papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,57%0,0610,5010,4310,4310,5938K16
22/06/20210,48%0,0510,4410,4710,4410,472K2
21/06/20212,47%0,2510,3910,2610,0210,4018K7
18/06/2021-0,20%-0,0210,1410,0710,0410,158K8
17/06/2021-1,26%-0,1310,1610,1210,1110,508K7
16/06/2021-1,53%-0,1610,2910,3510,1610,359K6
15/06/2021-0,95%-0,1010,4510,6010,2610,6019K13
14/06/20212,03%0,2110,5510,4910,0110,5539K25
11/06/2021-1,52%-0,1610,3410,019,9010,5022K13
10/06/20213,96%0,4010,5010,2210,0610,7866K27
09/06/2021-4,72%-0,5010,1010,609,8011,1267K39
08/06/20217,29%0,7210,609,889,8810,80139K55
07/06/20210,00%0,009,889,879,629,887K7
04/06/20214,00%0,389,889,779,429,8828K15
02/06/20210,64%0,069,509,449,409,5111K8
01/06/20210,85%0,089,449,769,449,7614K10
31/05/2021-0,21%-0,029,369,359,359,365K3
28/05/2021-1,68%-0,169,389,439,389,4315K7
27/05/2021-1,24%-0,129,549,549,499,8020K14
26/05/2021-0,21%-0,029,669,669,669,668K4
25/05/20213,31%0,319,689,369,369,6913K4
24/05/20211,30%0,129,379,259,259,373K2
21/05/2021-0,75%-0,079,259,219,219,256K4
20/05/20210,22%0,029,329,229,189,329K7
19/05/20211,31%0,129,309,489,199,486K5
18/05/2021-3,16%-0,309,189,199,189,295K5
17/05/20211,94%0,189,489,409,079,7017K12
14/05/20210,00%0,009,309,309,309,386K6
13/05/20211,53%0,149,309,229,229,302K2
12/05/2021-4,58%-0,449,169,489,169,4813K5
11/05/20212,89%0,279,609,229,229,6511K9
10/05/2021-4,89%-0,489,339,699,209,6947K23
07/05/20215,03%0,479,819,359,339,8128K14
05/05/2021-0,11%-0,019,349,459,319,457K4
04/05/20213,31%0,309,359,009,009,3525K17
03/05/2021-0,22%-0,029,059,158,969,3115K14
30/04/2021-0,87%-0,089,079,188,969,1920K11
29/04/20212,12%0,199,158,938,939,154K4
28/04/2021-2,61%-0,248,969,208,909,2011K10
27/04/20211,43%0,139,209,119,119,205K4
26/04/20210,67%0,069,079,109,059,5018K11
23/04/20211,92%0,179,019,039,019,5441K16
22/04/2021-2,86%-0,268,849,048,849,4060K21
20/04/20210,11%0,019,109,069,069,104K4
19/04/20211,00%0,099,099,009,009,1315K11
16/04/20210,22%0,029,008,868,859,008K5
15/04/20210,90%0,088,988,908,818,984K5
14/04/20211,95%0,178,908,838,838,9717K10
13/04/20210,00%0,008,738,738,678,7813K12
12/04/20210,69%0,068,739,198,629,1933K23
09/04/2021-1,14%-0,108,678,708,508,8445K18
08/04/2021-6,40%-0,608,779,038,609,90252K117
07/04/20212,97%0,279,379,208,819,4433K26
06/04/20210,11%0,019,109,279,109,2711K5
05/04/20211,56%0,149,099,068,769,1840K21
01/04/20213,59%0,318,958,658,659,1813K14
31/03/2021-4,21%-0,388,649,138,649,139K9
30/03/20210,22%0,029,029,098,459,20129K29
29/03/2021-0,66%-0,069,009,038,969,036K6
26/03/2021-0,11%-0,019,069,069,069,062K2
25/03/2021-1,20%-0,119,079,079,079,073K2
24/03/20210,88%0,089,189,179,079,356K4
23/03/2021-1,62%-0,159,109,118,999,1110K11
22/03/20210,54%0,059,259,259,259,253K2
19/03/2021-0,43%-0,049,209,199,079,208K5
18/03/2021-1,49%-0,149,248,978,959,2415K7
17/03/20213,19%0,299,389,089,089,397K8
16/03/20211,56%0,149,098,968,969,092K2
15/03/2021-0,11%-0,018,958,968,958,964K3
12/03/2021-1,65%-0,158,969,008,969,002K2
11/03/2021-2,04%-0,199,119,279,009,277K8
10/03/20212,54%0,239,309,309,299,3012K3
09/03/20211,23%0,119,079,079,079,079071
08/03/2021-0,22%-0,028,968,988,969,015K5
05/03/20210,34%0,038,988,968,958,9810K3
04/03/20211,70%0,158,958,958,959,494K4
03/03/2021-2,55%-0,238,809,308,809,5914K14
02/03/20211,46%0,139,039,348,689,3445K14
01/03/2021-4,81%-0,458,909,358,909,3516K13
25/02/2021-3,11%-0,309,359,409,359,688K6
24/02/20213,21%0,309,659,359,359,715K4
23/02/20210,00%0,009,359,409,359,403K3
22/02/20210,54%0,059,359,259,259,367K7
19/02/2021-1,90%-0,189,309,649,309,648K7
18/02/2021-3,17%-0,319,489,339,339,509K6
17/02/20212,09%0,209,799,569,569,8015K8
12/02/20211,91%0,189,599,219,219,5911K10
11/02/2021-3,39%-0,339,419,739,419,8524K13
08/02/20211,56%0,159,749,709,709,7610K3
05/02/20210,95%0,099,599,499,459,6012K9
04/02/2021-0,73%-0,079,509,529,509,525K4
03/02/2021-1,34%-0,139,579,659,519,7943K23
02/02/20210,00%0,009,709,709,659,705K5
01/02/2021-1,42%-0,149,709,849,699,847K5
29/01/2021-0,20%-0,029,849,749,719,844K4
28/01/2021-1,30%-0,139,869,999,669,9926K14
27/01/20212,36%0,239,999,769,679,9910K6
26/01/2021-2,01%-0,209,769,869,769,8618K8
22/01/20210,10%0,019,9610,209,9610,2815K8
21/01/2021-0,30%-0,039,959,959,9010,1024K13
20/01/2021-2,63%-0,279,9810,249,9610,2777K18
19/01/20210,00%0,0010,259,999,9810,2514K6
18/01/2021-0,19%-0,0210,2510,2610,0010,264K4
15/01/20212,60%0,2610,2710,0010,0010,308K8
14/01/2021-3,10%-0,3210,0110,3010,0110,3442K19
13/01/2021-0,58%-0,0610,3310,029,8910,4078K29
12/01/2021-0,10%-0,0110,3910,2010,0810,4035K15
11/01/2021-1,33%-0,1410,4010,7510,2010,7517K13
08/01/20210,76%0,0810,5410,1510,1510,7542K21
07/01/20211,55%0,1610,4610,5510,1510,5622K11
06/01/2021-3,56%-0,3810,309,959,9510,5584K39
05/01/2021-1,11%-0,1210,6810,7010,6810,7912K8
04/01/20219,53%0,9410,809,839,8310,80109K42
30/12/2020-0,60%-0,069,869,949,859,9523K19
29/12/2020-0,30%-0,039,929,959,809,9519K10
28/12/20200,00%0,009,959,909,909,9518K6
23/12/20201,53%0,159,959,759,759,956K5
22/12/2020-0,61%-0,069,809,869,809,865K2
21/12/20200,10%0,019,869,849,809,9515K11
18/12/20200,10%0,019,859,859,859,859851
17/12/2020-1,40%-0,149,849,999,729,995K4
16/12/2020-0,10%-0,019,989,999,699,9920K11
15/12/20200,40%0,049,9910,009,9910,005K5
14/12/20200,51%0,059,959,889,679,9527K17
10/12/20201,33%0,139,909,789,789,904K2
09/12/2020-0,91%-0,099,779,869,779,866K6
08/12/20200,00%0,009,869,859,859,8742K12
07/12/2020-1,40%-0,149,8610,109,8510,1082K31
04/12/20201,42%0,1410,0010,109,8510,4070K10
03/12/2020-1,40%-0,149,869,859,8510,0020K10
02/12/20200,00%0,0010,009,889,8510,0022K7
01/12/20201,42%0,1410,009,859,8510,0112K6
30/11/2020-1,50%-0,159,869,899,869,894K4
26/11/2020--10,019,979,9710,0115K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito