Cotação atual, histórico e gráfico do papel: AGRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,87% | 1,25 | 44,76 | 43,95 | 43,76 | 44,76 | 54K | 9 |
13/02/2025 | -0,02% | -0,01 | 43,51 | 43,53 | 43,51 | 43,53 | 478 | 2 |
12/02/2025 | -2,20% | -0,98 | 43,52 | 44,50 | 43,49 | 44,50 | 1K | 7 |
11/02/2025 | 1,16% | 0,51 | 44,50 | 45,00 | 44,50 | 45,00 | 895 | 2 |
10/02/2025 | 1,17% | 0,51 | 43,99 | 43,69 | 43,69 | 43,99 | 570 | 4 |
07/02/2025 | -1,32% | -0,58 | 43,48 | 44,06 | 43,48 | 44,06 | 4K | 3 |
06/02/2025 | 0,36% | 0,16 | 44,06 | 43,74 | 43,74 | 44,06 | 4K | 12 |
|
05/02/2025 | -0,57% | -0,25 | 43,90 | 43,92 | 43,61 | 43,92 | 16K | 7 |
04/02/2025 | -1,78% | -0,80 | 44,15 | 44,50 | 44,15 | 44,61 | 15K | 11 |
03/02/2025 | -0,58% | -0,26 | 44,95 | 45,21 | 44,04 | 45,45 | 6K | 15 |
31/01/2025 | -0,81% | -0,37 | 45,21 | 45,68 | 45,14 | 45,68 | 8K | 6 |
30/01/2025 | 2,22% | 0,99 | 45,58 | 44,80 | 44,80 | 45,60 | 8K | 9 |
29/01/2025 | -0,49% | -0,22 | 44,59 | 44,54 | 44,54 | 44,59 | 3K | 3 |
28/01/2025 | -0,44% | -0,20 | 44,81 | 44,76 | 44,70 | 44,87 | 23K | 9 |
27/01/2025 | 2,58% | 1,13 | 45,01 | 43,88 | 43,88 | 45,07 | 6K | 8 |
24/01/2025 | -0,50% | -0,22 | 43,88 | 44,11 | 43,88 | 44,11 | 3K | 6 |
23/01/2025 | -0,02% | -0,01 | 44,10 | 44,11 | 44,10 | 44,11 | 2K | 2 |
22/01/2025 | 0,25% | 0,11 | 44,11 | 44,00 | 43,90 | 44,11 | 17K | 7 |
21/01/2025 | -0,34% | -0,15 | 44,00 | 44,60 | 43,72 | 44,60 | 4K | 6 |
20/01/2025 | 0,00% | 0,00 | 44,15 | 43,78 | 43,78 | 44,15 | 2K | 4 |
17/01/2025 | 0,20% | 0,09 | 44,15 | 44,69 | 44,06 | 44,69 | 2K | 8 |
16/01/2025 | -1,32% | -0,59 | 44,06 | 44,65 | 44,06 | 44,65 | 22K | 7 |
15/01/2025 | 1,34% | 0,59 | 44,65 | 44,49 | 44,17 | 44,65 | 5K | 11 |
14/01/2025 | -0,29% | -0,13 | 44,06 | 44,00 | 44,00 | 44,06 | 6K | 5 |
13/01/2025 | -0,36% | -0,16 | 44,19 | 44,35 | 44,19 | 44,50 | 13K | 9 |
10/01/2025 | -1,60% | -0,72 | 44,35 | 44,60 | 44,20 | 44,60 | 11K | 7 |
09/01/2025 | 0,38% | 0,17 | 45,07 | 44,85 | 44,80 | 45,15 | 9K | 10 |
08/01/2025 | -1,45% | -0,66 | 44,90 | 45,07 | 44,82 | 45,07 | 6K | 8 |
07/01/2025 | 1,11% | 0,50 | 45,56 | 45,55 | 45,47 | 45,57 | 16K | 5 |
06/01/2025 | 0,92% | 0,41 | 45,06 | 44,65 | 44,65 | 45,70 | 1K | 8 |
03/01/2025 | -0,91% | -0,41 | 44,65 | 45,07 | 44,65 | 45,07 | 14K | 5 |
02/01/2025 | -1,34% | -0,61 | 45,06 | 45,66 | 44,94 | 45,66 | 8K | 11 |
30/12/2024 | -0,33% | -0,15 | 45,67 | 46,28 | 45,44 | 46,28 | 2K | 11 |
27/12/2024 | -1,06% | -0,49 | 45,82 | 46,00 | 45,60 | 46,24 | 28K | 12 |
26/12/2024 | 0,30% | 0,14 | 46,31 | 46,17 | 46,17 | 46,35 | 16K | 8 |
23/12/2024 | -0,73% | -0,34 | 46,17 | 46,51 | 46,11 | 46,51 | 3K | 7 |
20/12/2024 | 0,76% | 0,35 | 46,51 | 46,94 | 46,03 | 46,94 | 2K | 9 |
19/12/2024 | -0,73% | -0,34 | 46,16 | 46,14 | 46,14 | 46,26 | 6K | 6 |
18/12/2024 | -1,92% | -0,91 | 46,50 | 48,59 | 46,50 | 48,59 | 15K | 5 |
17/12/2024 | -0,67% | -0,32 | 47,41 | 47,60 | 47,20 | 47,73 | 48K | 13 |
16/12/2024 | -0,21% | -0,10 | 47,73 | 48,50 | 47,73 | 48,50 | 33K | 15 |
13/12/2024 | -0,54% | -0,26 | 47,83 | 48,08 | 47,69 | 48,10 | 16K | 9 |
12/12/2024 | -3,74% | -1,87 | 48,09 | 49,42 | 48,05 | 49,42 | 12K | 6 |
11/12/2024 | 2,04% | 1,00 | 49,96 | 48,96 | 48,85 | 50,00 | 21K | 11 |
10/12/2024 | 0,95% | 0,46 | 48,96 | 49,34 | 48,94 | 49,34 | 8K | 3 |
09/12/2024 | -0,37% | -0,18 | 48,50 | 49,01 | 48,46 | 49,70 | 21K | 13 |
06/12/2024 | -1,44% | -0,71 | 48,68 | 49,39 | 48,68 | 49,39 | 9K | 5 |
05/12/2024 | 1,11% | 0,54 | 49,39 | 48,85 | 48,85 | 49,62 | 23K | 11 |
04/12/2024 | 1,39% | 0,67 | 48,85 | 48,18 | 48,18 | 48,91 | 8K | 43 |
03/12/2024 | 1,18% | 0,56 | 48,18 | 48,18 | 48,18 | 48,18 | 529 | 1 |
02/12/2024 | 0,68% | 0,32 | 47,62 | 48,00 | 47,62 | 48,00 | 4K | 14 |
29/11/2024 | 0,94% | 0,44 | 47,30 | 47,00 | 47,00 | 47,38 | 13K | 8 |
28/11/2024 | -2,50% | -1,20 | 46,86 | 47,66 | 46,86 | 47,67 | 11K | 10 |
27/11/2024 | -0,85% | -0,41 | 48,06 | 48,59 | 48,06 | 48,59 | 11K | 5 |
26/11/2024 | 0,23% | 0,11 | 48,47 | 48,36 | 48,36 | 48,75 | 4K | 10 |
25/11/2024 | 1,02% | 0,49 | 48,36 | 47,88 | 47,88 | 48,37 | 12K | 14 |
22/11/2024 | 1,61% | 0,76 | 47,87 | 47,21 | 47,21 | 47,92 | 7K | 8 |
21/11/2024 | -0,55% | -0,26 | 47,11 | 47,30 | 46,90 | 47,51 | 12K | 19 |
19/11/2024 | -0,27% | -0,13 | 47,37 | 46,55 | 46,55 | 47,61 | 4K | 7 |
18/11/2024 | -0,67% | -0,32 | 47,50 | 47,53 | 47,43 | 47,67 | 3K | 4 |
14/11/2024 | 0,80% | 0,38 | 47,82 | 47,44 | 47,20 | 48,03 | 65K | 17 |
13/11/2024 | 0,00% | 0,00 | 47,44 | 47,44 | 47,19 | 47,68 | 9K | 21 |
12/11/2024 | -0,21% | -0,10 | 47,44 | 47,99 | 47,41 | 47,99 | 142 | 3 |
11/11/2024 | 0,17% | 0,08 | 47,54 | 47,19 | 47,19 | 47,54 | 5K | 4 |
08/11/2024 | -2,10% | -1,02 | 47,46 | 48,13 | 47,42 | 48,13 | 22K | 8 |
07/11/2024 | -2,26% | -1,12 | 48,48 | 50,10 | 48,48 | 50,10 | 20K | 14 |
06/11/2024 | 0,32% | 0,16 | 49,60 | 49,43 | 49,01 | 49,60 | 10K | 10 |
05/11/2024 | 0,16% | 0,08 | 49,44 | 49,86 | 48,98 | 49,86 | 740 | 8 |
04/11/2024 | 2,24% | 1,08 | 49,36 | 48,40 | 48,40 | 49,36 | 10K | 14 |
01/11/2024 | -0,78% | -0,38 | 48,28 | 49,15 | 48,26 | 49,15 | 4K | 10 |
31/10/2024 | -0,96% | -0,47 | 48,66 | 49,13 | 48,18 | 49,30 | 6K | 9 |
30/10/2024 | 1,40% | 0,68 | 49,13 | 49,20 | 48,91 | 49,20 | 3K | 7 |
29/10/2024 | -0,49% | -0,24 | 48,45 | 49,18 | 48,01 | 49,18 | 7K | 9 |
28/10/2024 | 1,59% | 0,76 | 48,69 | 48,54 | 48,54 | 48,88 | 7K | 6 |
25/10/2024 | 0,00% | 0,00 | 47,93 | 47,93 | 47,93 | 47,93 | 191 | 1 |
24/10/2024 | 0,52% | 0,25 | 47,93 | 47,68 | 47,48 | 47,99 | 2K | 7 |
23/10/2024 | 0,23% | 0,11 | 47,68 | 47,11 | 47,11 | 47,68 | 8K | 7 |
22/10/2024 | -0,17% | -0,08 | 47,57 | 47,89 | 47,25 | 47,89 | 5K | 7 |
21/10/2024 | 0,53% | 0,25 | 47,65 | 47,40 | 47,40 | 47,80 | 810 | 6 |
18/10/2024 | -0,29% | -0,14 | 47,40 | 47,75 | 47,01 | 48,04 | 175K | 56 |
17/10/2024 | -0,38% | -0,18 | 47,54 | 47,26 | 47,10 | 47,74 | 15K | 9 |
16/10/2024 | 0,27% | 0,13 | 47,72 | 48,09 | 47,22 | 48,09 | 32K | 8 |
15/10/2024 | 0,32% | 0,15 | 47,59 | 48,09 | 47,49 | 48,09 | 1K | 4 |
14/10/2024 | 1,26% | 0,59 | 47,44 | 46,85 | 46,85 | 47,50 | 32K | 16 |
11/10/2024 | -1,08% | -0,51 | 46,85 | 47,11 | 46,85 | 47,11 | 4K | 7 |
10/10/2024 | -0,50% | -0,24 | 47,36 | 47,43 | 47,36 | 47,43 | 947 | 4 |
09/10/2024 | -1,20% | -0,58 | 47,60 | 48,18 | 47,50 | 48,18 | 9K | 16 |
08/10/2024 | -0,74% | -0,36 | 48,18 | 47,61 | 47,61 | 48,30 | 819 | 5 |
07/10/2024 | -0,53% | -0,26 | 48,54 | 48,63 | 48,46 | 48,63 | 2K | 5 |
04/10/2024 | 0,00% | 0,00 | 48,80 | 48,80 | 48,28 | 48,80 | 3K | 5 |
03/10/2024 | -1,79% | -0,89 | 48,80 | 48,90 | 48,70 | 49,02 | 12K | 10 |
02/10/2024 | 0,61% | 0,30 | 49,69 | 49,94 | 49,69 | 49,99 | 51K | 6 |
01/10/2024 | 1,06% | 0,52 | 49,39 | 48,95 | 48,41 | 49,39 | 7K | 11 |
30/09/2024 | -0,69% | -0,34 | 48,87 | 49,12 | 48,81 | 49,12 | 4K | 6 |
27/09/2024 | 0,45% | 0,22 | 49,21 | 49,51 | 49,21 | 49,51 | 690 | 7 |
26/09/2024 | 0,86% | 0,42 | 48,99 | 48,89 | 48,60 | 49,03 | 6K | 10 |
25/09/2024 | -0,88% | -0,43 | 48,57 | 49,00 | 48,54 | 49,00 | 5K | 6 |
24/09/2024 | 1,34% | 0,65 | 49,00 | 48,36 | 48,36 | 49,20 | 15K | 10 |
23/09/2024 | -1,75% | -0,86 | 48,35 | 48,86 | 48,20 | 48,86 | 15K | 12 |
20/09/2024 | -1,95% | -0,98 | 49,21 | 49,74 | 48,90 | 49,74 | 22K | 113 |
19/09/2024 | 0,04% | 0,02 | 50,19 | 51,25 | 50,19 | 51,25 | 505 | 4 |
18/09/2024 | -1,10% | -0,56 | 50,17 | 50,60 | 50,17 | 50,60 | 12K | 6 |
17/09/2024 | 0,10% | 0,05 | 50,73 | 50,73 | 50,73 | 50,73 | 50 | 1 |
16/09/2024 | -0,45% | -0,23 | 50,68 | 50,91 | 50,68 | 50,91 | 6K | 10 |
13/09/2024 | 0,65% | 0,33 | 50,91 | 51,35 | 50,91 | 51,35 | 2K | 5 |
12/09/2024 | 0,02% | 0,01 | 50,58 | 50,57 | 50,37 | 52,00 | 2K | 10 |
11/09/2024 | -0,22% | -0,11 | 50,57 | 51,19 | 50,57 | 51,19 | 762 | 5 |
10/09/2024 | 0,78% | 0,39 | 50,68 | 50,35 | 50,35 | 50,68 | 101 | 2 |
09/09/2024 | -1,16% | -0,59 | 50,29 | 50,29 | 50,29 | 50,94 | 252 | 4 |
06/09/2024 | -0,62% | -0,32 | 50,88 | 51,58 | 50,88 | 51,58 | 7K | 10 |
05/09/2024 | -1,12% | -0,58 | 51,20 | 52,00 | 51,20 | 52,00 | 11K | 8 |
04/09/2024 | 2,03% | 1,03 | 51,78 | 51,32 | 51,32 | 51,78 | 4K | 6 |
03/09/2024 | -0,57% | -0,29 | 50,75 | 50,25 | 50,25 | 51,79 | 561 | 5 |
02/09/2024 | -0,33% | -0,17 | 51,04 | 51,21 | 50,50 | 51,21 | 4K | 9 |
30/08/2024 | -1,29% | -0,67 | 51,21 | 51,99 | 51,19 | 51,99 | 4K | 10 |
29/08/2024 | -0,31% | -0,16 | 51,88 | 52,94 | 51,88 | 52,94 | 104 | 2 |
28/08/2024 | -0,76% | -0,40 | 52,04 | 51,50 | 51,50 | 52,10 | 2K | 7 |
27/08/2024 | 0,27% | 0,14 | 52,44 | 52,44 | 52,44 | 52,44 | 262 | 1 |
26/08/2024 | -0,61% | -0,32 | 52,30 | 52,62 | 52,30 | 52,62 | 785 | 5 |
23/08/2024 | 0,46% | 0,24 | 52,62 | 52,38 | 52,38 | 52,62 | 7K | 8 |
22/08/2024 | -0,59% | -0,31 | 52,38 | 52,69 | 52,36 | 52,69 | 1K | 6 |
21/08/2024 | -0,81% | -0,43 | 52,69 | 53,66 | 52,69 | 53,66 | 3K | 6 |
20/08/2024 | 0,78% | 0,41 | 53,12 | 52,71 | 52,71 | 53,12 | 15K | 3 |
19/08/2024 | 2,15% | 1,11 | 52,71 | 51,58 | 51,58 | 52,74 | 24K | 10 |
16/08/2024 | -0,42% | -0,22 | 51,60 | 51,53 | 51,51 | 51,60 | 6K | 4 |
15/08/2024 | 0,33% | 0,17 | 51,82 | 51,47 | 51,47 | 52,00 | 15K | 11 |
14/08/2024 | 1,63% | 0,83 | 51,65 | 50,39 | 50,39 | 51,65 | 42K | 10 |
13/08/2024 | 1,24% | 0,62 | 50,82 | 50,37 | 50,37 | 50,82 | 3K | 6 |
12/08/2024 | -0,81% | -0,41 | 50,20 | 50,95 | 50,20 | 51,40 | 5K | 11 |
09/08/2024 | 1,12% | 0,56 | 50,61 | 50,61 | 50,61 | 50,61 | 50 | 1 |
08/08/2024 | 2,10% | 1,03 | 50,05 | 49,87 | 49,40 | 50,08 | 37K | 10 |
07/08/2024 | 1,51% | 0,73 | 49,02 | 48,36 | 48,36 | 49,02 | 4K | 10 |
06/08/2024 | -0,23% | -0,11 | 48,29 | 48,36 | 48,29 | 48,36 | 4K | 2 |
05/08/2024 | - | - | 48,40 | 48,94 | 48,03 | 48,94 | 9K | 11 |
Date,Open,High,Low,Close,Volume
14-Feb-25,43.95,44.76,43.76,44.76,54482
13-Feb-25,43.53,43.53,43.51,43.51,478
12-Feb-25,44.50,44.50,43.49,43.52,1092
11-Feb-25,45.00,45.00,44.50,44.50,895
10-Feb-25,43.69,43.99,43.69,43.99,570
07-Feb-25,44.06,44.06,43.48,43.48,3961
06-Feb-25,43.74,44.06,43.74,44.06,3777
05-Feb-25,43.92,43.92,43.61,43.90,16321
04-Feb-25,44.50,44.61,44.15,44.15,15123
03-Feb-25,45.21,45.45,44.04,44.95,5801
31-Jan-25,45.68,45.68,45.14,45.21,7927
30-Jan-25,44.80,45.60,44.80,45.58,8111
29-Jan-25,44.54,44.59,44.54,44.59,3296
28-Jan-25,44.76,44.87,44.70,44.81,23488
27-Jan-25,43.88,45.07,43.88,45.01,6351
24-Jan-25,44.11,44.11,43.88,43.88,2548
23-Jan-25,44.11,44.11,44.10,44.10,1764
22-Jan-25,44.00,44.11,43.90,44.11,16728
21-Jan-25,44.60,44.60,43.72,44.00,4125
20-Jan-25,43.78,44.15,43.78,44.15,2468
17-Jan-25,44.69,44.69,44.06,44.15,1636
16-Jan-25,44.65,44.65,44.06,44.06,21551
15-Jan-25,44.49,44.65,44.17,44.65,4986
14-Jan-25,44.00,44.06,44.00,44.06,5593
13-Jan-25,44.35,44.50,44.19,44.19,12552
10-Jan-25,44.60,44.60,44.20,44.35,11454
09-Jan-25,44.85,45.15,44.80,45.07,9431
08-Jan-25,45.07,45.07,44.82,44.90,6195
07-Jan-25,45.55,45.57,45.47,45.56,15981
06-Jan-25,44.65,45.70,44.65,45.06,1491
03-Jan-25,45.07,45.07,44.65,44.65,13651
02-Jan-25,45.66,45.66,44.94,45.06,7582
30-Dec-24,46.28,46.28,45.44,45.67,2188
27-Dec-24,46.00,46.24,45.60,45.82,28384
26-Dec-24,46.17,46.35,46.17,46.31,15681
23-Dec-24,46.51,46.51,46.11,46.17,2781
20-Dec-24,46.94,46.94,46.03,46.51,2283
19-Dec-24,46.14,46.26,46.14,46.16,6185
18-Dec-24,48.59,48.59,46.50,46.50,14852
17-Dec-24,47.60,47.73,47.20,47.41,47967
16-Dec-24,48.50,48.50,47.73,47.73,32736
13-Dec-24,48.08,48.10,47.69,47.83,16097
12-Dec-24,49.42,49.42,48.05,48.09,11748
11-Dec-24,48.96,50.00,48.85,49.96,21105
10-Dec-24,49.34,49.34,48.94,48.96,8496
09-Dec-24,49.01,49.70,48.46,48.50,21488
06-Dec-24,49.39,49.39,48.68,48.68,8944
05-Dec-24,48.85,49.62,48.85,49.39,23070
04-Dec-24,48.18,48.91,48.18,48.85,7568
03-Dec-24,48.18,48.18,48.18,48.18,529
02-Dec-24,48.00,48.00,47.62,47.62,3684
29-Nov-24,47.00,47.38,47.00,47.30,13170
28-Nov-24,47.66,47.67,46.86,46.86,10908
27-Nov-24,48.59,48.59,48.06,48.06,11250
26-Nov-24,48.36,48.75,48.36,48.47,3504
25-Nov-24,47.88,48.37,47.88,48.36,12154
22-Nov-24,47.21,47.92,47.21,47.87,7108
21-Nov-24,47.30,47.51,46.90,47.11,11958
19-Nov-24,46.55,47.61,46.55,47.37,4404
18-Nov-24,47.53,47.67,47.43,47.50,2846
14-Nov-24,47.44,48.03,47.20,47.82,64755
13-Nov-24,47.44,47.68,47.19,47.44,9425
12-Nov-24,47.99,47.99,47.41,47.44,142
11-Nov-24,47.19,47.54,47.19,47.54,5179
08-Nov-24,48.13,48.13,47.42,47.46,21925
07-Nov-24,50.10,50.10,48.48,48.48,20007
06-Nov-24,49.43,49.60,49.01,49.60,9508
05-Nov-24,49.86,49.86,48.98,49.44,740
04-Nov-24,48.40,49.36,48.40,49.36,10337
01-Nov-24,49.15,49.15,48.26,48.28,4445
31-Oct-24,49.13,49.30,48.18,48.66,5996
30-Oct-24,49.20,49.20,48.91,49.13,2892
29-Oct-24,49.18,49.18,48.01,48.45,7140
28-Oct-24,48.54,48.88,48.54,48.69,6527
25-Oct-24,47.93,47.93,47.93,47.93,191
24-Oct-24,47.68,47.99,47.48,47.93,1721
23-Oct-24,47.11,47.68,47.11,47.68,8098
22-Oct-24,47.89,47.89,47.25,47.57,4526
21-Oct-24,47.40,47.80,47.40,47.65,810
18-Oct-24,47.75,48.04,47.01,47.40,174584
17-Oct-24,47.26,47.74,47.10,47.54,15106
16-Oct-24,48.09,48.09,47.22,47.72,31651
15-Oct-24,48.09,48.09,47.49,47.59,1093
14-Oct-24,46.85,47.50,46.85,47.44,31978
11-Oct-24,47.11,47.11,46.85,46.85,3756
10-Oct-24,47.43,47.43,47.36,47.36,947
09-Oct-24,48.18,48.18,47.50,47.60,8740
08-Oct-24,47.61,48.30,47.61,48.18,819
07-Oct-24,48.63,48.63,48.46,48.54,1745
04-Oct-24,48.80,48.80,48.28,48.80,2536
03-Oct-24,48.90,49.02,48.70,48.80,11965
02-Oct-24,49.94,49.99,49.69,49.69,50817
01-Oct-24,48.95,49.39,48.41,49.39,7389
30-Sep-24,49.12,49.12,48.81,48.87,4053
27-Sep-24,49.51,49.51,49.21,49.21,690
26-Sep-24,48.89,49.03,48.60,48.99,6016
25-Sep-24,49.00,49.00,48.54,48.57,4855
24-Sep-24,48.36,49.20,48.36,49.00,14694
23-Sep-24,48.86,48.86,48.20,48.35,14514
20-Sep-24,49.74,49.74,48.90,49.21,22373
19-Sep-24,51.25,51.25,50.19,50.19,505
18-Sep-24,50.60,50.60,50.17,50.17,11603
17-Sep-24,50.73,50.73,50.73,50.73,50
16-Sep-24,50.91,50.91,50.68,50.68,6352
13-Sep-24,51.35,51.35,50.91,50.91,1735
12-Sep-24,50.57,52.00,50.37,50.58,1880
11-Sep-24,51.19,51.19,50.57,50.57,762
10-Sep-24,50.35,50.68,50.35,50.68,101
09-Sep-24,50.29,50.94,50.29,50.29,252
06-Sep-24,51.58,51.58,50.88,50.88,7001
05-Sep-24,52.00,52.00,51.20,51.20,11447
04-Sep-24,51.32,51.78,51.32,51.78,4027
03-Sep-24,50.25,51.79,50.25,50.75,561
02-Sep-24,51.21,51.21,50.50,51.04,3619
30-Aug-24,51.99,51.99,51.19,51.21,4061
29-Aug-24,52.94,52.94,51.88,51.88,104
28-Aug-24,51.50,52.10,51.50,52.04,1611
27-Aug-24,52.44,52.44,52.44,52.44,262
26-Aug-24,52.62,52.62,52.30,52.30,785
23-Aug-24,52.38,52.62,52.38,52.62,6723
22-Aug-24,52.69,52.69,52.36,52.38,1050
21-Aug-24,53.66,53.66,52.69,52.69,3125
20-Aug-24,52.71,53.12,52.71,53.12,15128
19-Aug-24,51.58,52.74,51.58,52.71,23612
16-Aug-24,51.53,51.60,51.51,51.60,5772
15-Aug-24,51.47,52.00,51.47,51.82,15432
14-Aug-24,50.39,51.65,50.39,51.65,41832
13-Aug-24,50.37,50.82,50.37,50.82,3453
12-Aug-24,50.95,51.40,50.20,50.20,4512
09-Aug-24,50.61,50.61,50.61,50.61,50
08-Aug-24,49.87,50.08,49.40,50.05,36738
07-Aug-24,48.36,49.02,48.36,49.02,4180
06-Aug-24,48.36,48.36,48.29,48.29,4396
05-Aug-24,48.94,48.94,48.03,48.40,8879
*exoneração de responsabilidade e termos de uso