ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20251,46%0,6746,5545,8845,8746,552K6
02/07/2025-0,50%-0,2345,8846,1145,8846,113K4
01/07/20251,23%0,5646,1145,9645,9646,112304
27/06/2025-1,17%-0,5445,5545,5545,5546,627K11
26/06/20250,99%0,4546,0945,9045,9046,093K6
25/06/2025-2,37%-1,1145,6446,2945,6446,299616
24/06/20250,75%0,3546,7546,4046,4046,757K5
23/06/2025-0,30%-0,1446,4046,5446,4046,548369
20/06/2025-2,49%-1,1946,5447,7046,5447,706578
18/06/20250,13%0,0647,7347,0047,0047,947K6
17/06/2025-1,51%-0,7347,6748,5547,6748,9111K12
16/06/20251,21%0,5848,4048,4048,4048,6811K11
13/06/2025-0,15%-0,0747,8248,6647,5648,664K4
12/06/2025-0,42%-0,2047,8947,8747,8747,893K3
11/06/2025-0,19%-0,0948,0948,1847,9148,187674
10/06/20250,90%0,4348,1847,3947,3948,359K12
09/06/20250,34%0,1647,7547,5947,1947,75924K16
06/06/2025-1,22%-0,5947,5948,1847,5948,2611K17
05/06/20250,10%0,0548,1848,1048,1048,264K4
04/06/2025-0,74%-0,3648,1348,7448,0548,743K10
03/06/20251,68%0,8048,4947,6947,5948,4918K10
02/06/2025-0,25%-0,1247,6947,6047,6048,7535K23
30/05/2025-0,52%-0,2547,8147,9047,6147,904K7
29/05/2025-0,60%-0,2948,0648,0648,0648,067201
27/05/20250,73%0,3548,3548,5748,3548,618K5
26/05/20250,23%0,1148,0048,2847,8748,284K6
23/05/20250,04%0,0247,8947,8047,4447,899K5
22/05/20250,99%0,4747,8747,6947,4848,4115K11
21/05/2025-0,59%-0,2847,4048,1347,4048,136K7
20/05/20250,40%0,1947,6847,5547,5547,706K3
19/05/20250,44%0,2147,4947,6547,3447,677K10
16/05/20250,30%0,1447,2847,1446,9747,405K13
15/05/20251,25%0,5847,1446,8746,8747,2816K12
14/05/2025-1,21%-0,5746,5646,9046,5646,999K12
13/05/20251,60%0,7447,1346,7246,7247,3213K12
12/05/2025-0,19%-0,0946,3946,4846,2646,485K6
09/05/2025-1,30%-0,6146,4847,5746,4847,5713K8
08/05/20251,68%0,7847,0947,0947,0947,6018K8
07/05/2025-0,73%-0,3446,3146,4346,2946,437K4
06/05/2025-0,32%-0,1546,6546,8146,6547,742K7
05/05/2025-1,91%-0,9146,8047,8346,8047,8312K8
02/05/2025-0,62%-0,3047,7147,5347,5347,732K3
30/04/2025-0,62%-0,3048,0148,3147,9548,4460K10
29/04/20250,00%0,0048,3148,8748,3148,875K5
28/04/2025-0,68%-0,3348,3147,8247,8149,468K14
25/04/20250,54%0,2648,6448,6448,3048,647K8
24/04/20251,34%0,6448,3847,7447,7248,3825K16
23/04/20251,60%0,7547,7446,5546,5547,8010K12
22/04/20250,97%0,4546,9946,5446,2747,0647K25
17/04/20251,24%0,5746,5446,0045,9946,5711K12
16/04/20250,66%0,3045,9745,6745,5346,0160K73
15/04/2025-0,78%-0,3645,6746,0045,6746,0019K8
14/04/20253,14%1,4046,0345,7145,4646,037K5
11/04/20250,16%0,0744,6344,5644,5644,971K3
10/04/2025-0,13%-0,0644,5644,6244,5644,622K2
09/04/20252,74%1,1944,6244,6244,6244,627K1
08/04/2025-1,41%-0,6243,4344,1143,4344,227K7
07/04/2025-1,01%-0,4544,0543,5843,1144,505K11
04/04/2025-1,11%-0,5044,5044,8144,3644,8110K9
03/04/2025-0,02%-0,0145,0045,0145,0045,8030K11
02/04/20250,58%0,2645,0145,0044,9045,013K3
01/04/20250,83%0,3744,7544,2544,2544,8879K6
31/03/2025-0,05%-0,0244,3844,8544,0044,8539K16
28/03/2025-2,16%-0,9844,4045,2044,4045,2011K7
27/03/20251,98%0,8845,3844,0444,0445,386K6
26/03/2025-0,31%-0,1444,5044,6444,5044,6422K3
25/03/20250,31%0,1444,6444,5144,5145,2110K9
24/03/2025-1,55%-0,7044,5045,2044,5045,206K7
21/03/20251,01%0,4545,2044,8744,8745,252K4
20/03/2025-0,67%-0,3044,7544,7544,7544,752K5
19/03/20250,96%0,4345,0544,9944,9745,0510K7
18/03/20251,92%0,8444,6244,0044,0044,6214K9
17/03/20250,71%0,3143,7843,4742,9043,7847810
14/03/20252,45%1,0443,4742,8142,8143,475K4
13/03/20250,00%0,0042,4342,0542,0542,4311K2
12/03/20250,38%0,1642,4342,6442,4242,6437K3
11/03/2025-1,38%-0,5942,2742,8642,1442,864K5
10/03/2025-0,33%-0,1442,8643,1142,6943,111K6
07/03/20251,06%0,4543,0042,5542,1643,0014K9
06/03/20250,95%0,4042,5542,1541,8242,551K5
05/03/20250,81%0,3442,1542,2741,9242,4014K10
28/02/2025-1,97%-0,8441,8142,5641,7842,564K8
27/02/20250,64%0,2742,6542,7442,3642,829K7
26/02/2025-0,87%-0,3742,3842,4042,3842,533K4
25/02/20250,33%0,1442,7542,6442,6042,875K8
24/02/2025-0,88%-0,3842,6142,6242,6143,037K8
21/02/2025-0,72%-0,3142,9943,2142,9943,3018K10
20/02/2025-0,82%-0,3643,3043,6743,3043,6720K12
19/02/2025-2,50%-1,1243,6643,6643,6644,359K10
18/02/2025-1,13%-0,5144,7845,0544,6045,056K10
17/02/20251,18%0,5345,2944,7644,7645,462K11
14/02/20252,87%1,2544,7643,9543,7644,7654K9
13/02/2025-0,02%-0,0143,5143,5343,5143,534782
12/02/2025-2,20%-0,9843,5244,5043,4944,501K7
11/02/20251,16%0,5144,5045,0044,5045,008952
10/02/20251,17%0,5143,9943,6943,6943,995704
07/02/2025-1,32%-0,5843,4844,0643,4844,064K3
06/02/20250,36%0,1644,0643,7443,7444,064K12
05/02/2025-0,57%-0,2543,9043,9243,6143,9216K7
04/02/2025-1,78%-0,8044,1544,5044,1544,6115K11
03/02/2025-0,58%-0,2644,9545,2144,0445,456K15
31/01/2025-0,81%-0,3745,2145,6845,1445,688K6
30/01/20252,22%0,9945,5844,8044,8045,608K9
29/01/2025-0,49%-0,2244,5944,5444,5444,593K3
28/01/2025-0,44%-0,2044,8144,7644,7044,8723K9
27/01/20252,58%1,1345,0143,8843,8845,076K8
24/01/2025-0,50%-0,2243,8844,1143,8844,113K6
23/01/2025-0,02%-0,0144,1044,1144,1044,112K2
22/01/20250,25%0,1144,1144,0043,9044,1117K7
21/01/2025-0,34%-0,1544,0044,6043,7244,604K6
20/01/20250,00%0,0044,1543,7843,7844,152K4
17/01/20250,20%0,0944,1544,6944,0644,692K8
16/01/2025-1,32%-0,5944,0644,6544,0644,6522K7
15/01/20251,34%0,5944,6544,4944,1744,655K11
14/01/2025-0,29%-0,1344,0644,0044,0044,066K5
13/01/2025-0,36%-0,1644,1944,3544,1944,5013K9
10/01/2025-1,60%-0,7244,3544,6044,2044,6011K7
09/01/20250,38%0,1745,0744,8544,8045,159K10
08/01/2025-1,45%-0,6644,9045,0744,8245,076K8
07/01/20251,11%0,5045,5645,5545,4745,5716K5
06/01/20250,92%0,4145,0644,6544,6545,701K8
03/01/2025-0,91%-0,4144,6545,0744,6545,0714K5
02/01/2025-1,34%-0,6145,0645,6644,9445,668K11
30/12/2024-0,33%-0,1545,6746,2845,4446,282K11
27/12/2024-1,06%-0,4945,8246,0045,6046,2428K12
26/12/20240,30%0,1446,3146,1746,1746,3516K8
23/12/2024-0,73%-0,3446,1746,5146,1146,513K7
20/12/20240,76%0,3546,5146,9446,0346,942K9
19/12/2024-0,73%-0,3446,1646,1446,1446,266K6
18/12/2024-1,92%-0,9146,5048,5946,5048,5915K5
17/12/2024-0,67%-0,3247,4147,6047,2047,7348K13
16/12/2024-0,21%-0,1047,7348,5047,7348,5033K15
13/12/2024-0,54%-0,2647,8348,0847,6948,1016K9
12/12/2024--48,0949,4248,0549,4212K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito