ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/04/20197,72%0,385,304,904,905,302K3
10/04/2019-8,55%-0,464,925,374,865,373K6
05/04/20190,00%0,005,385,385,385,382K2
04/04/20194,87%0,255,385,385,385,386K2
03/04/2019-1,35%-0,075,135,035,015,1311K5
02/04/2019-2,80%-0,155,205,205,205,202K2
01/04/20190,19%0,015,355,405,355,403K3
29/03/20196,16%0,315,345,305,305,342K3
27/03/2019-6,68%-0,365,035,205,035,203K2
26/03/20190,00%0,005,395,395,395,395391
21/03/2019-0,19%-0,015,395,015,015,402K3
20/03/20191,12%0,065,405,015,015,403K3
15/03/2019-2,02%-0,115,345,405,345,401K2
14/03/201911,22%0,555,455,105,105,492K4
13/03/20191,87%0,094,904,904,904,902K2
12/03/20192,56%0,124,814,814,814,814811
11/03/2019-2,29%-0,114,695,004,695,007K6
08/03/20190,00%0,004,804,914,804,911K2
07/03/2019-4,00%-0,204,804,994,805,0011K6
06/03/20190,00%0,005,005,005,005,0018K11
01/03/20193,09%0,155,005,005,005,005001
28/02/20195,21%0,244,854,854,854,9917K10
27/02/2019-1,07%-0,054,614,804,614,805K4
26/02/20191,30%0,064,664,904,664,902K3
25/02/2019-4,37%-0,214,604,904,604,9014K12
22/02/20190,42%0,024,814,814,814,819621
21/02/2019-0,21%-0,014,794,804,794,852K4
20/02/2019-0,41%-0,024,804,764,604,805K8
19/02/2019-0,62%-0,034,824,854,804,859K7
18/02/20191,04%0,054,854,904,854,904K5
15/02/20190,00%0,004,804,794,794,902K3
14/02/20196,67%0,304,804,804,794,805K4
13/02/2019-8,16%-0,404,504,614,504,611K3
12/02/2019-1,80%-0,094,904,904,904,909802
11/02/20193,74%0,184,994,924,924,995K6
08/02/20191,05%0,054,814,804,804,819612
06/02/2019-0,21%-0,014,764,754,754,763K2
05/02/2019-0,42%-0,024,774,774,774,774771
04/02/20190,84%0,044,794,754,754,796K6
01/02/20195,56%0,254,754,604,604,758K5
31/01/2019-2,39%-0,114,504,554,504,5514K5
30/01/2019-5,92%-0,294,614,904,614,9010K9
29/01/20197,46%0,344,904,954,904,953K5
28/01/2019-5,79%-0,284,564,854,564,854K6
24/01/20195,22%0,244,844,694,694,844K3
23/01/20191,10%0,054,604,604,604,658K9
22/01/20190,00%0,004,554,554,554,555K7
21/01/20190,00%0,004,554,554,554,552K2
18/01/20190,00%0,004,554,504,504,554K3
17/01/20190,00%0,004,554,504,504,552K4
16/01/20191,11%0,054,554,554,554,5713K14
15/01/2019-0,44%-0,024,504,644,504,6421K21
14/01/2019-1,74%-0,084,524,604,524,7016K22
11/01/2019-8,00%-0,404,604,614,594,6944K22
10/01/20190,40%0,025,005,005,005,005001
09/01/2019-0,40%-0,024,985,004,985,009982
08/01/20191,01%0,055,005,305,005,302K4
07/01/20190,00%0,004,954,954,904,95110K14
04/01/2019-0,20%-0,014,955,294,955,297K4
03/01/2019-8,15%-0,444,964,674,675,4018K18
02/01/2019-2,70%-0,155,405,485,405,483K4
28/12/20180,91%0,055,555,505,505,5510K4
27/12/201810,00%0,505,505,505,505,504K6
26/12/20180,00%0,005,004,994,525,006K5
19/12/20180,00%0,005,005,005,005,0010002
18/12/20182,04%0,105,004,914,915,007K7
17/12/201810,86%0,484,904,904,904,904901
12/12/2018-2,64%-0,124,424,524,424,529K8
11/12/20180,22%0,014,544,544,544,544541
06/12/20180,67%0,034,534,574,534,572K3
03/12/20181,12%0,054,504,704,504,766K3
30/11/20180,91%0,044,454,454,454,454451
29/11/2018-2,65%-0,124,414,894,414,8923K11
28/11/2018-9,40%-0,474,534,714,534,7146K26
23/11/2018-9,91%-0,555,004,904,905,002K4
21/11/20180,00%0,005,555,015,015,5511K10
09/11/20180,00%0,005,555,555,555,551K1
01/11/20180,00%0,005,555,555,555,555551
29/10/20180,91%0,055,555,555,555,553K2
26/10/20180,00%0,005,505,505,505,505501
25/10/2018-0,90%-0,055,505,505,505,508K5
24/10/20182,78%0,155,555,005,005,555K6
22/10/20180,00%0,005,405,405,405,405401
19/10/20180,00%0,005,405,405,405,401K2
11/10/20187,57%0,385,405,405,405,405401
03/10/20180,20%0,015,025,025,025,025021
18/09/2018-2,15%-0,115,015,015,015,015011
13/09/20180,20%0,015,125,125,125,125121
28/08/2018-2,85%-0,155,115,115,115,115111
24/08/20180,00%0,005,265,265,265,261K1
21/08/2018-1,87%-0,105,265,265,265,265261
16/08/20180,00%0,005,365,365,365,362K2
15/08/2018-4,29%-0,245,365,365,365,361K1
14/08/20181,27%0,075,605,595,595,603K3
10/08/20180,36%0,025,535,535,535,531K1
20/07/2018-0,18%-0,015,515,515,515,515511
18/07/2018-9,80%-0,605,526,125,526,1210K9
17/07/20180,16%0,016,126,126,126,123K3
16/07/2018-12,59%-0,886,116,046,046,112K3
05/06/2018-5,28%-0,396,996,996,996,996991
15/05/20180,00%0,007,387,387,387,387381


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar