Cotação atual, histórico e gráfico do papel: AFLT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 0,81% | 0,06 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 01/04/2025 | 9,26% | 0,63 | 7,43 | 7,43 | 7,43 | 7,43 | 1K | 2 |
| 31/03/2025 | -5,69% | -0,41 | 6,80 | 7,19 | 6,80 | 7,19 | 15K | 8 |
| 28/03/2025 | -1,90% | -0,14 | 7,21 | 6,92 | 6,92 | 7,21 | 4K | 3 |
| 26/03/2025 | -0,54% | -0,04 | 7,35 | 7,35 | 7,35 | 7,35 | 1K | 1 |
| 25/03/2025 | 7,41% | 0,51 | 7,39 | 7,39 | 7,39 | 7,39 | 4K | 1 |
| 24/03/2025 | 0,44% | 0,03 | 6,88 | 6,88 | 6,88 | 6,88 | 1K | 2 |
|
|
| 14/03/2025 | 0,88% | 0,06 | 6,85 | 6,85 | 6,85 | 6,85 | 3K | 3 |
| 10/03/2025 | -5,96% | -0,43 | 6,79 | 6,76 | 6,76 | 6,79 | 1K | 2 |
| 06/03/2025 | -0,96% | -0,07 | 7,22 | 7,22 | 7,22 | 7,22 | 722 | 1 |
| 05/03/2025 | 0,00% | 0,00 | 7,29 | 7,29 | 7,29 | 7,29 | 729 | 1 |
| 27/02/2025 | 11,64% | 0,76 | 7,29 | 6,94 | 6,94 | 7,29 | 5K | 5 |
| 26/02/2025 | -8,42% | -0,60 | 6,53 | 7,09 | 6,53 | 7,09 | 1K | 2 |
| 19/02/2025 | -0,56% | -0,04 | 7,13 | 7,13 | 7,13 | 7,13 | 1K | 1 |
| 18/02/2025 | 7,34% | 0,49 | 7,17 | 6,68 | 6,68 | 7,17 | 1K | 2 |
| 13/02/2025 | -2,62% | -0,18 | 6,68 | 6,68 | 6,68 | 6,68 | 2K | 2 |
| 11/02/2025 | -4,32% | -0,31 | 6,86 | 7,21 | 6,85 | 7,23 | 41K | 19 |
| 10/02/2025 | -8,08% | -0,63 | 7,17 | 7,26 | 7,17 | 7,26 | 9K | 8 |
| 03/02/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 2K | 2 |
| 31/01/2025 | 1,56% | 0,12 | 7,80 | 7,68 | 7,68 | 7,80 | 27K | 35 |
| 30/01/2025 | 2,67% | 0,20 | 7,68 | 7,05 | 7,05 | 7,68 | 18K | 15 |
| 29/01/2025 | 5,80% | 0,41 | 7,48 | 7,15 | 7,07 | 7,48 | 17K | 8 |
| 28/01/2025 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 707 | 1 |
| 27/01/2025 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 707 | 1 |
| 24/01/2025 | -0,56% | -0,04 | 7,07 | 7,07 | 7,07 | 7,07 | 707 | 1 |
| 23/01/2025 | -1,25% | -0,09 | 7,11 | 7,11 | 7,11 | 7,12 | 3K | 3 |
| 16/01/2025 | 1,98% | 0,14 | 7,20 | 7,20 | 7,20 | 7,20 | 1K | 1 |
| 10/01/2025 | 0,00% | 0,00 | 7,06 | 7,06 | 7,06 | 7,06 | 7K | 2 |
| 08/01/2025 | -4,08% | -0,30 | 7,06 | 7,34 | 7,06 | 7,34 | 1K | 2 |
| 07/01/2025 | 3,08% | 0,22 | 7,36 | 7,38 | 7,36 | 7,38 | 1K | 2 |
| 06/01/2025 | -4,67% | -0,35 | 7,14 | 7,15 | 7,14 | 7,15 | 2K | 2 |
| 02/01/2025 | 4,76% | 0,34 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 30/12/2024 | -2,05% | -0,15 | 7,15 | 7,30 | 7,15 | 7,30 | 10K | 3 |
| 27/12/2024 | 6,73% | 0,46 | 7,30 | 7,25 | 7,25 | 7,30 | 3K | 3 |
| 26/12/2024 | -5,66% | -0,41 | 6,84 | 6,84 | 6,84 | 6,84 | 2K | 2 |
| 23/12/2024 | 2,26% | 0,16 | 7,25 | 7,10 | 7,10 | 7,25 | 4K | 5 |
| 20/12/2024 | 1,14% | 0,08 | 7,09 | 7,02 | 7,02 | 7,09 | 2K | 3 |
| 19/12/2024 | 0,14% | 0,01 | 7,01 | 6,86 | 6,57 | 7,01 | 9K | 8 |
| 16/12/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 1 |
| 13/12/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 7K | 4 |
| 09/12/2024 | 0,72% | 0,05 | 7,00 | 7,00 | 7,00 | 7,50 | 9K | 9 |
| 05/12/2024 | -0,14% | -0,01 | 6,95 | 6,90 | 6,90 | 6,95 | 4K | 3 |
| 04/12/2024 | -0,57% | -0,04 | 6,96 | 6,88 | 6,81 | 6,96 | 3K | 4 |
| 03/12/2024 | -0,57% | -0,04 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 1 |
| 02/12/2024 | 0,14% | 0,01 | 7,04 | 6,90 | 6,90 | 7,04 | 1K | 2 |
| 29/11/2024 | 3,69% | 0,25 | 7,03 | 6,87 | 6,87 | 7,03 | 3K | 2 |
| 28/11/2024 | -0,15% | -0,01 | 6,78 | 6,79 | 6,78 | 6,95 | 4K | 6 |
| 27/11/2024 | 0,00% | 0,00 | 6,79 | 6,80 | 6,79 | 6,80 | 2K | 3 |
| 26/11/2024 | -4,77% | -0,34 | 6,79 | 7,15 | 6,79 | 7,17 | 10K | 13 |
| 25/11/2024 | -1,11% | -0,08 | 7,13 | 7,22 | 7,13 | 7,22 | 2K | 2 |
| 22/11/2024 | 0,00% | 0,00 | 7,21 | 7,21 | 7,21 | 7,21 | 5K | 2 |
| 21/11/2024 | 0,00% | 0,00 | 7,21 | 7,21 | 7,21 | 7,21 | 721 | 1 |
| 14/11/2024 | 0,00% | 0,00 | 7,21 | 7,21 | 7,21 | 7,21 | 4K | 2 |
| 12/11/2024 | -4,88% | -0,37 | 7,21 | 7,66 | 7,21 | 7,66 | 2K | 3 |
| 11/11/2024 | 0,00% | 0,00 | 7,58 | 7,58 | 7,58 | 7,59 | 4K | 5 |
| 07/11/2024 | 3,98% | 0,29 | 7,58 | 7,58 | 7,58 | 7,58 | 758 | 1 |
| 06/11/2024 | 3,99% | 0,28 | 7,29 | 7,29 | 7,29 | 7,29 | 729 | 1 |
| 04/11/2024 | 2,94% | 0,20 | 7,01 | 6,94 | 6,94 | 7,01 | 3K | 3 |
| 01/11/2024 | -3,27% | -0,23 | 6,81 | 7,00 | 6,81 | 7,00 | 5K | 5 |
| 30/10/2024 | 2,03% | 0,14 | 7,04 | 7,00 | 7,00 | 7,04 | 4K | 4 |
| 28/10/2024 | -0,29% | -0,02 | 6,90 | 6,96 | 6,90 | 6,96 | 3K | 3 |
| 24/10/2024 | -1,56% | -0,11 | 6,92 | 7,12 | 6,92 | 7,12 | 3K | 4 |
| 22/10/2024 | -1,26% | -0,09 | 7,03 | 7,03 | 7,03 | 7,03 | 703 | 1 |
| 21/10/2024 | 0,00% | 0,00 | 7,12 | 7,12 | 7,12 | 7,12 | 712 | 1 |
| 18/10/2024 | 2,89% | 0,20 | 7,12 | 7,11 | 7,08 | 7,12 | 6K | 8 |
| 17/10/2024 | -1,84% | -0,13 | 6,92 | 6,92 | 6,92 | 6,92 | 692 | 1 |
| 16/10/2024 | 0,28% | 0,02 | 7,05 | 7,03 | 7,03 | 7,05 | 8K | 2 |
| 09/10/2024 | 0,00% | 0,00 | 7,03 | 7,03 | 7,03 | 7,03 | 703 | 1 |
| 04/10/2024 | -0,42% | -0,03 | 7,03 | 7,03 | 7,03 | 7,03 | 703 | 1 |
| 27/09/2024 | -0,70% | -0,05 | 7,06 | 7,06 | 7,06 | 7,06 | 1K | 2 |
| 26/09/2024 | 0,14% | 0,01 | 7,11 | 7,11 | 7,11 | 7,11 | 1K | 2 |
| 23/09/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 19/09/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 2K | 1 |
| 18/09/2024 | -1,80% | -0,13 | 7,10 | 7,12 | 7,10 | 7,12 | 6K | 6 |
| 17/09/2024 | 0,00% | 0,00 | 7,23 | 7,23 | 7,23 | 7,23 | 1K | 1 |
| 16/09/2024 | -3,47% | -0,26 | 7,23 | 7,23 | 7,23 | 7,23 | 1K | 2 |
| 05/09/2024 | 3,88% | 0,28 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 04/09/2024 | -2,44% | -0,18 | 7,21 | 7,24 | 7,21 | 7,24 | 1K | 2 |
| 03/09/2024 | 1,65% | 0,12 | 7,39 | 7,46 | 7,18 | 7,55 | 5K | 6 |
| 02/09/2024 | 1,68% | 0,12 | 7,27 | 7,45 | 7,27 | 7,50 | 146K | 4 |
| 30/08/2024 | -0,83% | -0,06 | 7,15 | 7,15 | 7,15 | 7,15 | 715 | 1 |
| 28/08/2024 | 0,00% | 0,00 | 7,21 | 7,26 | 7,21 | 7,26 | 2K | 2 |
| 27/08/2024 | 0,84% | 0,06 | 7,21 | 7,18 | 7,18 | 7,22 | 41K | 19 |
| 26/08/2024 | 0,00% | 0,00 | 7,15 | 7,15 | 7,15 | 7,15 | 2K | 1 |
| 23/08/2024 | -0,42% | -0,03 | 7,15 | 7,18 | 7,15 | 7,19 | 8K | 8 |
| 22/08/2024 | 0,28% | 0,02 | 7,18 | 7,18 | 7,18 | 7,18 | 718 | 1 |
| 21/08/2024 | 0,00% | 0,00 | 7,16 | 7,16 | 7,16 | 7,16 | 1K | 1 |
| 20/08/2024 | 1,27% | 0,09 | 7,16 | 7,16 | 7,16 | 7,16 | 716 | 1 |
| 19/08/2024 | -2,35% | -0,17 | 7,07 | 7,18 | 7,07 | 7,18 | 16K | 9 |
| 12/08/2024 | -0,28% | -0,02 | 7,24 | 7,23 | 7,23 | 7,24 | 1K | 2 |
| 09/08/2024 | 1,54% | 0,11 | 7,26 | 7,20 | 7,20 | 7,26 | 2K | 3 |
| 08/08/2024 | -0,69% | -0,05 | 7,15 | 7,25 | 7,15 | 7,25 | 4K | 4 |
| 07/08/2024 | -1,91% | -0,14 | 7,20 | 7,16 | 7,15 | 7,20 | 4K | 5 |
| 06/08/2024 | -0,27% | -0,02 | 7,34 | 7,17 | 7,17 | 7,34 | 1K | 2 |
| 01/08/2024 | 2,51% | 0,18 | 7,36 | 7,35 | 7,35 | 7,36 | 7K | 2 |
| 31/07/2024 | -0,14% | -0,01 | 7,18 | 7,18 | 7,18 | 7,18 | 718 | 1 |
| 24/07/2024 | -0,28% | -0,02 | 7,19 | 7,21 | 7,19 | 7,21 | 1K | 2 |
| 18/07/2024 | -0,28% | -0,02 | 7,21 | 7,21 | 7,21 | 7,21 | 2K | 2 |
| 16/07/2024 | -0,41% | -0,03 | 7,23 | 7,23 | 7,23 | 7,23 | 723 | 1 |
| 12/07/2024 | 1,40% | 0,10 | 7,26 | 7,24 | 7,24 | 7,26 | 3K | 3 |
| 11/07/2024 | -0,56% | -0,04 | 7,16 | 7,16 | 7,15 | 7,16 | 4K | 3 |
| 10/07/2024 | 0,56% | 0,04 | 7,20 | 7,18 | 7,18 | 7,20 | 1K | 2 |
| 09/07/2024 | -2,98% | -0,22 | 7,16 | 7,38 | 7,16 | 7,38 | 9K | 11 |
| 08/07/2024 | 0,00% | 0,00 | 7,38 | 7,38 | 7,38 | 7,38 | 738 | 1 |
| 05/07/2024 | 0,00% | 0,00 | 7,38 | 7,39 | 7,38 | 7,54 | 10K | 9 |
| 03/07/2024 | 2,64% | 0,19 | 7,38 | 7,19 | 7,19 | 7,38 | 3K | 4 |
| 02/07/2024 | 0,00% | 0,00 | 7,19 | 7,19 | 7,19 | 7,19 | 6K | 4 |
| 01/07/2024 | 0,00% | 0,00 | 7,19 | 7,20 | 7,19 | 7,20 | 2K | 2 |
| 28/06/2024 | 0,28% | 0,02 | 7,19 | 7,19 | 7,19 | 7,19 | 4K | 2 |
| 27/06/2024 | 0,84% | 0,06 | 7,17 | 7,20 | 7,17 | 7,20 | 4K | 5 |
| 26/06/2024 | -5,07% | -0,38 | 7,11 | 7,07 | 7,02 | 7,20 | 12K | 14 |
| 25/06/2024 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 3K | 3 |
| 24/06/2024 | 0,00% | 0,00 | 7,49 | 7,40 | 7,40 | 7,49 | 2K | 2 |
| 21/06/2024 | 2,74% | 0,20 | 7,49 | 7,28 | 7,28 | 7,49 | 13K | 8 |
| 19/06/2024 | 1,39% | 0,10 | 7,29 | 7,12 | 7,12 | 7,29 | 2K | 3 |
| 17/06/2024 | -0,14% | -0,01 | 7,19 | 7,19 | 7,19 | 7,19 | 1K | 1 |
| 12/06/2024 | 1,69% | 0,12 | 7,20 | 7,18 | 7,18 | 7,20 | 2K | 3 |
| 11/06/2024 | -1,26% | -0,09 | 7,08 | 7,15 | 7,08 | 7,15 | 1K | 2 |
| 10/06/2024 | 0,00% | 0,00 | 7,17 | 7,17 | 7,17 | 7,17 | 717 | 1 |
| 27/05/2024 | -1,10% | -0,08 | 7,17 | 7,17 | 7,17 | 7,17 | 1K | 1 |
| 20/05/2024 | 2,84% | 0,20 | 7,25 | 7,15 | 7,15 | 7,25 | 21K | 5 |
| 17/05/2024 | -1,54% | -0,11 | 7,05 | 7,05 | 7,05 | 7,05 | 7K | 1 |
| 16/05/2024 | -0,14% | -0,01 | 7,16 | 7,16 | 7,16 | 7,16 | 2K | 2 |
| 15/05/2024 | -0,14% | -0,01 | 7,17 | 7,18 | 7,17 | 7,18 | 2K | 2 |
| 14/05/2024 | 0,00% | 0,00 | 7,18 | 7,18 | 7,18 | 7,18 | 718 | 1 |
| 13/05/2024 | -2,05% | -0,15 | 7,18 | 7,33 | 7,18 | 7,40 | 6K | 7 |
| 10/05/2024 | 0,41% | 0,03 | 7,33 | 7,30 | 7,30 | 7,33 | 4K | 4 |
| 09/05/2024 | 0,00% | 0,00 | 7,30 | 7,26 | 7,16 | 7,30 | 4K | 5 |
| 08/05/2024 | 0,00% | 0,00 | 7,30 | 7,31 | 7,30 | 7,31 | 2K | 3 |
| 07/05/2024 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | 1 |
| 06/05/2024 | 0,00% | 0,00 | 7,30 | 7,34 | 7,30 | 7,34 | 3K | 4 |
| 03/05/2024 | 0,00% | 0,00 | 7,30 | 7,35 | 7,30 | 7,35 | 4K | 4 |
| 02/05/2024 | -3,31% | -0,25 | 7,30 | 7,35 | 7,30 | 7,35 | 14K | 2 |
| 30/04/2024 | - | - | 7,55 | 7,55 | 7,55 | 7,55 | 2K | 1 |
Date,Open,High,Low,Close,Volume
02-Apr-25,7.49,7.49,7.49,7.49,749
01-Apr-25,7.43,7.43,7.43,7.43,1486
31-Mar-25,7.19,7.19,6.80,6.80,14925
28-Mar-25,6.92,7.21,6.92,7.21,3575
26-Mar-25,7.35,7.35,7.35,7.35,1470
25-Mar-25,7.39,7.39,7.39,7.39,3695
24-Mar-25,6.88,6.88,6.88,6.88,1376
14-Mar-25,6.85,6.85,6.85,6.85,3425
10-Mar-25,6.76,6.79,6.76,6.79,1355
06-Mar-25,7.22,7.22,7.22,7.22,722
05-Mar-25,7.29,7.29,7.29,7.29,729
27-Feb-25,6.94,7.29,6.94,7.29,4932
26-Feb-25,7.09,7.09,6.53,6.53,1362
19-Feb-25,7.13,7.13,7.13,7.13,1426
18-Feb-25,6.68,7.17,6.68,7.17,1385
13-Feb-25,6.68,6.68,6.68,6.68,2004
11-Feb-25,7.21,7.23,6.85,6.86,41388
10-Feb-25,7.26,7.26,7.17,7.17,8686
03-Feb-25,7.80,7.80,7.80,7.80,1560
31-Jan-25,7.68,7.80,7.68,7.80,27288
30-Jan-25,7.05,7.68,7.05,7.68,17870
29-Jan-25,7.15,7.48,7.07,7.48,17212
28-Jan-25,7.07,7.07,7.07,7.07,707
27-Jan-25,7.07,7.07,7.07,7.07,707
24-Jan-25,7.07,7.07,7.07,7.07,707
23-Jan-25,7.11,7.12,7.11,7.11,2845
16-Jan-25,7.20,7.20,7.20,7.20,1440
10-Jan-25,7.06,7.06,7.06,7.06,7060
08-Jan-25,7.34,7.34,7.06,7.06,1440
07-Jan-25,7.38,7.38,7.36,7.36,1474
06-Jan-25,7.15,7.15,7.14,7.14,2143
02-Jan-25,7.49,7.49,7.49,7.49,749
30-Dec-24,7.30,7.30,7.15,7.15,10038
27-Dec-24,7.25,7.30,7.25,7.30,2913
26-Dec-24,6.84,6.84,6.84,6.84,2052
23-Dec-24,7.10,7.25,7.10,7.25,3576
20-Dec-24,7.02,7.09,7.02,7.09,2119
19-Dec-24,6.86,7.01,6.57,7.01,8886
16-Dec-24,7.00,7.00,7.00,7.00,1400
13-Dec-24,7.00,7.00,7.00,7.00,7000
09-Dec-24,7.00,7.50,7.00,7.00,8845
05-Dec-24,6.90,6.95,6.90,6.95,4145
04-Dec-24,6.88,6.96,6.81,6.96,3442
03-Dec-24,7.00,7.00,7.00,7.00,2100
02-Dec-24,6.90,7.04,6.90,7.04,1394
29-Nov-24,6.87,7.03,6.87,7.03,3499
28-Nov-24,6.79,6.95,6.78,6.78,4092
27-Nov-24,6.80,6.80,6.79,6.79,2039
26-Nov-24,7.15,7.17,6.79,6.79,9885
25-Nov-24,7.22,7.22,7.13,7.13,2157
22-Nov-24,7.21,7.21,7.21,7.21,5047
21-Nov-24,7.21,7.21,7.21,7.21,721
14-Nov-24,7.21,7.21,7.21,7.21,3605
12-Nov-24,7.66,7.66,7.21,7.21,2253
11-Nov-24,7.58,7.59,7.58,7.58,3791
07-Nov-24,7.58,7.58,7.58,7.58,758
06-Nov-24,7.29,7.29,7.29,7.29,729
04-Nov-24,6.94,7.01,6.94,7.01,3489
01-Nov-24,7.00,7.00,6.81,6.81,4844
30-Oct-24,7.00,7.04,7.00,7.04,3512
28-Oct-24,6.96,6.96,6.90,6.90,2771
24-Oct-24,7.12,7.12,6.92,6.92,2818
22-Oct-24,7.03,7.03,7.03,7.03,703
21-Oct-24,7.12,7.12,7.12,7.12,712
18-Oct-24,7.11,7.12,7.08,7.12,6382
17-Oct-24,6.92,6.92,6.92,6.92,692
16-Oct-24,7.03,7.05,7.03,7.05,7745
09-Oct-24,7.03,7.03,7.03,7.03,703
04-Oct-24,7.03,7.03,7.03,7.03,703
27-Sep-24,7.06,7.06,7.06,7.06,1412
26-Sep-24,7.11,7.11,7.11,7.11,1422
23-Sep-24,7.10,7.10,7.10,7.10,710
19-Sep-24,7.10,7.10,7.10,7.10,2130
18-Sep-24,7.12,7.12,7.10,7.10,6396
17-Sep-24,7.23,7.23,7.23,7.23,1446
16-Sep-24,7.23,7.23,7.23,7.23,1446
05-Sep-24,7.49,7.49,7.49,7.49,749
04-Sep-24,7.24,7.24,7.21,7.21,1445
03-Sep-24,7.46,7.55,7.18,7.39,5196
02-Sep-24,7.45,7.50,7.27,7.27,146192
30-Aug-24,7.15,7.15,7.15,7.15,715
28-Aug-24,7.26,7.26,7.21,7.21,2168
27-Aug-24,7.18,7.22,7.18,7.21,40948
26-Aug-24,7.15,7.15,7.15,7.15,2145
23-Aug-24,7.18,7.19,7.15,7.15,7879
22-Aug-24,7.18,7.18,7.18,7.18,718
21-Aug-24,7.16,7.16,7.16,7.16,1432
20-Aug-24,7.16,7.16,7.16,7.16,716
19-Aug-24,7.18,7.18,7.07,7.07,15752
12-Aug-24,7.23,7.24,7.23,7.24,1447
09-Aug-24,7.20,7.26,7.20,7.26,2172
08-Aug-24,7.25,7.25,7.15,7.15,4317
07-Aug-24,7.16,7.20,7.15,7.20,4307
06-Aug-24,7.17,7.34,7.17,7.34,1451
01-Aug-24,7.35,7.36,7.35,7.36,6622
31-Jul-24,7.18,7.18,7.18,7.18,718
24-Jul-24,7.21,7.21,7.19,7.19,1440
18-Jul-24,7.21,7.21,7.21,7.21,2163
16-Jul-24,7.23,7.23,7.23,7.23,723
12-Jul-24,7.24,7.26,7.24,7.26,2900
11-Jul-24,7.16,7.16,7.15,7.16,3577
10-Jul-24,7.18,7.20,7.18,7.20,1438
09-Jul-24,7.38,7.38,7.16,7.16,9384
08-Jul-24,7.38,7.38,7.38,7.38,738
05-Jul-24,7.39,7.54,7.38,7.38,9699
03-Jul-24,7.19,7.38,7.19,7.38,2914
02-Jul-24,7.19,7.19,7.19,7.19,6471
01-Jul-24,7.20,7.20,7.19,7.19,2159
28-Jun-24,7.19,7.19,7.19,7.19,3595
27-Jun-24,7.20,7.20,7.17,7.17,3591
26-Jun-24,7.07,7.20,7.02,7.11,12057
25-Jun-24,7.49,7.49,7.49,7.49,2996
24-Jun-24,7.40,7.49,7.40,7.49,2238
21-Jun-24,7.28,7.49,7.28,7.49,13214
19-Jun-24,7.12,7.29,7.12,7.29,2169
17-Jun-24,7.19,7.19,7.19,7.19,1438
12-Jun-24,7.18,7.20,7.18,7.20,2157
11-Jun-24,7.15,7.15,7.08,7.08,1423
10-Jun-24,7.17,7.17,7.17,7.17,717
27-May-24,7.17,7.17,7.17,7.17,1434
20-May-24,7.15,7.25,7.15,7.25,20763
17-May-24,7.05,7.05,7.05,7.05,7050
16-May-24,7.16,7.16,7.16,7.16,2148
15-May-24,7.18,7.18,7.17,7.17,2152
14-May-24,7.18,7.18,7.18,7.18,718
13-May-24,7.33,7.40,7.18,7.18,5834
10-May-24,7.30,7.33,7.30,7.33,3658
09-May-24,7.26,7.30,7.16,7.30,4329
08-May-24,7.31,7.31,7.30,7.30,2191
07-May-24,7.30,7.30,7.30,7.30,730
06-May-24,7.34,7.34,7.30,7.30,2927
03-May-24,7.35,7.35,7.30,7.30,3659
02-May-24,7.35,7.35,7.30,7.30,13960
30-Apr-24,7.55,7.55,7.55,7.55,1510
*exoneração de responsabilidade e termos de uso