papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20204,59%0,4510,259,809,8010,25130K45
21/09/20200,31%0,039,809,809,769,9424K15
18/09/2020-1,11%-0,119,779,939,769,9316K11
17/09/2020-1,20%-0,129,889,899,889,895K4
16/09/20200,00%0,0010,0010,0010,0010,003K2
15/09/2020-0,99%-0,1010,0010,1010,0010,103K3
14/09/20201,00%0,1010,1010,0110,0110,3920K9
11/09/20200,00%0,0010,0010,0010,0010,007K5
10/09/2020-4,76%-0,5010,0010,2010,0010,6010K8
09/09/20202,84%0,2910,5010,5010,5010,501K1
08/09/2020-2,76%-0,2910,2110,7110,2010,715K5
04/09/20200,00%0,0010,5010,2810,2510,507K7
03/09/20200,00%0,0010,5010,6710,3010,678K8
02/09/2020-0,57%-0,0610,5010,7010,5010,7020K12
01/09/20203,63%0,3710,569,979,7010,5630K19
31/08/2020-1,64%-0,1710,1910,239,9510,2317K9
28/08/20201,57%0,1610,3610,3910,3610,92107K30
27/08/20200,10%0,0110,2010,1910,0310,2030K7
26/08/20201,90%0,1910,1910,009,9810,4443K25
25/08/2020-1,96%-0,2010,0010,199,9310,1914K9
24/08/20201,59%0,1610,2010,2010,2010,202K2
21/08/20201,11%0,1110,049,939,9310,0412K5
20/08/2020-0,80%-0,089,9310,079,9310,0713K8
19/08/20201,83%0,1810,019,849,8410,017K6
18/08/20200,00%0,009,839,839,839,839831
17/08/2020-0,30%-0,039,8310,249,8310,2416K13
14/08/2020-3,62%-0,379,8610,009,7010,0431K25
13/08/2020-1,16%-0,1210,2310,359,8510,3519K17
12/08/20200,29%0,0310,3510,5710,3510,5812K7
11/08/2020-0,48%-0,0510,3210,5010,3210,5012K8
10/08/2020-0,96%-0,1010,3710,4810,2310,4840K20
07/08/2020-4,30%-0,4710,4711,0410,4711,0441K18
06/08/20200,64%0,0710,9410,4310,4311,1050K29
05/08/20203,62%0,3810,8710,4910,2511,10116K47
04/08/20201,84%0,1910,4910,3010,3010,6731K16
03/08/2020-0,48%-0,0510,3010,4010,3010,8725K11
31/07/20201,47%0,1510,3510,2210,0310,3523K16
30/07/2020-2,49%-0,2610,2010,4010,0010,8051K36
29/07/2020-2,24%-0,2410,4610,7010,2011,1254K32
28/07/20201,42%0,1510,7010,7810,4510,785K5
27/07/20204,87%0,4910,5510,2410,2410,7326K13
24/07/2020-2,14%-0,2210,0610,1110,0010,3826K18
23/07/2020-1,25%-0,1310,2810,2510,0010,3050K34
22/07/20200,58%0,0610,4110,2310,2010,4925K21
21/07/2020-3,72%-0,4010,3510,6710,3510,6728K23
20/07/20201,22%0,1310,7510,6310,5911,1335K25
17/07/2020-1,21%-0,1310,6210,7810,5210,8547K37
16/07/2020-4,95%-0,5610,7511,1410,5011,1448K28
15/07/20203,76%0,4111,3111,0610,8811,3128K21
14/07/2020-1,80%-0,2010,9011,2810,9011,2819K11
13/07/2020-0,80%-0,0911,1010,8910,8911,3448K36
10/07/20200,00%0,0011,1911,4010,8011,4086K47
09/07/20200,18%0,0211,1911,2411,1812,0065K41
08/07/2020-1,15%-0,1311,1711,3011,1711,4237K15
07/07/20200,00%0,0011,3011,3711,2111,3712K9
06/07/2020-0,18%-0,0211,3011,5011,1811,8941K31
03/07/20201,89%0,2111,3211,3611,2111,4418K16
02/07/2020-4,96%-0,5811,1111,8811,0011,9035K21
01/07/20204,84%0,5411,6911,5611,1411,9038K20
30/06/2020-3,04%-0,3511,1511,4011,0011,40160K31
29/06/2020-2,38%-0,2811,5011,6711,4511,7836K15
26/06/20203,24%0,3711,7811,3711,2011,9921K13
25/06/20200,97%0,1111,4111,7711,4012,3556K32
24/06/2020-4,07%-0,4811,3011,8211,1212,0075K33
23/06/202013,27%1,3811,7810,7710,7514,00716K304
22/06/20203,07%0,3110,4010,2710,2711,03100K39
19/06/2020-1,27%-0,1310,0910,489,7010,6033K17
18/06/2020-2,29%-0,2410,2210,3910,2010,7466K33
17/06/2020-6,61%-0,7410,4611,0910,0011,09166K56
16/06/202012,56%1,2511,2010,0110,0111,50344K144
15/06/2020-10,84%-1,219,9510,419,5010,79152K72
12/06/202020,26%1,8811,168,918,6111,50517K204
10/06/20204,27%0,389,289,059,059,8090K58
09/06/20200,00%0,008,908,268,269,0553K19
08/06/2020-1,11%-0,108,908,988,909,0039K15
05/06/20203,57%0,319,008,708,609,0018K17
04/06/2020-2,36%-0,218,698,998,699,0024K16
03/06/20202,30%0,208,908,808,759,1749K34
02/06/2020-1,58%-0,148,708,878,338,8742K43
01/06/20208,33%0,688,848,208,208,9921K19
29/05/2020-4,11%-0,358,168,418,118,458K10
28/05/20200,24%0,028,518,408,358,5127K15
27/05/20200,95%0,088,498,518,498,7824K17
26/05/2020-6,66%-0,608,419,068,419,3569K56
25/05/20201,24%0,119,019,268,529,7531K31
22/05/2020-2,20%-0,208,909,338,889,3329K21
21/05/20203,53%0,319,108,798,7910,40179K122
20/05/2020-3,41%-0,318,799,208,4012,58748K413
19/05/202044,44%2,809,106,206,209,1049K32
15/05/20200,00%0,006,306,306,306,306301
14/05/20200,00%0,006,306,306,306,302K3
13/05/2020-4,40%-0,296,306,586,306,584K5
12/05/20200,76%0,056,596,596,596,603K4
11/05/2020-3,54%-0,246,546,566,506,5614K7
08/05/20201,95%0,136,786,686,686,781K2
07/05/2020-5,00%-0,356,656,646,646,998K11
06/05/2020-0,71%-0,057,007,057,007,051K2
05/05/20206,17%0,417,057,426,907,4946K34
04/05/2020-4,05%-0,286,646,836,496,8531K28
30/04/2020-4,16%-0,306,927,226,927,229K5
29/04/20204,03%0,287,227,006,927,2211K13
28/04/2020-1,56%-0,116,947,226,947,2224K17
27/04/2020-1,26%-0,097,057,226,917,9093K49
24/04/2020-0,42%-0,037,146,916,857,146K5
23/04/2020-7,48%-0,587,177,807,178,0933K22
22/04/20208,39%0,607,757,217,217,753K4
20/04/2020-7,14%-0,557,157,607,127,608K10
17/04/20200,00%0,007,707,827,707,827K2
16/04/20200,92%0,077,707,707,707,7015K4
15/04/2020-1,17%-0,097,637,647,637,7013K9
14/04/20203,07%0,237,727,527,528,0816K12
13/04/20209,34%0,647,497,357,227,4911K9
09/04/2020-4,73%-0,346,857,676,857,698K9
08/04/2020-3,10%-0,237,197,206,707,2013K10
07/04/20204,65%0,337,427,417,388,6044K26
06/04/202019,56%1,167,096,996,997,2531K20
03/04/2020-8,49%-0,555,936,955,916,9511K12
02/04/20203,68%0,236,486,456,457,006K8
01/04/2020-3,85%-0,256,256,505,356,5029K25
31/03/20201,88%0,126,506,386,386,8713K16
30/03/2020-2,74%-0,186,386,626,127,0712K9
27/03/2020-4,23%-0,296,566,506,206,6320K20
26/03/20208,73%0,556,856,005,906,8511K12
25/03/20206,24%0,376,306,496,306,505K6
24/03/20204,22%0,245,935,815,806,5817K17
23/03/2020-0,70%-0,045,695,345,305,6920K19
20/03/2020-18,14%-1,275,737,015,737,0138K36
19/03/20207,69%0,507,005,905,207,0034K28
18/03/2020-10,71%-0,786,507,156,007,158K10
17/03/2020-14,85%-1,277,288,007,288,5521K19
16/03/2020-1,72%-0,158,558,568,558,563K4
13/03/20200,46%0,048,708,668,209,1634K19
12/03/2020-1,03%-0,098,668,008,008,6710K7
11/03/2020--8,759,198,709,8019K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito