ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-2,75%-0,269,199,349,199,4511K4
18/08/20224,42%0,409,459,059,059,6152K15
17/08/2022-1,74%-0,169,059,219,039,2115K5
16/08/20223,37%0,309,218,938,939,2534K12
15/08/2022-1,55%-0,148,918,918,918,918911
12/08/2022-0,55%-0,059,058,908,909,094K3
11/08/20223,41%0,309,108,918,919,1015K4
10/08/20220,34%0,038,809,008,789,0013K4
09/08/20220,00%0,008,778,778,778,776K1
08/08/2022-1,57%-0,148,778,818,778,9219K10
05/08/2022-1,87%-0,178,918,918,878,9131K6
04/08/2022-1,20%-0,119,088,878,879,0810K4
03/08/20221,10%0,109,198,868,859,195K6
02/08/20223,89%0,349,098,908,709,0946K15
01/08/2022-1,69%-0,158,758,908,758,924K5
29/07/2022-3,16%-0,298,908,878,878,909K6
28/07/20223,26%0,299,198,808,709,197K7
27/07/2022-1,00%-0,098,909,378,809,384K4
26/07/2022-0,99%-0,098,998,868,868,995K4
22/07/20220,89%0,089,089,089,089,089081
20/07/20222,27%0,209,009,009,009,009001
19/07/20220,00%0,008,808,808,808,802K2
18/07/20220,00%0,008,808,908,808,903K3
15/07/2022-0,11%-0,018,808,818,808,813K2
14/07/20220,23%0,028,818,828,818,822K2
13/07/2022-1,24%-0,118,798,908,748,9010K6
12/07/2022-5,12%-0,488,908,908,908,908901
08/07/2022-0,21%-0,029,389,389,389,389381
07/07/20225,62%0,509,409,389,389,404K3
05/07/2022-5,52%-0,528,909,318,909,503K3
04/07/2022-0,11%-0,019,429,429,429,429421
01/07/20223,74%0,349,439,889,439,884K4
27/06/20222,25%0,209,098,908,889,099K5
22/06/2022-1,22%-0,118,898,898,898,893K2
20/06/20220,00%0,009,009,009,009,002K1
17/06/2022-0,11%-0,019,008,768,459,004K5
14/06/2022-0,88%-0,089,019,049,019,0439K9
09/06/2022-2,36%-0,229,099,189,099,183K3
07/06/20222,53%0,239,319,319,319,319311
06/06/20220,33%0,039,089,299,089,295K4
03/06/2022-5,53%-0,539,059,169,059,164K3
01/06/20220,63%0,069,589,639,579,637K4
31/05/20222,04%0,199,529,189,189,523K3
27/05/20220,54%0,059,339,229,229,339K4
26/05/20220,65%0,069,289,309,289,303K3
25/05/2022-1,18%-0,119,229,229,229,229221
24/05/20223,09%0,289,339,339,339,343K3
23/05/2022-1,20%-0,119,059,059,059,052K2
20/05/20220,00%0,009,169,169,169,162K2
18/05/2022-0,11%-0,019,169,169,169,166K3
17/05/2022-1,93%-0,189,179,179,179,179171
16/05/20220,00%0,009,359,359,359,352K2
13/05/2022-4,49%-0,449,359,069,069,5017K16
12/05/2022-3,83%-0,399,799,699,699,795K3
10/05/202214,64%1,3010,1810,1410,1410,182K2
09/05/2022-8,26%-0,808,888,888,888,882K2
06/05/20225,22%0,489,689,749,689,895K5
04/05/20220,55%0,059,209,209,209,209201
03/05/2022-3,48%-0,339,159,159,159,152K2
26/04/2022-1,15%-0,119,489,309,309,484K3
25/04/20222,68%0,259,599,209,209,596K2
22/04/20220,97%0,099,349,349,349,349341
20/04/2022-2,01%-0,199,259,259,259,252K2
19/04/2022-2,48%-0,249,449,089,089,4421K11
18/04/20220,00%0,009,689,569,569,6813K4
14/04/20222,98%0,289,689,299,259,6810K5
13/04/2022-1,05%-0,109,409,409,409,409401
12/04/20220,21%0,029,509,509,509,503K2
11/04/2022-1,25%-0,129,489,489,489,489481
08/04/20220,00%0,009,609,189,189,602K2
07/04/20220,00%0,009,609,609,609,602K1
06/04/2022-1,54%-0,159,609,609,609,607K2
04/04/20220,62%0,069,759,579,579,758K2
01/04/2022-0,62%-0,069,699,699,699,699691
31/03/20220,93%0,099,759,569,569,752K2
30/03/2022-2,23%-0,229,669,869,6610,0523K13
29/03/20222,49%0,249,8810,209,5510,204K4
28/03/2022-5,02%-0,519,6410,159,4010,1529K20
25/03/2022-0,29%-0,0310,1510,0010,0010,1512K6
24/03/2022-0,88%-0,0910,1810,1810,1810,181K1
23/03/20225,88%0,5710,279,719,7010,3014K8
22/03/20223,63%0,349,709,369,359,7025K12
21/03/20222,30%0,219,369,158,819,3614K7
18/03/2022-0,33%-0,039,159,199,069,1917K8
17/03/20220,33%0,039,189,198,959,2014K9
16/03/2022-1,19%-0,119,159,269,159,262K2
15/03/20222,89%0,269,269,008,959,3720K10
14/03/20220,00%0,009,009,008,899,008K5
11/03/2022-3,12%-0,299,009,269,009,264K3
10/03/20223,22%0,299,299,009,009,2910K6
09/03/20223,57%0,319,008,698,699,004K4
08/03/2022-0,23%-0,028,698,698,698,694K1
07/03/20222,23%0,198,718,608,438,7115K6
04/03/20220,24%0,028,528,488,488,522K2
25/02/2022-1,16%-0,108,508,608,508,605K5
24/02/2022-6,22%-0,578,609,058,409,0523K19
22/02/20225,52%0,489,179,199,079,197K6
21/02/2022-0,69%-0,068,699,008,699,0012K10
18/02/20223,06%0,268,758,948,759,2034K11
17/02/2022-0,35%-0,038,498,498,498,493K2
16/02/2022-0,12%-0,018,528,538,528,594K3
15/02/2022-0,93%-0,088,538,538,538,533K2
14/02/20220,00%0,008,618,618,618,618611
11/02/20220,00%0,008,618,618,618,6114K1
10/02/20220,00%0,008,618,618,618,616K1
09/02/2022-1,15%-0,108,618,618,618,612K2
08/02/20222,47%0,218,718,718,718,718711
07/02/2022-1,16%-0,108,508,508,508,502K1
03/02/2022-2,27%-0,208,608,808,609,006K5
02/02/2022-2,87%-0,268,808,808,808,802K1
01/02/2022-0,98%-0,099,068,468,469,063K3
31/01/2022-2,45%-0,239,159,009,009,1515K5
28/01/20222,51%0,239,389,408,809,4211K10
27/01/20222,58%0,239,158,538,539,1524K14
26/01/20222,76%0,248,928,688,688,9210K5
25/01/20223,21%0,278,688,878,408,8710K8
24/01/2022-4,97%-0,448,418,858,418,852K2
21/01/20220,11%0,018,858,698,698,853K3
20/01/2022-0,23%-0,028,848,608,608,846K4
19/01/20220,00%0,008,868,608,608,863K2
18/01/20223,26%0,288,868,408,408,8617K10
14/01/20222,75%0,238,588,608,588,604K2
12/01/2022-0,36%-0,038,358,358,358,354K3
07/01/2022-0,12%-0,018,388,398,388,392K2
06/01/2022-0,71%-0,068,398,508,398,505K3
05/01/2022-4,84%-0,438,458,468,458,464K2
03/01/20220,11%0,018,888,508,508,884K5
30/12/20213,14%0,278,878,878,878,878871
29/12/20210,70%0,068,608,878,608,873K3
28/12/2021-0,58%-0,058,548,418,418,543K3
27/12/2021-0,81%-0,078,598,648,408,645K5
22/12/20210,00%0,008,668,668,668,668661
21/12/20210,00%0,008,668,668,668,663K2
20/12/2021--8,668,668,668,662K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito