ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20191,04%0,065,815,765,765,984K5
15/07/20191,05%0,065,755,955,706,0034K21
11/07/20194,40%0,245,695,455,425,693K5
10/07/20195,42%0,285,455,245,245,4512K10
08/07/20190,00%0,005,175,175,175,3016K9
05/07/2019-2,27%-0,125,175,145,145,352K4
03/07/20193,73%0,195,295,605,295,6010K11
02/07/2019-0,58%-0,035,105,005,005,107K9
01/07/2019-2,29%-0,125,134,834,835,137K12
27/06/2019-2,78%-0,155,255,405,255,402K3
25/06/2019-9,24%-0,555,405,415,405,457K8
24/06/2019-5,10%-0,325,956,205,956,2010K9
21/06/201926,67%1,326,275,045,036,3338K22
19/06/20192,70%0,134,954,824,824,955K4
18/06/20193,21%0,154,824,804,804,9411K5
17/06/20195,66%0,254,674,654,654,799K15
14/06/2019-14,84%-0,774,424,914,425,1447K23
13/06/20193,80%0,195,195,195,195,195191
11/06/20190,00%0,005,005,145,005,144K3
10/06/20192,04%0,105,005,005,005,002K2
06/06/2019-5,59%-0,294,904,814,814,902K4
03/06/20195,92%0,295,195,195,195,195191
30/05/20190,00%0,004,904,904,904,909801
29/05/20190,00%0,004,904,904,904,902K3
28/05/2019-4,85%-0,254,904,914,904,919812
27/05/2019-0,96%-0,055,155,155,155,155151
24/05/20190,78%0,045,205,015,015,264K4
23/05/20190,00%0,005,165,165,165,162K1
21/05/20190,00%0,005,165,165,165,165161
10/05/20190,00%0,005,165,165,165,161K1
09/05/20190,00%0,005,165,165,165,163K1
08/05/20190,19%0,015,165,165,165,165161
06/05/2019-3,74%-0,205,155,105,105,152K3
03/05/20197,00%0,355,355,355,105,3510K5
02/05/2019-0,40%-0,025,005,035,005,031K2
30/04/2019-6,52%-0,355,025,035,025,035K2
26/04/20191,51%0,085,375,305,305,374K2
24/04/2019-0,19%-0,015,295,295,295,295291
11/04/20197,72%0,385,304,904,905,302K3
10/04/2019-8,55%-0,464,925,374,865,373K6
05/04/20190,00%0,005,385,385,385,382K2
04/04/20194,87%0,255,385,385,385,386K2
03/04/2019-1,35%-0,075,135,035,015,1311K5
02/04/2019-2,80%-0,155,205,205,205,202K2
01/04/20190,19%0,015,355,405,355,403K3
29/03/20196,16%0,315,345,305,305,342K3
27/03/2019-6,68%-0,365,035,205,035,203K2
26/03/20190,00%0,005,395,395,395,395391
21/03/2019-0,19%-0,015,395,015,015,402K3
20/03/20191,12%0,065,405,015,015,403K3
15/03/2019-2,02%-0,115,345,405,345,401K2
14/03/201911,22%0,555,455,105,105,492K4
13/03/20191,87%0,094,904,904,904,902K2
12/03/20192,56%0,124,814,814,814,814811
11/03/2019-2,29%-0,114,695,004,695,007K6
08/03/20190,00%0,004,804,914,804,911K2
07/03/2019-4,00%-0,204,804,994,805,0011K6
06/03/20190,00%0,005,005,005,005,0018K11
01/03/20193,09%0,155,005,005,005,005001
28/02/20195,21%0,244,854,854,854,9917K10
27/02/2019-1,07%-0,054,614,804,614,805K4
26/02/20191,30%0,064,664,904,664,902K3
25/02/2019-4,37%-0,214,604,904,604,9014K12
22/02/20190,42%0,024,814,814,814,819621
21/02/2019-0,21%-0,014,794,804,794,852K4
20/02/2019-0,41%-0,024,804,764,604,805K8
19/02/2019-0,62%-0,034,824,854,804,859K7
18/02/20191,04%0,054,854,904,854,904K5
15/02/20190,00%0,004,804,794,794,902K3
14/02/20196,67%0,304,804,804,794,805K4
13/02/2019-8,16%-0,404,504,614,504,611K3
12/02/2019-1,80%-0,094,904,904,904,909802
11/02/20193,74%0,184,994,924,924,995K6
08/02/20191,05%0,054,814,804,804,819612
06/02/2019-0,21%-0,014,764,754,754,763K2
05/02/2019-0,42%-0,024,774,774,774,774771
04/02/20190,84%0,044,794,754,754,796K6
01/02/20195,56%0,254,754,604,604,758K5
31/01/2019-2,39%-0,114,504,554,504,5514K5
30/01/2019-5,92%-0,294,614,904,614,9010K9
29/01/20197,46%0,344,904,954,904,953K5
28/01/2019-5,79%-0,284,564,854,564,854K6
24/01/20195,22%0,244,844,694,694,844K3
23/01/20191,10%0,054,604,604,604,658K9
22/01/20190,00%0,004,554,554,554,555K7
21/01/20190,00%0,004,554,554,554,552K2
18/01/20190,00%0,004,554,504,504,554K3
17/01/20190,00%0,004,554,504,504,552K4
16/01/20191,11%0,054,554,554,554,5713K14
15/01/2019-0,44%-0,024,504,644,504,6421K21
14/01/2019-1,74%-0,084,524,604,524,7016K22
11/01/2019-8,00%-0,404,604,614,594,6944K22
10/01/20190,40%0,025,005,005,005,005001
09/01/2019-0,40%-0,024,985,004,985,009982
08/01/20191,01%0,055,005,305,005,302K4
07/01/20190,00%0,004,954,954,904,95110K14
04/01/2019-0,20%-0,014,955,294,955,297K4
03/01/2019-8,15%-0,444,964,674,675,4018K18
02/01/2019-2,70%-0,155,405,485,405,483K4
28/12/20180,91%0,055,555,505,505,5510K4
27/12/201810,00%0,505,505,505,505,504K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br