papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,26%-0,208,658,688,658,696K7
14/09/20210,00%0,008,858,858,858,858851
13/09/20210,00%0,008,858,858,858,856K3
10/09/20210,00%0,008,858,858,858,858851
09/09/20212,19%0,198,858,728,658,853K3
08/09/20210,00%0,008,668,678,668,673K4
06/09/2021-0,12%-0,018,668,668,668,673K3
03/09/20210,12%0,018,678,768,678,795K5
02/09/2021-0,23%-0,028,668,688,668,7013K8
01/09/20210,35%0,038,688,688,678,6810K5
31/08/2021-3,03%-0,278,659,038,659,0314K6
30/08/2021-0,22%-0,028,928,968,768,967K7
27/08/20210,34%0,038,948,838,768,948K8
25/08/20210,45%0,048,918,788,769,028K8
24/08/20211,37%0,128,878,868,768,875K6
20/08/2021-0,34%-0,038,758,638,638,754K3
18/08/20210,34%0,038,788,758,758,7811K6
17/08/20210,00%0,008,758,758,758,758751
16/08/2021-2,78%-0,258,758,808,758,804K3
13/08/20211,93%0,179,008,838,599,0073K17
12/08/2021-0,34%-0,038,838,908,838,904K3
11/08/2021-0,67%-0,068,869,188,869,1850K18
10/08/20211,36%0,128,928,828,808,939K7
09/08/2021-2,65%-0,248,809,008,809,0617K13
06/08/2021-4,94%-0,479,049,779,019,7754K31
05/08/2021-1,86%-0,189,519,129,019,8835K25
04/08/20210,10%0,019,699,419,189,6925K16
03/08/20213,31%0,319,689,949,409,9426K21
02/08/2021-4,87%-0,489,379,799,379,7918K14
30/07/2021-0,71%-0,079,859,749,709,9215K9
29/07/20211,22%0,129,929,669,669,9519K11
28/07/2021-1,41%-0,149,809,639,619,9115K10
27/07/2021-0,50%-0,059,9410,009,9310,005K4
26/07/2021-0,60%-0,069,9910,089,7610,0821K11
23/07/20212,55%0,2510,0510,159,7110,1524K11
22/07/2021-3,26%-0,339,8010,309,8010,3028K20
21/07/2021-2,31%-0,2410,1310,109,9010,60145K68
19/07/20210,88%0,0910,3710,1610,1210,3715K12
16/07/2021-0,39%-0,0410,2810,2810,2810,281K1
15/07/2021-0,48%-0,0510,3210,2610,2010,3715K8
14/07/20211,07%0,1110,3710,2310,1010,4353K14
13/07/20210,10%0,0110,2610,2510,2510,436K5
12/07/20210,00%0,0010,2510,2610,2010,4417K11
08/07/2021-1,82%-0,1910,2510,3010,2110,305K5
07/07/20210,00%0,0010,4410,2110,2110,446K5
06/07/2021-1,23%-0,1310,4410,4410,1010,4420K16
05/07/20210,76%0,0810,5710,6210,2610,6223K11
02/07/2021-1,04%-0,1110,4910,2610,2610,696K6
01/07/20210,00%0,0010,6010,2510,2510,6015K7
30/06/2021-2,57%-0,2810,6010,7910,3410,9769K36
29/06/20212,74%0,2910,8810,6010,2210,9846K31
28/06/20211,05%0,1110,5910,4910,1210,6064K32
25/06/2021-0,19%-0,0210,4810,1310,1310,4913K9
24/06/20210,00%0,0010,5010,4810,4010,5012K5
23/06/20210,57%0,0610,5010,4310,4310,5938K16
22/06/20210,48%0,0510,4410,4710,4410,472K2
21/06/20212,47%0,2510,3910,2610,0210,4018K7
18/06/2021-0,20%-0,0210,1410,0710,0410,158K8
17/06/2021-1,26%-0,1310,1610,1210,1110,508K7
16/06/2021-1,53%-0,1610,2910,3510,1610,359K6
15/06/2021-0,95%-0,1010,4510,6010,2610,6019K13
14/06/20212,03%0,2110,5510,4910,0110,5539K25
11/06/2021-1,52%-0,1610,3410,019,9010,5022K13
10/06/20213,96%0,4010,5010,2210,0610,7866K27
09/06/2021-4,72%-0,5010,1010,609,8011,1267K39
08/06/20217,29%0,7210,609,889,8810,80139K55
07/06/20210,00%0,009,889,879,629,887K7
04/06/20214,00%0,389,889,779,429,8828K15
02/06/20210,64%0,069,509,449,409,5111K8
01/06/20210,85%0,089,449,769,449,7614K10
31/05/2021-0,21%-0,029,369,359,359,365K3
28/05/2021-1,68%-0,169,389,439,389,4315K7
27/05/2021-1,24%-0,129,549,549,499,8020K14
26/05/2021-0,21%-0,029,669,669,669,668K4
25/05/20213,31%0,319,689,369,369,6913K4
24/05/20211,30%0,129,379,259,259,373K2
21/05/2021-0,75%-0,079,259,219,219,256K4
20/05/20210,22%0,029,329,229,189,329K7
19/05/20211,31%0,129,309,489,199,486K5
18/05/2021-3,16%-0,309,189,199,189,295K5
17/05/20211,94%0,189,489,409,079,7017K12
14/05/20210,00%0,009,309,309,309,386K6
13/05/20211,53%0,149,309,229,229,302K2
12/05/2021-4,58%-0,449,169,489,169,4813K5
11/05/20212,89%0,279,609,229,229,6511K9
10/05/2021-4,89%-0,489,339,699,209,6947K23
07/05/20215,03%0,479,819,359,339,8128K14
05/05/2021-0,11%-0,019,349,459,319,457K4
04/05/20213,31%0,309,359,009,009,3525K17
03/05/2021-0,22%-0,029,059,158,969,3115K14
30/04/2021-0,87%-0,089,079,188,969,1920K11
29/04/20212,12%0,199,158,938,939,154K4
28/04/2021-2,61%-0,248,969,208,909,2011K10
27/04/20211,43%0,139,209,119,119,205K4
26/04/20210,67%0,069,079,109,059,5018K11
23/04/20211,92%0,179,019,039,019,5441K16
22/04/2021-2,86%-0,268,849,048,849,4060K21
20/04/20210,11%0,019,109,069,069,104K4
19/04/20211,00%0,099,099,009,009,1315K11
16/04/20210,22%0,029,008,868,859,008K5
15/04/20210,90%0,088,988,908,818,984K5
14/04/20211,95%0,178,908,838,838,9717K10
13/04/20210,00%0,008,738,738,678,7813K12
12/04/20210,69%0,068,739,198,629,1933K23
09/04/2021-1,14%-0,108,678,708,508,8445K18
08/04/2021-6,40%-0,608,779,038,609,90252K117
07/04/20212,97%0,279,379,208,819,4433K26
06/04/20210,11%0,019,109,279,109,2711K5
05/04/20211,56%0,149,099,068,769,1840K21
01/04/20213,59%0,318,958,658,659,1813K14
31/03/2021-4,21%-0,388,649,138,649,139K9
30/03/20210,22%0,029,029,098,459,20129K29
29/03/2021-0,66%-0,069,009,038,969,036K6
26/03/2021-0,11%-0,019,069,069,069,062K2
25/03/2021-1,20%-0,119,079,079,079,073K2
24/03/20210,88%0,089,189,179,079,356K4
23/03/2021-1,62%-0,159,109,118,999,1110K11
22/03/20210,54%0,059,259,259,259,253K2
19/03/2021-0,43%-0,049,209,199,079,208K5
18/03/2021-1,49%-0,149,248,978,959,2415K7
17/03/20213,19%0,299,389,089,089,397K8
16/03/20211,56%0,149,098,968,969,092K2
15/03/2021-0,11%-0,018,958,968,958,964K3
12/03/2021-1,65%-0,158,969,008,969,002K2
11/03/2021-2,04%-0,199,119,279,009,277K8
10/03/20212,54%0,239,309,309,299,3012K3
09/03/20211,23%0,119,079,079,079,079071
08/03/2021-0,22%-0,028,968,988,969,015K5
05/03/20210,34%0,038,988,968,958,9810K3
04/03/20211,70%0,158,958,958,959,494K4
03/03/2021-2,55%-0,238,809,308,809,5914K14
02/03/20211,46%0,139,039,348,689,3445K14
01/03/2021-4,81%-0,458,909,358,909,3516K13
25/02/2021--9,359,409,359,688K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito