papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,24%-2,0288,0390,0687,2290,73140K1.029
20/01/2022-0,83%-0,7590,0588,0987,2390,7924K36
19/01/20224,37%3,8090,8087,0087,0091,73183K1.319
18/01/20222,35%2,0087,0086,0084,8088,87259K1.577
17/01/2022-1,16%-1,0085,0084,6684,6686,00411K808
14/01/20221,42%1,2086,0084,8384,8386,00160K216
13/01/2022-0,16%-0,1484,8084,5484,5386,55129K1.058
12/01/20220,47%0,4084,9484,5483,9986,99249K1.575
11/01/20220,42%0,3584,5486,2883,5386,28179K976
10/01/2022-1,28%-1,0984,1985,2884,0886,3388K177
07/01/2022-0,55%-0,4785,2885,0084,0086,3468K52
06/01/20220,25%0,2185,7585,4984,0086,1092K292
05/01/20220,62%0,5385,5486,2082,7586,20111K84
04/01/2022-5,32%-4,7885,0189,7982,0092,48406K261
03/01/2022-0,23%-0,2189,7989,9988,1290,0023K68
30/12/20210,22%0,2090,0091,0088,3191,00303K91
29/12/20217,67%6,4089,8085,8783,4089,80325K928
28/12/2021-0,95%-0,8083,4084,9883,0584,99182K742
27/12/20212,93%2,4084,2082,4679,1184,20432K2.246
23/12/2021-2,04%-1,7081,8084,9979,0584,99276K927
22/12/20210,25%0,2183,5083,0081,1083,50152K656
21/12/20211,26%1,0483,2982,2782,0084,9066K51
20/12/2021-2,07%-1,7482,2584,5079,0184,90376K83
17/12/20210,24%0,2083,9983,6083,0184,0040K24
16/12/20211,54%1,2783,7982,9982,1083,99213K50
15/12/20210,10%0,0882,5282,4381,0082,52101K64
14/12/20210,35%0,2982,4481,5281,5282,45100K51
13/12/20210,83%0,6882,1582,0081,2682,45183K38
10/12/20210,58%0,4781,4781,0181,0182,2547K67
09/12/20210,00%0,0081,0081,0079,1181,97145K310
08/12/2021-1,16%-0,9581,0080,6580,1282,58411K601
07/12/20210,80%0,6581,9582,0080,7182,0029K30
06/12/2021-0,61%-0,5081,3081,8080,2083,0064K67
03/12/20212,51%2,0081,8081,1378,7981,9573K67
02/12/2021-0,25%-0,2079,8080,5179,0082,8052K43
01/12/2021-3,50%-2,9080,0082,9980,0082,9916K40
30/11/20211,22%1,0082,9081,0077,7682,90170K343
29/11/20212,43%1,9481,9079,9977,5081,90126K86
26/11/20213,95%3,0479,9676,9576,6979,96101K59
25/11/20210,03%0,0276,9278,9876,8078,9814K43
24/11/20210,87%0,6676,9077,9076,5077,9045K72
23/11/2021-1,63%-1,2676,2476,5176,2278,90160K543
22/11/2021-0,64%-0,5077,5079,0075,4079,00164K134
19/11/2021-0,50%-0,3978,0076,9976,8079,0060K56
18/11/20213,14%2,3978,3976,0275,1179,69147K707
17/11/2021-4,44%-3,5376,0079,7575,0581,00221K725
16/11/20211,94%1,5179,5378,5278,5282,9972K117
12/11/2021-1,50%-1,1978,0279,2177,5481,33413K507
11/11/2021-1,75%-1,4179,2180,5079,2083,42209K566
10/11/20210,75%0,6080,6280,0280,0086,00142K82
09/11/20210,03%0,0280,0280,0180,0080,9833K73
08/11/2021-0,26%-0,2180,0080,2180,0080,9839K89
05/11/2021-0,95%-0,7780,2180,8979,1880,97324K466
04/11/20210,35%0,2880,9880,8180,0083,66118K158
03/11/2021-1,15%-0,9480,7079,5979,5982,2481K94
01/11/2021-0,44%-0,3681,6482,0079,6083,32150K129
29/10/20210,06%0,0582,0081,9579,2683,00350K584
28/10/20211,19%0,9681,9581,0080,0482,01415K127
27/10/2021-0,01%-0,0180,9981,0080,1883,0171K89
26/10/20210,12%0,1081,0080,9180,5583,80112K164
25/10/2021-0,50%-0,4180,9081,2880,8381,90245K111
22/10/20211,01%0,8181,3180,4879,4883,0164K176
21/10/2021-0,62%-0,5080,5081,0080,2383,7465K111
20/10/2021-2,11%-1,7581,0082,5080,7184,50127K150
19/10/20212,20%1,7882,7581,1880,8784,97126K165
18/10/20211,25%1,0080,9780,0079,1080,97114K195
15/10/20210,93%0,7479,9778,9977,0380,00362K1.116
14/10/2021-1,54%-1,2479,2380,9479,0380,94105K335
13/10/2021-1,24%-1,0180,4781,4679,0081,47369K1.059
11/10/2021-0,62%-0,5181,4881,9780,5081,9781K769
08/10/2021-2,04%-1,7181,9980,6080,5382,50107K179
07/10/2021-0,38%-0,3283,7084,0280,6085,00140K291
06/10/2021-1,14%-0,9784,0284,0184,0085,0021K36
05/10/20211,17%0,9884,9984,9983,9785,0010K19
04/10/2021-1,18%-1,0084,0185,0783,0087,4724K74
01/10/2021-3,36%-2,9685,0187,9785,0190,0055K51
30/09/20212,79%2,3987,9785,5083,0087,97226K144
29/09/2021-0,11%-0,0985,5885,6784,0186,3538K42
28/09/20212,21%1,8585,6783,8282,9985,8958K76
27/09/20211,02%0,8583,8281,2780,4685,0092K132
24/09/20210,10%0,0882,9784,0080,5084,00111K800
23/09/2021-2,56%-2,1882,8985,0879,7785,08318K525
22/09/2021-2,22%-1,9385,0787,0083,1187,3963K130
21/09/2021-0,74%-0,6587,0087,9980,2588,50627K1.286
20/09/2021-1,24%-1,1087,6589,5083,6689,5095K263
17/09/2021-0,60%-0,5488,7589,3082,3389,30168K197
16/09/2021-2,36%-2,1689,2990,7888,0190,7895K95
15/09/2021-0,42%-0,3991,4591,7889,3391,7833K52
14/09/2021-0,17%-0,1691,8491,9689,0891,96133K180
13/09/20211,11%1,0192,0090,9788,8192,6530K86
10/09/20212,24%1,9990,9992,5089,0192,50185K204
09/09/2021-2,94%-2,7089,0091,6988,5092,49195K168
08/09/2021-6,40%-6,2791,7097,9590,2797,95421K1.198
06/09/20210,20%0,2097,9797,9994,7997,9922K72
03/09/2021-0,21%-0,2197,7797,5096,0097,8531K66
02/09/20211,00%0,9797,9897,0095,1397,9930K59
01/09/2021-0,50%-0,4997,0198,5593,6198,5525K91
31/08/20211,39%1,3497,5096,5092,0597,50280K1.036
30/08/2021-1,34%-1,3196,1697,4795,0097,5050K362
27/08/2021-0,01%-0,0197,4797,5096,5797,5044K36
26/08/20210,94%0,9197,4896,5796,5797,5037K49
25/08/20211,13%1,0896,5796,4091,0496,6773K64
24/08/2021-1,05%-1,0195,4997,0093,5897,00145K189
23/08/2021-1,95%-1,9296,5097,5596,5098,4138K63
20/08/2021-0,58%-0,5798,4298,9796,9998,9726K44
19/08/20213,34%3,2098,9995,7894,0098,9989K77
18/08/2021-0,03%-0,0395,7995,8294,0096,8565K81
17/08/20210,86%0,8295,8295,0190,0696,99143K94
16/08/20210,00%0,0095,0095,0094,6097,0778K115
13/08/20210,42%0,4095,0094,4990,0195,00541K227
12/08/20213,63%3,3194,6091,3190,0596,30185K184
11/08/2021-4,41%-4,2191,2996,0089,0597,99191K271
10/08/2021-4,96%-4,9895,50100,4189,10100,45408K357
09/08/20210,06%0,06100,48100,42100,00100,63107K105
06/08/20210,02%0,02100,42100,35100,00101,0384K90
05/08/2021-0,10%-0,10100,40101,03100,06101,0381K314
04/08/2021-0,50%-0,50100,50101,65100,02101,89140K108
03/08/2021-0,64%-0,65101,00101,66100,97102,21169K113
02/08/20210,67%0,68101,65101,00100,40102,80167K137
30/07/2021-0,17%-0,17100,97101,3399,93101,33192K144
29/07/2021-0,40%-0,41101,14100,9999,98101,99160K144
28/07/20210,20%0,20101,55101,3599,99102,00431K605
27/07/2021-0,63%-0,64101,35102,80101,00102,8488K121
26/07/2021-0,67%-0,69101,99102,90101,55102,90114K162
23/07/20210,27%0,28102,68102,42102,35102,98187K136
22/07/2021-0,56%-0,58102,40102,50101,13103,00146K291
21/07/20210,19%0,20102,98103,69101,00103,69187K240
20/07/20210,50%0,51102,78103,75102,00103,99100K163
19/07/2021-1,47%-1,53102,27103,50101,05103,98253K434
16/07/2021-0,17%-0,18103,80103,95103,00104,00182K113
15/07/2021-2,59%-2,77103,98104,85102,26104,85153K172
14/07/2021-0,21%-0,22106,75105,12103,16108,89622K526
13/07/2021-0,91%-0,98106,97101,1499,10109,001M501
12/07/2021--107,95137,00107,00137,00218K290


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito