papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,48%-0,53109,60109,09109,05109,98142K78
22/06/2021-0,14%-0,15110,13110,41109,27110,41476K101
21/06/20210,19%0,21110,28110,82109,12110,82150K135
18/06/2021-1,24%-1,38110,07111,48108,95111,50297K281
17/06/20211,50%1,65111,45109,80109,80111,50131K80
16/06/20210,25%0,27109,80110,20109,50110,99178K149
15/06/2021-1,73%-1,93109,53111,46109,50111,46156K189
14/06/20210,41%0,46111,46111,00110,63111,90157K87
11/06/20210,38%0,42111,00110,61110,61111,0030K33
10/06/2021-0,31%-0,34110,58111,00110,50111,00384K159
09/06/20211,11%1,22110,92110,00110,00111,00124K51
08/06/2021-0,48%-0,53109,70111,00109,00111,00276K171
07/06/20211,13%1,23110,23109,10109,10110,99224K453
04/06/2021-1,18%-1,30109,00110,99108,70112,00614K161
02/06/2021-1,30%-1,45110,30111,75110,00112,00171K203
01/06/2021-0,22%-0,25111,75111,97110,55112,00124K58
31/05/20210,44%0,49112,00111,99108,52112,001M475
28/05/2021-0,26%-0,29111,51112,98111,30112,981M608
27/05/20210,18%0,20111,80112,79111,72112,8093K74
26/05/20210,09%0,10111,60111,51111,11112,98165K89
25/05/20210,00%0,00111,50111,96110,00112,4820K33
24/05/20210,16%0,18111,50112,97109,20112,9775K36
21/05/2021-0,61%-0,68111,32112,50108,30112,50824K977
20/05/20210,61%0,68112,00112,50112,00113,04134K68
19/05/2021-1,01%-1,14111,32113,43111,32113,43327K329
18/05/2021-0,47%-0,53112,46114,17112,46114,17216K71
17/05/2021-0,48%-0,55112,99114,15112,98114,1593K43
14/05/2021-0,39%-0,45113,54114,10113,54114,1970K41
13/05/20211,22%1,37113,99114,07113,83114,18154K70
12/05/2021-0,34%-0,38112,62113,00112,61114,07254K141
11/05/2021-0,44%-0,50113,00113,50113,00114,23516K184
10/05/20210,01%0,01113,50114,27113,02114,2712K37
07/05/20210,55%0,62113,49114,79111,99114,79539K347
06/05/2021-0,03%-0,03112,87114,25112,30114,40123K73
05/05/20210,13%0,15112,90112,77112,75114,86234K156
04/05/20210,21%0,24112,75112,53112,50115,91264K152
03/05/2021-2,59%-2,99112,51115,45112,51116,00215K481
30/04/2021-0,35%-0,40115,50116,00115,20116,00362K58
29/04/20210,00%0,00115,90115,90115,09115,90182K51
28/04/20210,25%0,29115,90116,01115,15116,38409K1.920
27/04/20210,46%0,53115,61115,08115,08116,40549K177
26/04/2021-1,18%-1,37115,08116,43115,01116,89111K103
23/04/20210,82%0,95116,45115,50115,05116,45116K48
22/04/20210,09%0,10115,50115,51115,04116,89175K695
20/04/20210,70%0,80115,40115,39115,30116,98370K494
19/04/20211,19%1,35114,60113,50113,48115,40173K78
16/04/20210,13%0,15113,25112,52112,52113,50278K79
15/04/20210,00%0,00113,10113,99112,99114,00562K111
14/04/20210,98%1,10113,10112,00111,00114,07702K324
13/04/20210,00%0,00112,00112,90111,36114,40344K74
12/04/20210,00%0,00112,00112,00111,06112,012M301
09/04/20210,00%0,00112,00112,00111,90112,00965K130
08/04/2021-0,44%-0,50112,00112,54111,52114,502M269
07/04/2021-0,35%-0,39112,50113,02112,50113,99867K166
06/04/2021-0,97%-1,11112,89113,99112,54114,00443K74
05/04/20210,42%0,48114,00113,53113,52114,0078K57
01/04/2021-2,93%-3,43113,52116,93113,52116,93598K111
31/03/20210,04%0,05116,95116,94116,00117,0097K39
30/03/2021-0,26%-0,30116,90117,85116,00117,8592K43
29/03/2021-0,26%-0,30117,20117,99116,30117,9913K19
26/03/2021-1,05%-1,25117,50118,49116,00118,70271K65
25/03/2021-0,11%-0,13118,75118,78117,00118,78517K54
24/03/20212,31%2,68118,88113,50113,50118,8876K34
23/03/2021-2,31%-2,75116,20119,60113,05119,60434K232
22/03/20211,14%1,34118,95118,95117,61118,9555K54
19/03/20210,52%0,61117,61116,50116,50119,60233K53
18/03/20210,86%1,00117,00116,20116,20117,9472K46
17/03/20210,02%0,02116,00115,50114,58116,60193K38
16/03/2021-0,01%-0,01115,98115,99113,50115,99115K83
15/03/20210,96%1,10115,99114,88113,76115,99240K94
12/03/20210,01%0,01114,89114,89114,51114,8984K81
11/03/2021-0,01%-0,01114,88114,88113,66114,8929K34
10/03/2021-0,10%-0,11114,89115,00114,00115,50331K119
09/03/20211,32%1,50115,00113,94113,94115,4590K46
08/03/2021-0,87%-1,00113,50114,51112,89114,51217K80
05/03/2021-0,43%-0,50114,50114,50114,06115,00147K63
04/03/20210,88%1,00115,00114,48112,11115,98329K94
03/03/2021-2,89%-3,39114,00117,37113,17117,371M28
02/03/20213,88%4,39117,39112,90112,00117,39616K486
01/03/2021-0,81%-0,92113,00113,92112,90114,36513K576
26/02/2021-3,44%-4,06113,92118,00112,82119,001M728
25/02/20210,83%0,97117,98118,00117,97118,0097K19
24/02/2021-0,84%-0,99117,01117,99117,01118,00150K29
23/02/20210,85%1,00118,00115,60115,60118,00427K54
22/02/2021-0,85%-1,00117,00118,00114,04118,00132K30
19/02/2021-0,82%-0,98118,00119,19117,50119,19229K34
18/02/2021-0,02%-0,02118,98118,01118,00119,3835K40
17/02/2021-0,41%-0,49119,00119,40118,51119,4017K33
12/02/20210,83%0,98119,49119,49119,39119,67190K41
11/02/2021-0,40%-0,48118,51119,90118,50124,99334K76
10/02/20210,92%1,09118,99117,00117,00119,99268K179
09/02/20210,00%0,00117,90117,90117,90119,98284K66
08/02/20212,43%2,80117,90118,76114,06118,76139K66
05/02/20210,09%0,10115,10114,75114,75115,1017K20
04/02/20210,01%0,01115,00114,99114,03115,00163K34
03/02/20211,05%1,19114,99113,93113,80115,00295K72
02/02/2021-0,18%-0,20113,80114,00113,51115,00168K40
01/02/2021-0,87%-1,00114,00115,20113,02115,20210K62
29/01/20210,00%0,00115,00115,00113,62115,00147K134
28/01/20210,00%0,00115,00115,00114,20115,0037K20
27/01/20210,44%0,50115,00114,50113,75116,7473K30
26/01/20210,44%0,50114,50117,95114,00117,95106K49
22/01/20210,81%0,92114,00113,20113,20115,9072K26
21/01/2021-1,72%-1,98113,08115,06112,80116,00155K21
20/01/20212,73%3,06115,06112,50112,05118,0084K42
19/01/20210,09%0,10112,00111,90110,50113,7565K33
18/01/2021-0,07%-0,08111,90111,90110,00111,9091K51
15/01/20210,04%0,04111,98111,55110,00112,00280K50
14/01/20211,31%1,45111,94109,98108,00111,94163K59
13/01/20210,45%0,49110,49110,01106,90111,9463K46
12/01/2021-0,27%-0,30110,00110,77108,17110,77256K31
11/01/20212,17%2,34110,30107,96107,60110,9085K53
08/01/2021-0,04%-0,04107,96108,00107,96108,9831K24
07/01/20210,07%0,08108,00111,94107,93111,95144K41
06/01/2021-1,24%-1,36107,92109,57107,90109,6094K41
05/01/20210,64%0,69109,28109,94107,58109,9420K24
04/01/2021-1,28%-1,41108,59109,06107,30112,00167K76
30/12/20202,90%3,10110,00106,90105,88110,0075K57
29/12/20200,00%0,00106,90106,90106,00106,90364K46
28/12/20200,85%0,90106,90106,55106,20106,90188K87
23/12/20200,00%0,00106,00106,00105,80106,901M101
22/12/20200,00%0,00106,00106,00105,20106,00268K37
21/12/20200,01%0,01106,00105,98105,35106,00259K41
18/12/20200,42%0,44105,99105,55104,00106,00205K50
17/12/20202,47%2,54105,55103,04103,04105,60145K52
16/12/2020-2,27%-2,39103,01105,38103,00105,75844K92
15/12/20200,57%0,60105,40104,81104,81105,5010K14
14/12/2020-0,43%-0,45104,80105,60104,80105,99234K72
11/12/2020-0,51%-0,54105,25105,70105,00106,08297K82
10/12/20200,27%0,29105,79105,79104,81105,79451K83
09/12/2020-0,38%-0,40105,50105,90105,50105,90178K50
08/12/2020-0,05%-0,05105,90105,95105,00105,95138K54
07/12/2020-0,05%-0,05105,95106,00105,61106,0028K20
04/12/2020--106,00106,00105,30106,00453K102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito