Cotação atual, histórico e gráfico do papel: AFHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/08/2026 | 0,20% | 0,02 | 10,06 | 10,14 | 10,00 | 10,14 | 36K | 93 |
| 28/08/2026 | 0,70% | 0,07 | 10,04 | 10,00 | 10,00 | 10,09 | 13K | 39 |
| 27/08/2026 | -0,40% | -0,04 | 9,97 | 10,02 | 9,96 | 10,96 | 299K | 502 |
| 26/08/2026 | 0,10% | 0,01 | 10,01 | 10,00 | 10,00 | 10,02 | 58K | 178 |
| 25/08/2026 | 0,00% | 0,00 | 10,00 | 10,01 | 9,97 | 10,01 | 74K | 121 |
| 24/08/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,01 | 63K | 293 |
| 21/08/2026 | 0,20% | 0,02 | 10,00 | 10,01 | 9,98 | 10,01 | 69K | 177 |
| 20/08/2026 | -0,40% | -0,04 | 9,98 | 10,02 | 9,98 | 10,02 | 58K | 127 |
| 19/08/2026 | 0,20% | 0,02 | 10,02 | 10,00 | 10,00 | 10,02 | 77K | 141 |
| 18/08/2026 | 0,20% | 0,02 | 10,00 | 10,00 | 9,97 | 10,00 | 56K | 151 |
| 17/08/2026 | -0,20% | -0,02 | 9,98 | 9,96 | 9,96 | 10,02 | 84K | 286 |
| 14/08/2026 | -0,50% | -0,05 | 10,00 | 10,05 | 9,91 | 10,05 | 596K | 1.014 |
| 13/08/2026 | -0,10% | -0,01 | 10,05 | 10,06 | 10,03 | 10,09 | 172K | 297 |
| 12/08/2026 | -0,20% | -0,02 | 10,06 | 10,10 | 10,06 | 10,11 | 86K | 502 |
| 11/08/2026 | -0,10% | -0,01 | 10,08 | 10,12 | 10,08 | 10,13 | 104K | 123 |
| 10/08/2026 | 0,60% | 0,06 | 10,09 | 10,04 | 10,04 | 10,14 | 169K | 419 |
| 07/08/2026 | 0,00% | 0,00 | 10,03 | 10,03 | 10,02 | 10,04 | 15K | 104 |
| 06/08/2026 | 0,00% | 0,00 | 10,03 | 10,03 | 10,01 | 10,04 | 22K | 30 |
| 05/08/2026 | 0,00% | 0,00 | 10,03 | 10,03 | 10,01 | 10,04 | 3K | 24 |
| 04/08/2026 | 0,10% | 0,01 | 10,03 | 10,05 | 10,00 | 10,05 | 149K | 492 |
| 03/08/2026 | 0,10% | 0,01 | 10,02 | 10,03 | 10,00 | 10,05 | 77K | 206 |
| 31/07/2026 | 0,10% | 0,01 | 10,01 | 10,05 | 10,01 | 10,05 | 12K | 28 |
| 30/07/2026 | -0,10% | -0,01 | 10,00 | 10,01 | 10,00 | 10,01 | 87K | 28 |
| 29/07/2026 | 0,00% | 0,00 | 10,01 | 10,04 | 10,00 | 10,05 | 112K | 418 |
| 28/07/2026 | -0,20% | -0,02 | 10,01 | 10,03 | 10,00 | 10,03 | 39K | 119 |
| 27/07/2026 | 0,00% | 0,00 | 10,03 | 10,03 | 10,01 | 10,03 | 31K | 42 |
| 24/07/2026 | 0,30% | 0,03 | 10,03 | 10,00 | 9,99 | 10,03 | 61K | 233 |
| 23/07/2026 | 0,00% | 0,00 | 10,00 | 10,05 | 10,00 | 10,05 | 132K | 165 |
| 22/07/2026 | -0,20% | -0,02 | 10,00 | 10,07 | 10,00 | 10,08 | 41K | 96 |
| 21/07/2026 | 0,10% | 0,01 | 10,02 | 10,04 | 10,00 | 10,05 | 67K | 100 |
| 20/07/2026 | 0,10% | 0,01 | 10,01 | 10,07 | 9,98 | 10,10 | 122K | 102 |
| 17/07/2026 | -0,10% | -0,01 | 10,00 | 10,03 | 10,00 | 10,10 | 25K | 56 |
| 16/07/2026 | 0,10% | 0,01 | 10,01 | 10,04 | 9,99 | 10,05 | 40K | 57 |
| 15/07/2026 | -1,67% | -0,17 | 10,00 | 10,14 | 9,98 | 10,14 | 81K | 71 |
| 14/07/2026 | 0,49% | 0,05 | 10,17 | 10,11 | 10,11 | 10,35 | 105K | 84 |
| 13/07/2026 | 0,70% | 0,07 | 10,12 | 10,05 | 10,03 | 10,12 | 18K | 38 |
| 10/07/2026 | 0,50% | 0,05 | 10,05 | 10,05 | 10,04 | 10,05 | 4K | 23 |
| 09/07/2026 | -0,20% | -0,02 | 10,00 | 10,02 | 10,00 | 10,04 | 8K | 44 |
| 08/07/2026 | -0,30% | -0,03 | 10,02 | 10,05 | 9,99 | 10,05 | 31K | 30 |
| 07/07/2026 | 0,50% | 0,05 | 10,05 | 10,00 | 10,00 | 10,06 | 4K | 22 |
| 06/07/2026 | -0,20% | -0,02 | 10,00 | 10,02 | 10,00 | 10,04 | 8K | 30 |
| 03/07/2026 | 0,20% | 0,02 | 10,02 | 10,03 | 9,98 | 10,04 | 215K | 94 |
| 02/07/2026 | -0,70% | -0,07 | 10,00 | 10,07 | 10,00 | 10,07 | 499K | 290 |
| 01/07/2026 | 0,20% | 0,02 | 10,07 | 10,04 | 10,00 | 10,07 | 134K | 80 |
| 30/06/2026 | 0,10% | 0,01 | 10,05 | 10,04 | 10,01 | 10,05 | 7K | 31 |
| 29/06/2026 | 0,00% | 0,00 | 10,04 | 10,04 | 10,01 | 10,05 | 17K | 18 |
| 26/06/2026 | 0,20% | 0,02 | 10,04 | 10,02 | 10,00 | 10,05 | 26K | 30 |
| 25/06/2026 | 0,40% | 0,04 | 10,02 | 10,00 | 9,98 | 10,05 | 20K | 21 |
| 24/06/2026 | 0,00% | 0,00 | 9,98 | 10,03 | 9,98 | 10,03 | 14K | 14 |
| 23/06/2026 | -0,10% | -0,01 | 9,98 | 10,00 | 9,97 | 10,02 | 72K | 26 |
| 22/06/2026 | 0,00% | 0,00 | 9,99 | 9,99 | 9,97 | 9,99 | 118K | 64 |
| 19/06/2026 | 0,10% | 0,01 | 9,99 | 9,99 | 9,99 | 10,00 | 108K | 23 |
| 18/06/2026 | 0,00% | 0,00 | 9,98 | 9,98 | 9,97 | 9,98 | 49K | 104 |
| 17/06/2026 | 0,00% | 0,00 | 9,98 | 9,98 | 9,97 | 9,98 | 83K | 122 |
| 16/06/2026 | -0,50% | -0,05 | 9,98 | 9,98 | 9,97 | 9,98 | 103K | 532 |
| 15/06/2026 | 0,30% | 0,03 | 10,03 | 10,01 | 9,99 | 10,07 | 715K | 121 |
| 12/06/2026 | 0,10% | 0,01 | 10,00 | 10,04 | 9,98 | 10,04 | 170K | 35 |
| 11/06/2026 | 0,10% | 0,01 | 9,99 | 9,98 | 9,98 | 10,02 | 30K | 41 |
| 10/06/2026 | -0,10% | -0,01 | 9,98 | 10,02 | 9,98 | 10,02 | 120K | 41 |
| 09/06/2026 | 0,10% | 0,01 | 9,99 | 10,03 | 9,99 | 10,03 | 16K | 33 |
| 08/06/2026 | -0,20% | -0,02 | 9,98 | 10,00 | 9,98 | 10,04 | 23K | 55 |
| 05/06/2026 | 0,10% | 0,01 | 10,00 | 10,00 | 9,99 | 10,05 | 46K | 40 |
| 03/06/2026 | 0,00% | 0,00 | 9,99 | 10,00 | 9,99 | 10,05 | 58K | 42 |
| 02/06/2026 | 0,00% | 0,00 | 9,99 | 10,03 | 9,99 | 10,03 | 39K | 40 |
| 01/06/2026 | 0,00% | 0,00 | 9,99 | 10,00 | 9,99 | 10,03 | 41K | 46 |
| 29/05/2026 | -0,10% | -0,01 | 9,99 | 10,00 | 9,98 | 10,03 | 23K | 33 |
| 28/05/2026 | 0,10% | 0,01 | 10,00 | 9,99 | 9,99 | 10,00 | 3K | 18 |
| 27/05/2026 | -0,10% | -0,01 | 9,99 | 10,00 | 9,95 | 10,02 | 16K | 26 |
| 26/05/2026 | 0,40% | 0,04 | 10,00 | 9,98 | 9,94 | 10,00 | 351K | 57 |
| 25/05/2026 | -0,20% | -0,02 | 9,96 | 9,98 | 9,96 | 9,98 | 35K | 55 |
| 22/05/2026 | 0,00% | 0,00 | 9,98 | 9,98 | 9,97 | 9,98 | 47K | 47 |
| 21/05/2026 | 0,30% | 0,03 | 9,98 | 9,95 | 9,95 | 9,98 | 54K | 116 |
| 20/05/2026 | -0,10% | -0,01 | 9,95 | 9,96 | 9,90 | 9,97 | 60K | 189 |
| 19/05/2026 | -0,10% | -0,01 | 9,96 | 9,97 | 9,96 | 9,97 | 31K | 57 |
| 18/05/2026 | -0,30% | -0,03 | 9,97 | 9,97 | 9,92 | 9,99 | 102K | 137 |
| 15/05/2026 | -0,20% | -0,02 | 10,00 | 10,02 | 10,00 | 10,12 | 983K | 643 |
| 14/05/2026 | 0,20% | 0,02 | 10,02 | 10,02 | 10,00 | 10,02 | 23K | 22 |
| 13/05/2026 | -0,20% | -0,02 | 10,00 | 10,02 | 10,00 | 10,02 | 249K | 36 |
| 12/05/2026 | 0,20% | 0,02 | 10,02 | 10,00 | 9,98 | 10,02 | 2M | 2.255 |
| 11/05/2026 | -0,20% | -0,02 | 10,00 | 10,02 | 10,00 | 10,02 | 413K | 59 |
| 08/05/2026 | 0,10% | 0,01 | 10,02 | 10,00 | 9,99 | 10,02 | 23K | 32 |
| 07/05/2026 | -0,10% | -0,01 | 10,01 | 10,02 | 10,00 | 10,02 | 16K | 28 |
| 06/05/2026 | 0,00% | 0,00 | 10,02 | 10,02 | 10,02 | 10,02 | 11K | 13 |
| 05/05/2026 | 0,20% | 0,02 | 10,02 | 10,00 | 9,99 | 10,02 | 39K | 24 |
| 04/05/2026 | 0,10% | 0,01 | 10,00 | 10,01 | 10,00 | 10,02 | 33K | 34 |
| 30/04/2026 | -0,20% | -0,02 | 9,99 | 10,01 | 9,99 | 10,01 | 9K | 31 |
| 29/04/2026 | 0,00% | 0,00 | 10,01 | 10,01 | 9,98 | 10,01 | 2K | 10 |
| 28/04/2026 | 0,00% | 0,00 | 10,01 | 10,01 | 9,98 | 10,01 | 42K | 50 |
| 27/04/2026 | 0,10% | 0,01 | 10,01 | 10,00 | 9,99 | 10,01 | 49K | 17 |
| 24/04/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 16 |
| 23/04/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,99 | 10,00 | 15K | 28 |
| 22/04/2026 | 0,10% | 0,01 | 10,00 | 9,99 | 9,99 | 10,01 | 30K | 38 |
| 20/04/2026 | -0,10% | -0,01 | 9,99 | 10,00 | 9,98 | 10,00 | 49K | 46 |
| 17/04/2026 | 0,10% | 0,01 | 10,00 | 9,99 | 9,98 | 10,00 | 63K | 71 |
| 16/04/2026 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 10,01 | 129K | 71 |
| 15/04/2026 | -0,30% | -0,03 | 10,00 | 10,03 | 10,00 | 10,05 | 443K | 100 |
| 14/04/2026 | -0,10% | -0,01 | 10,03 | 10,04 | 9,99 | 10,04 | 156K | 77 |
| 13/04/2026 | 0,10% | 0,01 | 10,04 | 10,03 | 10,00 | 10,04 | 22K | 29 |
| 10/04/2026 | 0,00% | 0,00 | 10,03 | 10,03 | 10,00 | 10,03 | 43K | 29 |
| 09/04/2026 | 0,10% | 0,01 | 10,03 | 10,02 | 10,00 | 10,03 | 24K | 44 |
| 08/04/2026 | -0,10% | -0,01 | 10,02 | 10,02 | 10,00 | 10,02 | 37K | 28 |
| 07/04/2026 | 0,20% | 0,02 | 10,03 | 10,01 | 10,00 | 10,03 | 33K | 31 |
| 06/04/2026 | -0,10% | -0,01 | 10,01 | 10,04 | 10,00 | 10,04 | 2K | 19 |
| 02/04/2026 | 0,20% | 0,02 | 10,02 | 10,00 | 9,99 | 10,04 | 14K | 24 |
| 01/04/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,01 | 7K | 34 |
| 31/03/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,04 | 30K | 40 |
| 30/03/2026 | 0,10% | 0,01 | 10,00 | 10,00 | 9,99 | 10,01 | 57K | 47 |
| 27/03/2026 | -0,10% | -0,01 | 9,99 | 10,00 | 9,99 | 10,00 | 14K | 19 |
| 26/03/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,99 | 10,00 | 19K | 24 |
| 25/03/2026 | 0,10% | 0,01 | 10,00 | 9,99 | 9,99 | 10,00 | 67K | 30 |
| 24/03/2026 | -0,10% | -0,01 | 9,99 | 10,00 | 9,99 | 10,00 | 5K | 15 |
| 23/03/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,00 | 4K | 20 |
| 20/03/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,00 | 29K | 44 |
| 19/03/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,00 | 25K | 44 |
| 18/03/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,99 | 10,01 | 50K | 69 |
| 17/03/2026 | 0,00% | 0,00 | 10,00 | 9,99 | 9,99 | 10,00 | 23K | 53 |
| 16/03/2026 | -0,40% | -0,04 | 10,00 | 10,04 | 9,99 | 10,04 | 46K | 50 |
| 13/03/2026 | 0,10% | 0,01 | 10,04 | 10,04 | 10,00 | 10,04 | 653K | 70 |
| 12/03/2026 | 0,30% | 0,03 | 10,03 | 10,00 | 10,00 | 10,04 | 16K | 37 |
| 11/03/2026 | -0,70% | -0,07 | 10,00 | 10,02 | 10,00 | 10,07 | 102K | 66 |
| 10/03/2026 | 0,70% | 0,07 | 10,07 | 10,00 | 10,00 | 10,07 | 113K | 65 |
| 09/03/2026 | 0,00% | 0,00 | 10,00 | 10,01 | 10,00 | 10,04 | 23K | 35 |
| 06/03/2026 | -0,10% | -0,01 | 10,00 | 10,01 | 10,00 | 10,05 | 39K | 64 |
| 05/03/2026 | 0,10% | 0,01 | 10,01 | 10,04 | 10,00 | 10,04 | 61K | 55 |
| 04/03/2026 | 0,00% | 0,00 | 10,00 | 10,04 | 10,00 | 10,06 | 56K | 66 |
| 03/03/2026 | -0,30% | -0,03 | 10,00 | 10,03 | 10,00 | 10,10 | 51K | 60 |
| 02/03/2026 | 0,20% | 0,02 | 10,03 | 10,03 | 10,00 | 10,03 | 117K | 72 |
| 27/02/2026 | 0,10% | 0,01 | 10,01 | 10,02 | 9,99 | 10,03 | 44K | 51 |
| 26/02/2026 | -0,30% | -0,03 | 10,00 | 10,03 | 10,00 | 10,03 | 47K | 58 |
| 25/02/2026 | 0,30% | 0,03 | 10,03 | 10,04 | 10,00 | 10,04 | 168K | 75 |
| 24/02/2026 | -0,10% | -0,01 | 10,00 | 10,01 | 10,00 | 10,04 | 119K | 66 |
| 23/02/2026 | -0,10% | -0,01 | 10,01 | 10,03 | 10,00 | 10,07 | 48K | 65 |
| 20/02/2026 | 0,10% | 0,01 | 10,02 | 10,01 | 9,99 | 10,02 | 138K | 187 |
| 19/02/2026 | - | - | 10,01 | 10,01 | 9,99 | 10,01 | 35K | 50 |
Date,Open,High,Low,Close,Volume
31-Aug-26,10.14,10.14,10.00,10.06,35564
28-Aug-26,10.00,10.09,10.00,10.04,13006
27-Aug-26,10.02,10.96,9.96,9.97,299236
26-Aug-26,10.00,10.02,10.00,10.01,57976
25-Aug-26,10.01,10.01,9.97,10.00,74350
24-Aug-26,10.00,10.01,9.98,10.00,62556
21-Aug-26,10.01,10.01,9.98,10.00,69488
20-Aug-26,10.02,10.02,9.98,9.98,58457
19-Aug-26,10.00,10.02,10.00,10.02,77440
18-Aug-26,10.00,10.00,9.97,10.00,56495
17-Aug-26,9.96,10.02,9.96,9.98,83882
14-Aug-26,10.05,10.05,9.91,10.00,595796
13-Aug-26,10.06,10.09,10.03,10.05,172052
12-Aug-26,10.10,10.11,10.06,10.06,86110
11-Aug-26,10.12,10.13,10.08,10.08,104270
10-Aug-26,10.04,10.14,10.04,10.09,169225
07-Aug-26,10.03,10.04,10.02,10.03,14794
06-Aug-26,10.03,10.04,10.01,10.03,21690
05-Aug-26,10.03,10.04,10.01,10.03,3292
04-Aug-26,10.05,10.05,10.00,10.03,149424
03-Aug-26,10.03,10.05,10.00,10.02,77187
31-Jul-26,10.05,10.05,10.01,10.01,12206
30-Jul-26,10.01,10.01,10.00,10.00,87044
29-Jul-26,10.04,10.05,10.00,10.01,111950
28-Jul-26,10.03,10.03,10.00,10.01,39478
27-Jul-26,10.03,10.03,10.01,10.03,31466
24-Jul-26,10.00,10.03,9.99,10.03,61264
23-Jul-26,10.05,10.05,10.00,10.00,131993
22-Jul-26,10.07,10.08,10.00,10.00,41121
21-Jul-26,10.04,10.05,10.00,10.02,66569
20-Jul-26,10.07,10.10,9.98,10.01,121663
17-Jul-26,10.03,10.10,10.00,10.00,25311
16-Jul-26,10.04,10.05,9.99,10.01,40179
15-Jul-26,10.14,10.14,9.98,10.00,80611
14-Jul-26,10.11,10.35,10.11,10.17,104908
13-Jul-26,10.05,10.12,10.03,10.12,17711
10-Jul-26,10.05,10.05,10.04,10.05,4047
09-Jul-26,10.02,10.04,10.00,10.00,8225
08-Jul-26,10.05,10.05,9.99,10.02,30758
07-Jul-26,10.00,10.06,10.00,10.05,3578
06-Jul-26,10.02,10.04,10.00,10.00,8494
03-Jul-26,10.03,10.04,9.98,10.02,215241
02-Jul-26,10.07,10.07,10.00,10.00,498547
01-Jul-26,10.04,10.07,10.00,10.07,134327
30-Jun-26,10.04,10.05,10.01,10.05,7345
29-Jun-26,10.04,10.05,10.01,10.04,17128
26-Jun-26,10.02,10.05,10.00,10.04,25932
25-Jun-26,10.00,10.05,9.98,10.02,19613
24-Jun-26,10.03,10.03,9.98,9.98,14303
23-Jun-26,10.00,10.02,9.97,9.98,72362
22-Jun-26,9.99,9.99,9.97,9.99,117870
19-Jun-26,9.99,10.00,9.99,9.99,108006
18-Jun-26,9.98,9.98,9.97,9.98,48502
17-Jun-26,9.98,9.98,9.97,9.98,82633
16-Jun-26,9.98,9.98,9.97,9.98,102937
15-Jun-26,10.01,10.07,9.99,10.03,714514
12-Jun-26,10.04,10.04,9.98,10.00,170412
11-Jun-26,9.98,10.02,9.98,9.99,30192
10-Jun-26,10.02,10.02,9.98,9.98,119909
09-Jun-26,10.03,10.03,9.99,9.99,15863
08-Jun-26,10.00,10.04,9.98,9.98,22955
05-Jun-26,10.00,10.05,9.99,10.00,46248
03-Jun-26,10.00,10.05,9.99,9.99,58183
02-Jun-26,10.03,10.03,9.99,9.99,39443
01-Jun-26,10.00,10.03,9.99,9.99,41132
29-May-26,10.00,10.03,9.98,9.99,22587
28-May-26,9.99,10.00,9.99,10.00,2537
27-May-26,10.00,10.02,9.95,9.99,15919
26-May-26,9.98,10.00,9.94,10.00,350625
25-May-26,9.98,9.98,9.96,9.96,34893
22-May-26,9.98,9.98,9.97,9.98,46514
21-May-26,9.95,9.98,9.95,9.98,53965
20-May-26,9.96,9.97,9.90,9.95,59702
19-May-26,9.97,9.97,9.96,9.96,30957
18-May-26,9.97,9.99,9.92,9.97,101778
15-May-26,10.02,10.12,10.00,10.00,983446
14-May-26,10.02,10.02,10.00,10.02,22564
13-May-26,10.02,10.02,10.00,10.00,248606
12-May-26,10.00,10.02,9.98,10.02,1582525
11-May-26,10.02,10.02,10.00,10.00,412529
08-May-26,10.00,10.02,9.99,10.02,22667
07-May-26,10.02,10.02,10.00,10.01,15807
06-May-26,10.02,10.02,10.02,10.02,11092
05-May-26,10.00,10.02,9.99,10.02,38897
04-May-26,10.01,10.02,10.00,10.00,32950
30-Apr-26,10.01,10.01,9.99,9.99,8607
29-Apr-26,10.01,10.01,9.98,10.01,1561
28-Apr-26,10.01,10.01,9.98,10.01,42302
27-Apr-26,10.00,10.01,9.99,10.01,49040
24-Apr-26,10.00,10.00,10.00,10.00,3050
23-Apr-26,10.00,10.00,9.99,10.00,14900
22-Apr-26,9.99,10.01,9.99,10.00,30398
20-Apr-26,10.00,10.00,9.98,9.99,48585
17-Apr-26,9.99,10.00,9.98,10.00,63253
16-Apr-26,9.99,10.01,9.99,9.99,129077
15-Apr-26,10.03,10.05,10.00,10.00,442702
14-Apr-26,10.04,10.04,9.99,10.03,156242
13-Apr-26,10.03,10.04,10.00,10.04,21556
10-Apr-26,10.03,10.03,10.00,10.03,43217
09-Apr-26,10.02,10.03,10.00,10.03,24126
08-Apr-26,10.02,10.02,10.00,10.02,36852
07-Apr-26,10.01,10.03,10.00,10.03,32811
06-Apr-26,10.04,10.04,10.00,10.01,2222
02-Apr-26,10.00,10.04,9.99,10.02,13529
01-Apr-26,10.00,10.01,10.00,10.00,6930
31-Mar-26,10.00,10.04,10.00,10.00,30066
30-Mar-26,10.00,10.01,9.99,10.00,56668
27-Mar-26,10.00,10.00,9.99,9.99,14272
26-Mar-26,10.00,10.00,9.99,10.00,18787
25-Mar-26,9.99,10.00,9.99,10.00,66921
24-Mar-26,10.00,10.00,9.99,9.99,4836
23-Mar-26,10.00,10.00,9.98,10.00,3839
20-Mar-26,10.00,10.00,9.98,10.00,28648
19-Mar-26,10.00,10.00,9.98,10.00,24773
18-Mar-26,10.00,10.01,9.99,10.00,49658
17-Mar-26,9.99,10.00,9.99,10.00,22824
16-Mar-26,10.04,10.04,9.99,10.00,46455
13-Mar-26,10.04,10.04,10.00,10.04,653403
12-Mar-26,10.00,10.04,10.00,10.03,15750
11-Mar-26,10.02,10.07,10.00,10.00,101517
10-Mar-26,10.00,10.07,10.00,10.07,112804
09-Mar-26,10.01,10.04,10.00,10.00,23411
06-Mar-26,10.01,10.05,10.00,10.00,38813
05-Mar-26,10.04,10.04,10.00,10.01,61297
04-Mar-26,10.04,10.06,10.00,10.00,55688
03-Mar-26,10.03,10.10,10.00,10.00,50782
02-Mar-26,10.03,10.03,10.00,10.03,117116
27-Feb-26,10.02,10.03,9.99,10.01,43963
26-Feb-26,10.03,10.03,10.00,10.00,47314
25-Feb-26,10.04,10.04,10.00,10.03,167960
24-Feb-26,10.01,10.04,10.00,10.00,118527
23-Feb-26,10.03,10.07,10.00,10.01,48132
20-Feb-26,10.01,10.02,9.99,10.02,137852
19-Feb-26,10.01,10.01,9.99,10.01,34869
*exoneração de responsabilidade e termos de uso