ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20190,46%0,0613,1713,1012,9613,26126K15
12/11/2019-1,80%-0,2413,1113,3713,1113,3723K15
11/11/20190,00%0,0013,3513,7013,3513,7029K16
08/11/2019-1,48%-0,2013,3513,5013,3513,5015K9
07/11/2019-0,51%-0,0713,5513,9613,5013,9633K15
06/11/20190,15%0,0213,6213,7113,5413,9836K19
05/11/2019-2,02%-0,2813,6013,9613,5813,9655K30
04/11/2019-1,91%-0,2713,8814,0513,8014,39113K34
01/11/2019-0,28%-0,0414,1514,0113,8014,8089K50
31/10/20191,36%0,1914,1913,8013,5014,3596K44
30/10/2019-6,04%-0,9014,0014,9013,7014,90410K88
29/10/2019-5,46%-0,8614,9015,8112,7016,09342K147
28/10/201927,20%3,3715,7612,8712,6017,20785K303
25/10/2019-7,88%-1,0612,3913,2012,3613,2010K7
24/10/2019-1,61%-0,2213,4513,8613,4513,8610K7
23/10/2019-2,36%-0,3313,6714,0213,6714,0247K18
22/10/20193,47%0,4714,0014,0013,6614,3983K39
21/10/2019-4,04%-0,5713,5313,6313,5314,0358K26
18/10/20191,29%0,1814,1013,9413,9214,1025K10
17/10/2019-1,28%-0,1813,9214,3913,9014,3970K33
16/10/2019-3,03%-0,4414,1014,5014,1014,5096K40
15/10/2019-2,81%-0,4214,5415,2514,5415,2575K34
14/10/20191,01%0,1514,9615,0014,5515,0080K34
11/10/20190,41%0,0614,8114,7814,7815,7614K9
10/10/2019-3,28%-0,5014,7515,0114,7515,2563K28
09/10/2019-2,87%-0,4515,2515,2515,2515,7939K17
08/10/20191,62%0,2515,7015,8715,0015,99203K59
07/10/2019-1,28%-0,2015,4516,0015,0116,0044K22
04/10/2019-1,26%-0,2015,6516,1015,6016,2059K25
03/10/20194,76%0,7215,8515,5115,2516,35146K62
02/10/2019-10,47%-1,7715,1316,9915,1116,99167K63
01/10/2019-3,43%-0,6016,9017,5516,5018,35471K119
30/09/201919,86%2,9017,5014,9414,9418,55544K193
27/09/2019-10,98%-1,8014,6016,0013,9016,00308K112
26/09/2019-8,89%-1,6016,4018,1115,0018,75422K167
25/09/20195,88%1,0018,0018,7017,0020,502M472
24/09/201950,18%5,6817,0010,1710,0019,001M523
23/09/2019-21,22%-3,0511,3213,1611,3213,16565K240
20/09/2019-26,31%-5,1314,3720,5012,5022,002M571
19/09/2019-40,93%-13,5119,5026,0018,0528,505M1.128
18/09/2019197,39%21,9133,0115,5014,0033,019M1.945
17/09/2019100,00%5,5511,105,995,9911,10905K415
13/09/20190,00%0,005,555,555,555,555551
12/09/2019-6,72%-0,405,556,205,556,209K6
11/09/20194,39%0,255,955,765,765,9513K3
10/09/20191,24%0,075,705,405,405,774K3
09/09/20190,54%0,035,635,795,635,793K6
06/09/2019-5,56%-0,335,605,765,585,7617K14
05/09/2019-0,84%-0,055,936,005,526,3857K48
04/09/20190,00%0,005,986,005,986,001K2
03/09/20190,34%0,025,985,985,985,983K3
02/09/2019-0,33%-0,025,965,535,535,961K2
30/08/20192,22%0,135,985,985,985,983K3
29/08/2019-2,50%-0,155,855,425,425,852K3
26/08/20190,00%0,006,005,995,996,002K3
23/08/20190,00%0,006,006,016,006,0110K6
22/08/20196,76%0,386,006,006,006,001K1
21/08/2019-10,79%-0,685,626,505,626,508K10
20/08/20195,53%0,336,305,965,966,303K4
19/08/20197,37%0,415,975,995,926,005K6
15/08/2019-7,02%-0,425,565,565,565,565561
14/08/2019-0,33%-0,025,985,995,985,994K3
12/08/20190,50%0,036,005,615,206,0025K15
07/08/20190,00%0,005,975,555,555,974K3
06/08/20190,00%0,005,975,985,905,985K6
05/08/2019-2,45%-0,155,976,005,976,004K6
02/08/201910,27%0,576,125,555,556,1219K9
31/07/2019-1,77%-0,105,555,555,555,6016K6
30/07/20190,00%0,005,655,655,655,655651
29/07/2019-0,88%-0,055,655,625,625,654K3
26/07/2019-0,18%-0,015,705,735,705,747K6
25/07/20191,42%0,085,715,715,715,711K2
24/07/2019-1,40%-0,085,635,715,635,716K9
23/07/2019-3,38%-0,205,715,915,715,911K2
22/07/20195,16%0,295,915,945,635,9416K16
19/07/20190,18%0,015,625,945,625,948K6
18/07/20191,08%0,065,615,615,615,633K5
17/07/2019-4,48%-0,265,555,965,515,9656K33
16/07/20191,04%0,065,815,765,765,984K5
15/07/20191,05%0,065,755,955,706,0034K21
11/07/20194,40%0,245,695,455,425,693K5
10/07/20195,42%0,285,455,245,245,4512K10
08/07/20190,00%0,005,175,175,175,3016K9
05/07/2019-2,27%-0,125,175,145,145,352K4
03/07/20193,73%0,195,295,605,295,6010K11
02/07/2019-0,58%-0,035,105,005,005,107K9
01/07/2019-2,29%-0,125,134,834,835,137K12
27/06/2019-2,78%-0,155,255,405,255,402K3
25/06/2019-9,24%-0,555,405,415,405,457K8
24/06/2019-5,10%-0,325,956,205,956,2010K9
21/06/201926,67%1,326,275,045,036,3338K22
19/06/20192,70%0,134,954,824,824,955K4
18/06/20193,21%0,154,824,804,804,9411K5
17/06/20195,66%0,254,674,654,654,799K15
14/06/2019-14,84%-0,774,424,914,425,1447K23
13/06/20193,80%0,195,195,195,195,195191
11/06/20190,00%0,005,005,145,005,144K3
10/06/20192,04%0,105,005,005,005,002K2
06/06/2019-5,59%-0,294,904,814,814,902K4
03/06/20195,92%0,295,195,195,195,195191
30/05/20190,00%0,004,904,904,904,909801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br