,9929K23
06/11/20200,47%0,50106,50106,99106,00106,9990K34
05/11/2020-0,92%-0,98106,00106,98106,00106,9881K37
04/11/2020-0,01%-0,01106,98106,99106,62106,9926K21
03/11/20200,46%0,49106,99105,62105,62107,0039K20
30/10/20200,00%0,00106,50106,99106,10107,0026K16
29/10/2020-0,09%-0,10106,50106,89106,07106,8930K17
28/10/2020-0,37%-0,40106,60106,98106,60107,0057K14
27/10/20200,00%0,00107,00107,00106,50107,00123K30
26/10/20200,47%0,50107,00107,00106,45107,0010K7
23/10/2020-0,47%-0,50106,50108,49106,35108,49215K41
22/10/20200,19%0,20107,00107,00106,91108,2862K22
21/10/20200,00%0,00106,80106,80106,80106,8037K23
20/10/2020-0,05%-0,05106,80106,85106,65106,8545K22
19/10/2020-0,14%-0,15106,85107,00106,50107,00163K44
16/10/20200,00%0,00107,00107,00106,90107,0094K33
15/10/20200,00%0,00107,00107,00106,55107,0029K12
14/10/20200,38%0,40107,00106,60106,60107,0031K16
13/10/2020-0,19%-0,20106,60106,02106,02107,0017K24
09/10/20200,00%0,00106,80107,00106,80107,0031K17
08/10/20200,00%0,00106,80107,00106,10107,006K18
07/10/2020-1,11%-1,20106,80108,00106,80109,40125K58
06/10/20202,37%2,50108,00105,50105,50108,0040K13
05/10/2020-0,01%-0,01105,50107,00105,41108,25281K52
02/10/20200,49%0,51105,51105,00105,00109,4091K23
01/10/2020-1,41%-1,50105,00114,99105,00114,99153K37
30/09/2020-1,34%-1,45106,50107,95105,00107,9552K19
29/09/20200,00%0,00107,95105,95105,95107,954K7
28/09/20200,05%0,05107,95105,96105,96107,951K6
25/09/20200,84%0,90107,90107,95107,90107,951K2
24/09/2020-0,83%-0,90107,00107,00107,00107,0055K11
23/09/20201,78%1,89107,90108,40106,50108,40509K13
22/09/2020-0,46%-0,49106,01110,50105,94111,99955K142
21/09/20200,94%0,99106,50108,00105,02111,99321K76
18/09/2020-4,08%-4,49105,51110,00105,00111,99664K54
17/09/20203,27%3,48110,00111,99106,01112,00600K83
16/09/2020-5,32%-5,98106,52112,50106,00112,50839K52
15/09/20200,45%0,50112,50112,50112,50112,501K6
14/09/20205,46%5,80112,00112,50112,00112,5059K10
11/09/20200,00%0,00106,20106,20106,20106,202121
10/09/2020-3,45%-3,80106,20112,50106,20112,50527K15
09/09/20200,00%0,00110,00110,00105,01110,001K7
08/09/20200,00%0,00110,00110,00110,00110,0011K3
04/09/2020-2,65%-3,00110,00113,00110,00113,00111K13
02/09/20200,00%0,00113,00113,00113,00113,002262
01/09/20207,62%8,00113,00113,00113,00113,003K2
31/08/2020-6,25%-7,00105,00112,00105,00112,007634
27/08/2020-0,88%-0,99112,00112,00112,00112,005601
26/08/20204,62%4,99112,99109,00109,00112,994K6
24/08/2020-4,83%-5,48108,00108,00108,00108,002161
21/08/20203,16%3,48113,48113,50113,48113,502K6
19/08/20200,00%0,00110,00110,00110,00110,002201
18/08/20201,85%2,00110,00113,00110,00113,0013K5
17/08/2020-0,39%-0,42108,00108,00107,99112,9965K18
14/08/2020-4,05%-4,58108,42108,50108,42108,501K2
13/08/20200,42%0,47113,00110,00110,00113,002K5
12/08/20204,19%4,53112,53114,99112,53114,999055
11/08/20200,56%0,60108,00108,00108,00108,001081
10/08/20200,00%0,00107,40107,40107,40107,401071
07/08/20200,00%0,00107,40107,40107,40107,407511
06/08/20200,00%0,00107,40107,40107,40107,401071
05/08/2020-0,56%-0,60107,40107,40107,40107,402142
28/07/20200,00%0,00108,00108,00108,00108,003241
23/07/2020-7,01%-8,14108,00108,00108,00108,002161
21/07/2020-0,01%-0,01116,14116,14116,14116,142321
20/07/202012,77%13,15116,15103,00103,00116,151K2
16/07/20200,00%0,00103,00103,00103,00103,001031
15/07/20202,90%2,90103,00102,50102,50103,0042K16
14/07/20200,00%0,00100,10100,10100,10100,101001
13/07/2020-3,75%-3,90100,10101,00100,00101,00182K60
09/07/20200,97%1,00104,00104,00104,00104,002082
07/07/20200,91%0,93103,00103,00103,00103,004121
06/07/20202,09%2,09102,07102,01102,01102,071K2
30/06/20200,00%0,0099,9899,9899,9899,989991
29/06/20202,02%1,9899,9899,9899,9899,983991
26/06/20200,00%0,0098,0098,0098,0098,004901
25/06/2020-1,98%-1,9898,0098,0098,0098,00981
23/06/20202,02%1,9899,9899,9899,9899,989992
22/06/2020-1,01%-1,0098,0098,0098,0098,0030K9
19/06/2020-0,98%-0,9899,0099,0099,0099,008912
18/06/20200,00%0,0099,9899,9899,9899,981991
10/06/20200,00%0,0099,9899,9899,9899,981992
09/06/20205,24%4,9899,9899,9899,9899,9825K6
08/06/2020--95,0095,0095,0095,003801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito