Cotação atual, histórico e gráfico do papel: AFHI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -0,95% | -0,89 | 92,55 | 92,44 | 92,15 | 92,88 | 758K | 1.655 |
| 15/05/2025 | 0,34% | 0,32 | 93,44 | 93,12 | 93,10 | 93,67 | 707K | 767 |
| 14/05/2025 | -0,28% | -0,26 | 93,12 | 93,25 | 92,90 | 93,51 | 724K | 1.993 |
| 13/05/2025 | 0,31% | 0,29 | 93,38 | 93,00 | 92,79 | 93,38 | 716K | 1.056 |
| 12/05/2025 | -0,44% | -0,41 | 93,09 | 93,50 | 92,86 | 93,58 | 830K | 1.679 |
| 09/05/2025 | 0,11% | 0,10 | 93,50 | 93,40 | 92,05 | 93,50 | 936K | 1.520 |
| 08/05/2025 | 0,55% | 0,51 | 93,40 | 92,92 | 92,92 | 93,43 | 379K | 356 |
|
|
| 07/05/2025 | 0,12% | 0,11 | 92,89 | 93,25 | 92,50 | 93,25 | 474K | 1.055 |
| 06/05/2025 | -0,54% | -0,50 | 92,78 | 93,00 | 92,57 | 93,27 | 798K | 2.379 |
| 05/05/2025 | -0,65% | -0,61 | 93,28 | 93,17 | 92,29 | 93,60 | 2M | 3.868 |
| 02/05/2025 | 0,81% | 0,75 | 93,89 | 93,14 | 93,14 | 94,14 | 1M | 2.903 |
| 30/04/2025 | 0,15% | 0,14 | 93,14 | 93,49 | 92,70 | 93,49 | 434K | 970 |
| 29/04/2025 | 0,32% | 0,30 | 93,00 | 92,72 | 92,60 | 93,49 | 631K | 1.472 |
| 28/04/2025 | 0,13% | 0,12 | 92,70 | 92,53 | 92,38 | 92,89 | 740K | 3.572 |
| 25/04/2025 | 0,38% | 0,35 | 92,58 | 92,37 | 91,95 | 92,79 | 627K | 2.316 |
| 24/04/2025 | 0,29% | 0,27 | 92,23 | 92,01 | 91,90 | 92,29 | 602K | 817 |
| 23/04/2025 | -0,04% | -0,04 | 91,96 | 92,10 | 91,79 | 92,94 | 772K | 1.610 |
| 22/04/2025 | 0,34% | 0,31 | 92,00 | 91,72 | 91,65 | 92,34 | 545K | 993 |
| 17/04/2025 | -0,01% | -0,01 | 91,69 | 91,72 | 91,09 | 91,90 | 523K | 976 |
| 16/04/2025 | 0,17% | 0,16 | 91,70 | 91,65 | 91,50 | 92,13 | 587K | 1.585 |
| 15/04/2025 | -1,29% | -1,20 | 91,54 | 91,48 | 91,27 | 92,22 | 817K | 2.162 |
| 14/04/2025 | 1,10% | 1,01 | 92,74 | 91,76 | 91,76 | 92,90 | 666K | 1.860 |
| 11/04/2025 | 0,38% | 0,35 | 91,73 | 91,42 | 91,11 | 92,50 | 746K | 2.036 |
| 10/04/2025 | -0,86% | -0,79 | 91,38 | 91,27 | 91,21 | 92,17 | 482K | 1.369 |
| 09/04/2025 | 0,57% | 0,52 | 92,17 | 91,40 | 91,00 | 92,26 | 686K | 969 |
| 08/04/2025 | -0,19% | -0,17 | 91,65 | 92,34 | 91,38 | 92,34 | 565K | 1.128 |
| 07/04/2025 | -0,20% | -0,18 | 91,82 | 91,80 | 91,12 | 92,45 | 725K | 2.870 |
| 04/04/2025 | -0,18% | -0,17 | 92,00 | 92,36 | 91,60 | 92,49 | 704K | 1.332 |
| 03/04/2025 | -0,37% | -0,34 | 92,17 | 93,10 | 91,56 | 93,29 | 1M | 3.688 |
| 02/04/2025 | -1,16% | -1,09 | 92,51 | 92,69 | 92,35 | 93,59 | 2M | 2.445 |
| 01/04/2025 | 0,42% | 0,39 | 93,60 | 93,16 | 92,98 | 93,60 | 832K | 2.840 |
| 31/03/2025 | 0,01% | 0,01 | 93,21 | 93,31 | 93,15 | 93,66 | 747K | 1.143 |
| 28/03/2025 | -0,47% | -0,44 | 93,20 | 93,60 | 93,20 | 93,81 | 778K | 1.635 |
| 27/03/2025 | 0,58% | 0,54 | 93,64 | 93,10 | 93,06 | 93,64 | 730K | 3.387 |
| 26/03/2025 | -0,42% | -0,39 | 93,10 | 93,50 | 92,90 | 93,50 | 515K | 1.049 |
| 25/03/2025 | 0,10% | 0,09 | 93,49 | 92,52 | 92,52 | 93,50 | 463K | 810 |
| 24/03/2025 | 0,00% | 0,00 | 93,40 | 93,40 | 92,95 | 93,40 | 641K | 959 |
| 21/03/2025 | 0,02% | 0,02 | 93,40 | 93,38 | 93,01 | 93,53 | 648K | 1.408 |
| 20/03/2025 | -0,18% | -0,17 | 93,38 | 93,35 | 92,90 | 93,55 | 447K | 884 |
| 19/03/2025 | -0,72% | -0,68 | 93,55 | 93,49 | 92,80 | 93,86 | 551K | 864 |
| 18/03/2025 | 0,14% | 0,13 | 94,23 | 94,56 | 93,66 | 94,57 | 795K | 1.253 |
| 17/03/2025 | -0,49% | -0,46 | 94,10 | 94,52 | 93,80 | 94,52 | 487K | 863 |
| 14/03/2025 | 0,36% | 0,34 | 94,56 | 94,50 | 94,00 | 94,94 | 1M | 3.693 |
| 13/03/2025 | 0,10% | 0,09 | 94,22 | 93,30 | 93,30 | 94,54 | 1M | 1.230 |
| 12/03/2025 | -0,01% | -0,01 | 94,13 | 94,00 | 93,25 | 94,49 | 808K | 2.287 |
| 11/03/2025 | 0,32% | 0,30 | 94,14 | 93,84 | 93,29 | 94,50 | 1.000K | 1.917 |
| 10/03/2025 | 0,92% | 0,86 | 93,84 | 92,23 | 92,20 | 94,00 | 1M | 4.094 |
| 07/03/2025 | 1,87% | 1,71 | 92,98 | 91,24 | 90,65 | 93,48 | 2M | 4.482 |
| 06/03/2025 | -1,03% | -0,95 | 91,27 | 92,21 | 90,35 | 92,35 | 2M | 8.328 |
| 05/03/2025 | 0,92% | 0,84 | 92,22 | 91,38 | 90,52 | 92,50 | 851K | 1.286 |
| 28/02/2025 | 0,08% | 0,07 | 91,38 | 91,44 | 90,50 | 91,45 | 1M | 2.090 |
| 27/02/2025 | 0,96% | 0,87 | 91,31 | 90,82 | 89,77 | 91,50 | 1M | 1.566 |
| 26/02/2025 | -0,28% | -0,25 | 90,44 | 90,88 | 89,16 | 91,12 | 938K | 2.051 |
| 25/02/2025 | 1,44% | 1,29 | 90,69 | 89,00 | 89,00 | 90,75 | 904K | 1.685 |
| 24/02/2025 | -0,64% | -0,58 | 89,40 | 89,98 | 88,90 | 89,98 | 1M | 3.033 |
| 21/02/2025 | 1,79% | 1,58 | 89,98 | 88,40 | 88,40 | 90,00 | 687K | 2.178 |
| 20/02/2025 | 0,44% | 0,39 | 88,40 | 88,05 | 88,02 | 88,45 | 529K | 2.376 |
| 19/02/2025 | -0,22% | -0,19 | 88,01 | 88,20 | 88,01 | 88,45 | 476K | 1.167 |
| 18/02/2025 | 0,06% | 0,05 | 88,20 | 88,15 | 88,01 | 88,42 | 487K | 1.148 |
| 17/02/2025 | -0,79% | -0,70 | 88,15 | 87,90 | 87,55 | 88,45 | 977K | 1.602 |
| 14/02/2025 | 0,52% | 0,46 | 88,85 | 88,39 | 88,29 | 88,93 | 902K | 2.045 |
| 13/02/2025 | 0,66% | 0,58 | 88,39 | 87,81 | 87,81 | 88,44 | 583K | 820 |
| 12/02/2025 | -0,90% | -0,80 | 87,81 | 89,00 | 87,60 | 89,13 | 657K | 1.274 |
| 11/02/2025 | 1,23% | 1,08 | 88,61 | 87,60 | 87,55 | 88,61 | 411K | 639 |
| 10/02/2025 | -0,25% | -0,22 | 87,53 | 87,75 | 87,30 | 87,90 | 540K | 1.289 |
| 07/02/2025 | -0,28% | -0,25 | 87,75 | 88,00 | 87,52 | 88,62 | 808K | 2.533 |
| 06/02/2025 | -0,01% | -0,01 | 88,00 | 88,01 | 86,81 | 88,15 | 788K | 1.242 |
| 05/02/2025 | -2,00% | -1,80 | 88,01 | 89,81 | 87,01 | 90,00 | 1M | 3.529 |
| 04/02/2025 | 1,48% | 1,31 | 89,81 | 88,50 | 88,05 | 90,22 | 2M | 5.483 |
| 03/02/2025 | 0,66% | 0,58 | 88,50 | 87,85 | 86,97 | 89,00 | 1M | 5.968 |
| 31/01/2025 | 1,06% | 0,92 | 87,92 | 87,00 | 87,00 | 88,39 | 773K | 1.854 |
| 30/01/2025 | 0,36% | 0,31 | 87,00 | 86,69 | 86,40 | 87,59 | 588K | 1.224 |
| 29/01/2025 | -2,18% | -1,93 | 86,69 | 88,62 | 86,52 | 88,98 | 1M | 3.278 |
| 28/01/2025 | -0,15% | -0,13 | 88,62 | 88,75 | 86,68 | 88,91 | 2M | 2.242 |
| 27/01/2025 | 0,60% | 0,53 | 88,75 | 88,87 | 86,88 | 88,88 | 974K | 3.789 |
| 24/01/2025 | -0,88% | -0,78 | 88,22 | 88,55 | 88,00 | 88,97 | 599K | 2.105 |
| 23/01/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 87,61 | 89,08 | 655K | 1.183 |
| 22/01/2025 | 0,00% | 0,00 | 89,00 | 88,99 | 87,50 | 89,00 | 1M | 2.224 |
| 21/01/2025 | -0,73% | -0,65 | 89,00 | 89,65 | 88,75 | 89,65 | 621K | 1.222 |
| 20/01/2025 | -0,39% | -0,35 | 89,65 | 88,82 | 88,39 | 90,00 | 807K | 2.009 |
| 17/01/2025 | -0,50% | -0,45 | 90,00 | 90,45 | 88,06 | 90,45 | 2M | 2.388 |
| 16/01/2025 | -1,65% | -1,52 | 90,45 | 91,45 | 90,23 | 91,45 | 566K | 760 |
| 15/01/2025 | 0,52% | 0,48 | 91,97 | 90,55 | 90,55 | 91,97 | 1M | 1.316 |
| 14/01/2025 | -0,50% | -0,46 | 91,49 | 91,95 | 91,02 | 92,30 | 367K | 1.040 |
| 13/01/2025 | -0,05% | -0,05 | 91,95 | 92,00 | 90,50 | 92,26 | 835K | 1.385 |
| 10/01/2025 | 0,68% | 0,62 | 92,00 | 91,01 | 90,93 | 92,00 | 674K | 2.232 |
| 09/01/2025 | -0,95% | -0,88 | 91,38 | 90,62 | 90,62 | 92,21 | 662K | 1.059 |
| 08/01/2025 | -0,05% | -0,05 | 92,26 | 92,31 | 90,80 | 92,31 | 540K | 1.542 |
| 07/01/2025 | 1,74% | 1,58 | 92,31 | 90,85 | 90,65 | 93,48 | 3M | 7.273 |
| 06/01/2025 | -0,56% | -0,51 | 90,73 | 90,85 | 90,06 | 90,85 | 499K | 805 |
| 03/01/2025 | -0,21% | -0,19 | 91,24 | 91,49 | 90,80 | 91,49 | 488K | 1.462 |
| 02/01/2025 | 0,97% | 0,88 | 91,43 | 90,43 | 89,65 | 91,43 | 681K | 992 |
| 30/12/2024 | 0,61% | 0,55 | 90,55 | 89,99 | 89,88 | 90,69 | 513K | 779 |
| 27/12/2024 | 3,10% | 2,71 | 90,00 | 87,94 | 86,66 | 90,00 | 4M | 7.503 |
| 26/12/2024 | 1,46% | 1,26 | 87,29 | 86,90 | 86,00 | 87,32 | 1M | 2.354 |
| 23/12/2024 | 3,29% | 2,74 | 86,03 | 83,28 | 83,25 | 86,30 | 3M | 3.553 |
| 20/12/2024 | 1,50% | 1,23 | 83,29 | 82,07 | 82,00 | 83,80 | 2M | 3.553 |
| 19/12/2024 | -2,83% | -2,39 | 82,06 | 84,45 | 81,71 | 84,45 | 1M | 5.012 |
| 18/12/2024 | -1,34% | -1,15 | 84,45 | 85,60 | 82,00 | 85,60 | 2M | 3.710 |
| 17/12/2024 | -2,25% | -1,97 | 85,60 | 87,57 | 85,03 | 87,57 | 1M | 4.956 |
| 16/12/2024 | -2,37% | -2,13 | 87,57 | 88,75 | 87,01 | 88,75 | 1M | 1.682 |
| 13/12/2024 | 2,57% | 2,25 | 89,70 | 87,45 | 87,42 | 89,98 | 2M | 3.245 |
| 12/12/2024 | -1,38% | -1,22 | 87,45 | 88,01 | 87,00 | 88,65 | 2M | 2.928 |
| 11/12/2024 | -0,31% | -0,28 | 88,67 | 88,80 | 88,05 | 88,95 | 1M | 2.127 |
| 10/12/2024 | -1,85% | -1,68 | 88,95 | 90,62 | 88,52 | 90,62 | 1M | 2.621 |
| 09/12/2024 | -0,26% | -0,24 | 90,63 | 90,00 | 89,02 | 91,14 | 2M | 4.044 |
| 06/12/2024 | 0,51% | 0,46 | 90,87 | 90,40 | 89,82 | 91,25 | 1M | 4.251 |
| 05/12/2024 | -1,30% | -1,19 | 90,41 | 91,00 | 89,71 | 91,25 | 2M | 4.396 |
| 04/12/2024 | -0,93% | -0,86 | 91,60 | 92,10 | 91,00 | 92,46 | 1M | 3.686 |
| 03/12/2024 | -0,53% | -0,49 | 92,46 | 92,95 | 92,01 | 93,17 | 2M | 7.778 |
| 02/12/2024 | -0,74% | -0,69 | 92,95 | 93,20 | 92,80 | 93,63 | 1M | 4.783 |
| 29/11/2024 | -0,26% | -0,24 | 93,64 | 93,48 | 93,12 | 93,88 | 1M | 3.747 |
| 28/11/2024 | -0,18% | -0,17 | 93,88 | 94,05 | 93,02 | 94,05 | 882K | 2.514 |
| 27/11/2024 | 0,38% | 0,36 | 94,05 | 93,69 | 93,04 | 94,50 | 2M | 4.407 |
| 26/11/2024 | -0,01% | -0,01 | 93,69 | 93,80 | 93,50 | 94,00 | 753K | 1.405 |
| 25/11/2024 | -0,21% | -0,20 | 93,70 | 93,90 | 93,50 | 94,14 | 831K | 1.289 |
| 22/11/2024 | -0,21% | -0,20 | 93,90 | 93,96 | 93,00 | 94,09 | 1M | 2.215 |
| 21/11/2024 | 0,06% | 0,06 | 94,10 | 94,04 | 93,54 | 94,77 | 867K | 2.239 |
| 19/11/2024 | -0,21% | -0,20 | 94,04 | 94,24 | 93,74 | 94,25 | 796K | 1.619 |
| 18/11/2024 | -0,69% | -0,65 | 94,24 | 93,96 | 93,69 | 94,27 | 800K | 1.842 |
| 14/11/2024 | -0,11% | -0,10 | 94,89 | 95,00 | 94,52 | 95,15 | 905K | 2.136 |
| 13/11/2024 | 0,09% | 0,09 | 94,99 | 95,17 | 94,90 | 95,40 | 1M | 2.275 |
| 12/11/2024 | -0,12% | -0,11 | 94,90 | 95,03 | 94,53 | 95,30 | 543K | 996 |
| 11/11/2024 | -0,39% | -0,37 | 95,01 | 95,38 | 95,01 | 95,38 | 845K | 1.299 |
| 08/11/2024 | 1,27% | 1,20 | 95,38 | 94,18 | 94,03 | 95,62 | 962K | 3.134 |
| 07/11/2024 | -0,71% | -0,67 | 94,18 | 94,66 | 93,75 | 94,71 | 932K | 1.439 |
| 06/11/2024 | 0,00% | 0,00 | 94,85 | 94,15 | 93,82 | 94,85 | 601K | 1.347 |
| 05/11/2024 | 0,19% | 0,18 | 94,85 | 94,67 | 94,15 | 95,61 | 2M | 10.189 |
| 04/11/2024 | 1,06% | 0,99 | 94,67 | 93,60 | 93,57 | 95,21 | 3M | 8.421 |
| 01/11/2024 | 0,53% | 0,49 | 93,68 | 93,33 | 93,00 | 93,80 | 1M | 3.603 |
| 31/10/2024 | 0,10% | 0,09 | 93,19 | 93,08 | 92,90 | 93,32 | 950K | 1.214 |
| 30/10/2024 | -0,11% | -0,10 | 93,10 | 92,80 | 92,80 | 93,29 | 924K | 1.211 |
| 29/10/2024 | -0,15% | -0,14 | 93,20 | 93,35 | 92,81 | 93,35 | 1M | 3.159 |
| 28/10/2024 | - | - | 93,34 | 93,45 | 92,82 | 93,45 | 970K | 4.401 |
Date,Open,High,Low,Close,Volume
16-May-25,92.44,92.88,92.15,92.55,758031
15-May-25,93.12,93.67,93.10,93.44,707268
14-May-25,93.25,93.51,92.90,93.12,724409
13-May-25,93.00,93.38,92.79,93.38,716090
12-May-25,93.50,93.58,92.86,93.09,829823
09-May-25,93.40,93.50,92.05,93.50,936113
08-May-25,92.92,93.43,92.92,93.40,379376
07-May-25,93.25,93.25,92.50,92.89,473758
06-May-25,93.00,93.27,92.57,92.78,798059
05-May-25,93.17,93.60,92.29,93.28,1511377
02-May-25,93.14,94.14,93.14,93.89,1005522
30-Apr-25,93.49,93.49,92.70,93.14,434155
29-Apr-25,92.72,93.49,92.60,93.00,630641
28-Apr-25,92.53,92.89,92.38,92.70,739909
25-Apr-25,92.37,92.79,91.95,92.58,627485
24-Apr-25,92.01,92.29,91.90,92.23,601629
23-Apr-25,92.10,92.94,91.79,91.96,771675
22-Apr-25,91.72,92.34,91.65,92.00,545109
17-Apr-25,91.72,91.90,91.09,91.69,523366
16-Apr-25,91.65,92.13,91.50,91.70,586833
15-Apr-25,91.48,92.22,91.27,91.54,817263
14-Apr-25,91.76,92.90,91.76,92.74,665780
11-Apr-25,91.42,92.50,91.11,91.73,745857
10-Apr-25,91.27,92.17,91.21,91.38,481609
09-Apr-25,91.40,92.26,91.00,92.17,686037
08-Apr-25,92.34,92.34,91.38,91.65,565412
07-Apr-25,91.80,92.45,91.12,91.82,724763
04-Apr-25,92.36,92.49,91.60,92.00,704287
03-Apr-25,93.10,93.29,91.56,92.17,1390809
02-Apr-25,92.69,93.59,92.35,92.51,1874690
01-Apr-25,93.16,93.60,92.98,93.60,832272
31-Mar-25,93.31,93.66,93.15,93.21,747074
28-Mar-25,93.60,93.81,93.20,93.20,778336
27-Mar-25,93.10,93.64,93.06,93.64,730119
26-Mar-25,93.50,93.50,92.90,93.10,515287
25-Mar-25,92.52,93.50,92.52,93.49,462716
24-Mar-25,93.40,93.40,92.95,93.40,640892
21-Mar-25,93.38,93.53,93.01,93.40,647650
20-Mar-25,93.35,93.55,92.90,93.38,447233
19-Mar-25,93.49,93.86,92.80,93.55,551160
18-Mar-25,94.56,94.57,93.66,94.23,794681
17-Mar-25,94.52,94.52,93.80,94.10,486928
14-Mar-25,94.50,94.94,94.00,94.56,1137699
13-Mar-25,93.30,94.54,93.30,94.22,1058453
12-Mar-25,94.00,94.49,93.25,94.13,808015
11-Mar-25,93.84,94.50,93.29,94.14,999718
10-Mar-25,92.23,94.00,92.20,93.84,1089328
07-Mar-25,91.24,93.48,90.65,92.98,1542780
06-Mar-25,92.21,92.35,90.35,91.27,2397578
05-Mar-25,91.38,92.50,90.52,92.22,850940
28-Feb-25,91.44,91.45,90.50,91.38,1078869
27-Feb-25,90.82,91.50,89.77,91.31,1071714
26-Feb-25,90.88,91.12,89.16,90.44,938235
25-Feb-25,89.00,90.75,89.00,90.69,903819
24-Feb-25,89.98,89.98,88.90,89.40,1242715
21-Feb-25,88.40,90.00,88.40,89.98,686574
20-Feb-25,88.05,88.45,88.02,88.40,528856
19-Feb-25,88.20,88.45,88.01,88.01,475964
18-Feb-25,88.15,88.42,88.01,88.20,487210
17-Feb-25,87.90,88.45,87.55,88.15,976809
14-Feb-25,88.39,88.93,88.29,88.85,902249
13-Feb-25,87.81,88.44,87.81,88.39,582505
12-Feb-25,89.00,89.13,87.60,87.81,657082
11-Feb-25,87.60,88.61,87.55,88.61,411263
10-Feb-25,87.75,87.90,87.30,87.53,539819
07-Feb-25,88.00,88.62,87.52,87.75,808164
06-Feb-25,88.01,88.15,86.81,88.00,787517
05-Feb-25,89.81,90.00,87.01,88.01,1183702
04-Feb-25,88.50,90.22,88.05,89.81,1888461
03-Feb-25,87.85,89.00,86.97,88.50,1490347
31-Jan-25,87.00,88.39,87.00,87.92,772599
30-Jan-25,86.69,87.59,86.40,87.00,588073
29-Jan-25,88.62,88.98,86.52,86.69,1006129
28-Jan-25,88.75,88.91,86.68,88.62,1775963
27-Jan-25,88.87,88.88,86.88,88.75,974160
24-Jan-25,88.55,88.97,88.00,88.22,598974
23-Jan-25,89.00,89.08,87.61,89.00,655299
22-Jan-25,88.99,89.00,87.50,89.00,1086768
21-Jan-25,89.65,89.65,88.75,89.00,620569
20-Jan-25,88.82,90.00,88.39,89.65,806514
17-Jan-25,90.45,90.45,88.06,90.00,1864118
16-Jan-25,91.45,91.45,90.23,90.45,566316
15-Jan-25,90.55,91.97,90.55,91.97,1256746
14-Jan-25,91.95,92.30,91.02,91.49,367235
13-Jan-25,92.00,92.26,90.50,91.95,834926
10-Jan-25,91.01,92.00,90.93,92.00,673687
09-Jan-25,90.62,92.21,90.62,91.38,661734
08-Jan-25,92.31,92.31,90.80,92.26,539672
07-Jan-25,90.85,93.48,90.65,92.31,2688242
06-Jan-25,90.85,90.85,90.06,90.73,498597
03-Jan-25,91.49,91.49,90.80,91.24,488408
02-Jan-25,90.43,91.43,89.65,91.43,680965
30-Dec-24,89.99,90.69,89.88,90.55,513054
27-Dec-24,87.94,90.00,86.66,90.00,3652816
26-Dec-24,86.90,87.32,86.00,87.29,1168489
23-Dec-24,83.28,86.30,83.25,86.03,2614386
20-Dec-24,82.07,83.80,82.00,83.29,1602128
19-Dec-24,84.45,84.45,81.71,82.06,1440233
18-Dec-24,85.60,85.60,82.00,84.45,1646033
17-Dec-24,87.57,87.57,85.03,85.60,1376544
16-Dec-24,88.75,88.75,87.01,87.57,1238263
13-Dec-24,87.45,89.98,87.42,89.70,1616061
12-Dec-24,88.01,88.65,87.00,87.45,1638339
11-Dec-24,88.80,88.95,88.05,88.67,1026406
10-Dec-24,90.62,90.62,88.52,88.95,1382541
09-Dec-24,90.00,91.14,89.02,90.63,1576839
06-Dec-24,90.40,91.25,89.82,90.87,1301633
05-Dec-24,91.00,91.25,89.71,90.41,2181162
04-Dec-24,92.10,92.46,91.00,91.60,1419620
03-Dec-24,92.95,93.17,92.01,92.46,1874493
02-Dec-24,93.20,93.63,92.80,92.95,1478934
29-Nov-24,93.48,93.88,93.12,93.64,1118866
28-Nov-24,94.05,94.05,93.02,93.88,882319
27-Nov-24,93.69,94.50,93.04,94.05,1501320
26-Nov-24,93.80,94.00,93.50,93.69,752910
25-Nov-24,93.90,94.14,93.50,93.70,830956
22-Nov-24,93.96,94.09,93.00,93.90,1153831
21-Nov-24,94.04,94.77,93.54,94.10,867010
19-Nov-24,94.24,94.25,93.74,94.04,795684
18-Nov-24,93.96,94.27,93.69,94.24,799505
14-Nov-24,95.00,95.15,94.52,94.89,904955
13-Nov-24,95.17,95.40,94.90,94.99,1007832
12-Nov-24,95.03,95.30,94.53,94.90,543444
11-Nov-24,95.38,95.38,95.01,95.01,845282
08-Nov-24,94.18,95.62,94.03,95.38,962241
07-Nov-24,94.66,94.71,93.75,94.18,931600
06-Nov-24,94.15,94.85,93.82,94.85,601183
05-Nov-24,94.67,95.61,94.15,94.85,2381972
04-Nov-24,93.60,95.21,93.57,94.67,2852782
01-Nov-24,93.33,93.80,93.00,93.68,1092635
31-Oct-24,93.08,93.32,92.90,93.19,949919
30-Oct-24,92.80,93.29,92.80,93.10,924121
29-Oct-24,93.35,93.35,92.81,93.20,1057996
28-Oct-24,93.45,93.45,92.82,93.34,969916
*exoneração de responsabilidade e termos de uso