papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20210,19%0,20105,70105,51104,00105,80496K1.181
17/09/2021-0,04%-0,04105,50106,20105,50106,24108K101
16/09/2021-0,61%-0,65105,54106,25105,25106,25299K172
15/09/2021-0,04%-0,04106,19106,00105,68106,2584K87
14/09/20210,31%0,33106,23105,90105,75106,2594K120
13/09/20210,24%0,25105,90106,00105,65106,00139K109
10/09/20210,09%0,10105,65105,55105,28106,00145K81
09/09/2021-0,04%-0,04105,55105,59105,01106,0888K116
08/09/20210,28%0,29105,59105,00104,99106,0070K72
06/09/2021-0,51%-0,54105,30106,00105,30106,0067K93
03/09/20210,09%0,09105,84106,00105,29106,00120K93
02/09/2021-0,23%-0,24105,75106,00105,70106,00868K796
01/09/2021-0,11%-0,12105,99106,03105,30106,18233K158
31/08/20210,06%0,06106,11106,23105,97106,25200K190
30/08/2021-0,42%-0,45106,05107,48106,05107,48366K311
27/08/2021-0,18%-0,19106,50106,22106,20107,97206K142
26/08/2021-0,27%-0,29106,69106,99106,16107,0091K373
25/08/20210,04%0,04106,98106,95106,12107,00111K86
24/08/2021-0,05%-0,05106,94106,97106,75106,97192K56
23/08/20211,17%1,24106,99105,75105,74107,00165K216
20/08/20210,00%0,00105,75105,75105,74106,44109K126
19/08/20210,21%0,22105,75105,90105,50106,00119K85
18/08/2021-0,14%-0,15105,53105,78104,61105,9366K67
17/08/2021-0,76%-0,81105,68106,49102,34106,49156K141
16/08/2021-0,24%-0,26106,49106,75102,08106,98185K128
13/08/20210,71%0,75106,75105,90105,90106,7567K64
12/08/2021-0,33%-0,35106,00106,89106,00106,8986K100
11/08/20210,05%0,05106,35106,50106,30106,90220K95
10/08/2021-0,26%-0,28106,30106,98106,30106,99221K146
09/08/2021-0,17%-0,18106,58106,76106,21107,00310K191
06/08/2021-0,23%-0,25106,76107,44106,51107,44134K142
05/08/20210,05%0,05107,01106,97106,96108,01301K86
04/08/20210,06%0,06106,96106,99106,53107,10270K121
03/08/2021-0,47%-0,50106,90107,40106,70107,73102K72
02/08/2021-0,51%-0,55107,40107,00106,90107,87137K106
30/07/2021-0,05%-0,05107,95107,90107,70108,45518K321
29/07/20210,19%0,20108,00107,81107,81108,00193K92
28/07/2021-1,10%-1,20107,80108,01107,11109,15389K391
27/07/2021-1,18%-1,30109,00110,30108,72110,33674K634
26/07/20210,18%0,20110,30110,10108,91110,401M569
23/07/20210,41%0,45110,10109,84109,30110,23789K148
22/07/2021-0,08%-0,09109,65109,83109,28109,8482K88
21/07/20210,04%0,04109,74109,72109,03110,00307K177
20/07/2021-1,14%-1,27109,70110,95109,03110,95474K286
19/07/20210,20%0,22110,97110,92110,80110,99149K130
16/07/20210,03%0,03110,75110,72110,43110,98211K145
15/07/2021-0,11%-0,12110,72110,97110,59110,98136K109
14/07/20210,10%0,11110,84110,73110,21110,9857K71
13/07/20210,25%0,28110,73110,44110,31110,98143K111
12/07/2021-0,23%-0,25110,45110,46110,26110,46227K161
08/07/20211,11%1,22110,70109,86109,85110,7365K64
07/07/2021-0,73%-0,81109,48110,40108,87110,49161K161
06/07/20210,14%0,15110,29110,14109,90110,2996K85
05/07/20210,13%0,14110,14109,99109,91110,2942K48
02/07/20210,00%0,00110,00110,00109,89110,3181K47
01/07/2021-0,88%-0,98110,00110,87109,01110,88155K87
30/06/20212,53%2,74110,98108,23108,23110,98186K199
29/06/20210,62%0,67108,24107,50107,01108,8782K55
28/06/2021-0,75%-0,81107,57109,09107,00109,09125K62
25/06/2021-1,13%-1,24108,38109,99106,56110,15380K149
24/06/20210,02%0,02109,62109,60109,13110,0033K23
23/06/2021-0,48%-0,53109,60109,09109,05109,98142K78
22/06/2021-0,14%-0,15110,13110,41109,27110,41476K101
21/06/20210,19%0,21110,28110,82109,12110,82150K135
18/06/2021-1,24%-1,38110,07111,48108,95111,50297K281
17/06/20211,50%1,65111,45109,80109,80111,50131K80
16/06/20210,25%0,27109,80110,20109,50110,99178K149
15/06/2021-1,73%-1,93109,53111,46109,50111,46156K189
14/06/20210,41%0,46111,46111,00110,63111,90157K87
11/06/20210,38%0,42111,00110,61110,61111,0030K33
10/06/2021-0,31%-0,34110,58111,00110,50111,00384K159
09/06/20211,11%1,22110,92110,00110,00111,00124K51
08/06/2021-0,48%-0,53109,70111,00109,00111,00276K171
07/06/20211,13%1,23110,23109,10109,10110,99224K453
04/06/2021-1,18%-1,30109,00110,99108,70112,00614K161
02/06/2021-1,30%-1,45110,30111,75110,00112,00171K203
01/06/2021-0,22%-0,25111,75111,97110,55112,00124K58
31/05/20210,44%0,49112,00111,99108,52112,001M475
28/05/2021-0,26%-0,29111,51112,98111,30112,981M608
27/05/20210,18%0,20111,80112,79111,72112,8093K74
26/05/20210,09%0,10111,60111,51111,11112,98165K89
25/05/20210,00%0,00111,50111,96110,00112,4820K33
24/05/20210,16%0,18111,50112,97109,20112,9775K36
21/05/2021-0,61%-0,68111,32112,50108,30112,50824K977
20/05/20210,61%0,68112,00112,50112,00113,04134K68
19/05/2021-1,01%-1,14111,32113,43111,32113,43327K329
18/05/2021-0,47%-0,53112,46114,17112,46114,17216K71
17/05/2021-0,48%-0,55112,99114,15112,98114,1593K43
14/05/2021-0,39%-0,45113,54114,10113,54114,1970K41
13/05/20211,22%1,37113,99114,07113,83114,18154K70
12/05/2021-0,34%-0,38112,62113,00112,61114,07254K141
11/05/2021-0,44%-0,50113,00113,50113,00114,23516K184
10/05/20210,01%0,01113,50114,27113,02114,2712K37
07/05/20210,55%0,62113,49114,79111,99114,79539K347
06/05/2021-0,03%-0,03112,87114,25112,30114,40123K73
05/05/20210,13%0,15112,90112,77112,75114,86234K156
04/05/20210,21%0,24112,75112,53112,50115,91264K152
03/05/2021-2,59%-2,99112,51115,45112,51116,00215K481
30/04/2021-0,35%-0,40115,50116,00115,20116,00362K58
29/04/20210,00%0,00115,90115,90115,09115,90182K51
28/04/20210,25%0,29115,90116,01115,15116,38409K1.920
27/04/20210,46%0,53115,61115,08115,08116,40549K177
26/04/2021-1,18%-1,37115,08116,43115,01116,89111K103
23/04/20210,82%0,95116,45115,50115,05116,45116K48
22/04/20210,09%0,10115,50115,51115,04116,89175K695
20/04/20210,70%0,80115,40115,39115,30116,98370K494
19/04/20211,19%1,35114,60113,50113,48115,40173K78
16/04/20210,13%0,15113,25112,52112,52113,50278K79
15/04/20210,00%0,00113,10113,99112,99114,00562K111
14/04/20210,98%1,10113,10112,00111,00114,07702K324
13/04/20210,00%0,00112,00112,90111,36114,40344K74
12/04/20210,00%0,00112,00112,00111,06112,012M301
09/04/20210,00%0,00112,00112,00111,90112,00965K130
08/04/2021-0,44%-0,50112,00112,54111,52114,502M269
07/04/2021-0,35%-0,39112,50113,02112,50113,99867K166
06/04/2021-0,97%-1,11112,89113,99112,54114,00443K74
05/04/20210,42%0,48114,00113,53113,52114,0078K57
01/04/2021-2,93%-3,43113,52116,93113,52116,93598K111
31/03/20210,04%0,05116,95116,94116,00117,0097K39
30/03/2021-0,26%-0,30116,90117,85116,00117,8592K43
29/03/2021-0,26%-0,30117,20117,99116,30117,9913K19
26/03/2021-1,05%-1,25117,50118,49116,00118,70271K65
25/03/2021-0,11%-0,13118,75118,78117,00118,78517K54
24/03/20212,31%2,68118,88113,50113,50118,8876K34
23/03/2021-2,31%-2,75116,20119,60113,05119,60434K232
22/03/20211,14%1,34118,95118,95117,61118,9555K54
19/03/20210,52%0,61117,61116,50116,50119,60233K53
18/03/20210,86%1,00117,00116,20116,20117,9472K46
17/03/20210,02%0,02116,00115,50114,58116,60193K38
16/03/2021-0,01%-0,01115,98115,99113,50115,99115K83
15/03/20210,96%1,10115,99114,88113,76115,99240K94
12/03/20210,01%0,01114,89114,89114,51114,8984K81
11/03/2021-0,01%-0,01114,88114,88113,66114,8929K34
10/03/2021--114,89115,00114,00115,50331K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito