papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,80%-0,2010,9011,2810,9011,2819K11
13/07/2020-0,80%-0,0911,1010,8910,8911,3448K36
10/07/20200,00%0,0011,1911,4010,8011,4086K47
09/07/20200,18%0,0211,1911,2411,1812,0065K41
08/07/2020-1,15%-0,1311,1711,3011,1711,4237K15
07/07/20200,00%0,0011,3011,3711,2111,3712K9
06/07/2020-0,18%-0,0211,3011,5011,1811,8941K31
03/07/20201,89%0,2111,3211,3611,2111,4418K16
02/07/2020-4,96%-0,5811,1111,8811,0011,9035K21
01/07/20204,84%0,5411,6911,5611,1411,9038K20
30/06/2020-3,04%-0,3511,1511,4011,0011,40160K31
29/06/2020-2,38%-0,2811,5011,6711,4511,7836K15
26/06/20203,24%0,3711,7811,3711,2011,9921K13
25/06/20200,97%0,1111,4111,7711,4012,3556K32
24/06/2020-4,07%-0,4811,3011,8211,1212,0075K33
23/06/202013,27%1,3811,7810,7710,7514,00716K304
22/06/20203,07%0,3110,4010,2710,2711,03100K39
19/06/2020-1,27%-0,1310,0910,489,7010,6033K17
18/06/2020-2,29%-0,2410,2210,3910,2010,7466K33
17/06/2020-6,61%-0,7410,4611,0910,0011,09166K56
16/06/202012,56%1,2511,2010,0110,0111,50344K144
15/06/2020-10,84%-1,219,9510,419,5010,79152K72
12/06/202020,26%1,8811,168,918,6111,50517K204
10/06/20204,27%0,389,289,059,059,8090K58
09/06/20200,00%0,008,908,268,269,0553K19
08/06/2020-1,11%-0,108,908,988,909,0039K15
05/06/20203,57%0,319,008,708,609,0018K17
04/06/2020-2,36%-0,218,698,998,699,0024K16
03/06/20202,30%0,208,908,808,759,1749K34
02/06/2020-1,58%-0,148,708,878,338,8742K43
01/06/20208,33%0,688,848,208,208,9921K19
29/05/2020-4,11%-0,358,168,418,118,458K10
28/05/20200,24%0,028,518,408,358,5127K15
27/05/20200,95%0,088,498,518,498,7824K17
26/05/2020-6,66%-0,608,419,068,419,3569K56
25/05/20201,24%0,119,019,268,529,7531K31
22/05/2020-2,20%-0,208,909,338,889,3329K21
21/05/20203,53%0,319,108,798,7910,40179K122
20/05/2020-3,41%-0,318,799,208,4012,58748K413
19/05/202044,44%2,809,106,206,209,1049K32
15/05/20200,00%0,006,306,306,306,306301
14/05/20200,00%0,006,306,306,306,302K3
13/05/2020-4,40%-0,296,306,586,306,584K5
12/05/20200,76%0,056,596,596,596,603K4
11/05/2020-3,54%-0,246,546,566,506,5614K7
08/05/20201,95%0,136,786,686,686,781K2
07/05/2020-5,00%-0,356,656,646,646,998K11
06/05/2020-0,71%-0,057,007,057,007,051K2
05/05/20206,17%0,417,057,426,907,4946K34
04/05/2020-4,05%-0,286,646,836,496,8531K28
30/04/2020-4,16%-0,306,927,226,927,229K5
29/04/20204,03%0,287,227,006,927,2211K13
28/04/2020-1,56%-0,116,947,226,947,2224K17
27/04/2020-1,26%-0,097,057,226,917,9093K49
24/04/2020-0,42%-0,037,146,916,857,146K5
23/04/2020-7,48%-0,587,177,807,178,0933K22
22/04/20208,39%0,607,757,217,217,753K4
20/04/2020-7,14%-0,557,157,607,127,608K10
17/04/20200,00%0,007,707,827,707,827K2
16/04/20200,92%0,077,707,707,707,7015K4
15/04/2020-1,17%-0,097,637,647,637,7013K9
14/04/20203,07%0,237,727,527,528,0816K12
13/04/20209,34%0,647,497,357,227,4911K9
09/04/2020-4,73%-0,346,857,676,857,698K9
08/04/2020-3,10%-0,237,197,206,707,2013K10
07/04/20204,65%0,337,427,417,388,6044K26
06/04/202019,56%1,167,096,996,997,2531K20
03/04/2020-8,49%-0,555,936,955,916,9511K12
02/04/20203,68%0,236,486,456,457,006K8
01/04/2020-3,85%-0,256,256,505,356,5029K25
31/03/20201,88%0,126,506,386,386,8713K16
30/03/2020-2,74%-0,186,386,626,127,0712K9
27/03/2020-4,23%-0,296,566,506,206,6320K20
26/03/20208,73%0,556,856,005,906,8511K12
25/03/20206,24%0,376,306,496,306,505K6
24/03/20204,22%0,245,935,815,806,5817K17
23/03/2020-0,70%-0,045,695,345,305,6920K19
20/03/2020-18,14%-1,275,737,015,737,0138K36
19/03/20207,69%0,507,005,905,207,0034K28
18/03/2020-10,71%-0,786,507,156,007,158K10
17/03/2020-14,85%-1,277,288,007,288,5521K19
16/03/2020-1,72%-0,158,558,568,558,563K4
13/03/20200,46%0,048,708,668,209,1634K19
12/03/2020-1,03%-0,098,668,008,008,6710K7
11/03/2020-7,01%-0,668,759,198,709,8019K16
09/03/2020-1,88%-0,189,419,419,419,419411
06/03/2020-3,62%-0,369,599,809,009,8017K11
05/03/2020-2,93%-0,309,959,959,689,9516K12
04/03/2020-2,10%-0,2210,2510,4810,2510,6012K12
03/03/2020-1,60%-0,1710,4710,5310,2310,5544K19
02/03/20203,40%0,3510,6410,5910,0810,8888K47
28/02/2020-10,13%-1,1610,2912,3810,2912,3850K39
27/02/2020-2,05%-0,2411,4511,1010,9011,4518K10
26/02/2020-4,10%-0,5011,6912,1511,1112,1537K21
21/02/2020-0,81%-0,1012,1911,8011,7512,1918K11
20/02/20200,90%0,1112,2912,2912,2912,294K3
19/02/20200,41%0,0512,1812,2312,1512,2316K5
18/02/2020-1,06%-0,1312,1312,0211,9112,1912K9
17/02/20200,08%0,0112,2612,4012,2612,404K2
14/02/20200,00%0,0012,2512,2312,2312,2632K7
13/02/2020-0,97%-0,1212,2512,2812,2512,287K3
12/02/20200,65%0,0812,3711,8711,8712,4481K39
11/02/2020-0,08%-0,0112,2912,4712,0212,4774K35
10/02/2020-0,81%-0,1012,3011,8911,8012,3038K30
07/02/2020-0,80%-0,1012,4012,0611,8312,4076K34
06/02/20200,08%0,0112,5012,6311,9812,7487K22
05/02/2020-0,08%-0,0112,4912,6312,3613,2572K42
04/02/2020-2,19%-0,2812,5012,9812,5013,4063K28
03/02/20206,50%0,7812,7812,0112,0112,99106K45
31/01/20200,00%0,0012,0012,2212,0012,2527K15
30/01/2020-3,92%-0,4912,0012,4011,8112,4056K18
29/01/20200,00%0,0012,4912,7712,3312,7838K23
28/01/20201,96%0,2412,4912,6512,2612,6541K30
27/01/2020-9,53%-1,2912,2512,0011,9912,90225K87
24/01/20203,99%0,5213,5413,6012,7913,6097K39
23/01/2020-6,47%-0,9013,0213,9212,9013,99201K47
22/01/20203,11%0,4213,9213,7513,3814,3754K26
21/01/2020-2,46%-0,3413,5014,7313,2014,73209K67
20/01/20204,77%0,6313,8415,0013,6515,701M305
17/01/202020,64%2,2613,2111,3811,3813,50552K195
16/01/2020-1,35%-0,1510,9511,5010,9511,5079K41
15/01/20200,00%0,0011,1010,9810,9611,65179K65
14/01/2020-0,80%-0,0911,1011,2010,9011,2013K9
13/01/20200,00%0,0011,1911,2210,8511,2233K19
10/01/20200,45%0,0511,1911,1310,9011,1941K19
09/01/20200,00%0,0011,1411,1411,1411,1433K9
08/01/2020-0,18%-0,0211,1411,2011,1411,2071K13
07/01/2020-0,45%-0,0511,1611,2111,1611,3077K28
06/01/2020-0,09%-0,0111,2111,2211,1011,2270K18
03/01/2020-0,09%-0,0111,2211,0311,0311,2427K15
02/01/20201,35%0,1511,2311,1311,0011,2848K24
30/12/20190,64%0,0711,0811,2911,0511,2924K14
27/12/2019-0,36%-0,0411,0111,1511,0111,1816K12
26/12/2019--11,0511,1011,0511,1828K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br