Cotação atual, histórico e gráfico do papel: AGRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 1,11% | 0,54 | 49,39 | 48,85 | 48,85 | 49,62 | 23K | 11 |
04/12/2024 | 1,39% | 0,67 | 48,85 | 48,18 | 48,18 | 48,91 | 8K | 43 |
03/12/2024 | 1,18% | 0,56 | 48,18 | 48,18 | 48,18 | 48,18 | 529 | 1 |
02/12/2024 | 0,68% | 0,32 | 47,62 | 48,00 | 47,62 | 48,00 | 4K | 14 |
29/11/2024 | 0,94% | 0,44 | 47,30 | 47,00 | 47,00 | 47,38 | 13K | 8 |
28/11/2024 | -2,50% | -1,20 | 46,86 | 47,66 | 46,86 | 47,67 | 11K | 10 |
27/11/2024 | -0,85% | -0,41 | 48,06 | 48,59 | 48,06 | 48,59 | 11K | 5 |
|
26/11/2024 | 0,23% | 0,11 | 48,47 | 48,36 | 48,36 | 48,75 | 4K | 10 |
25/11/2024 | 1,02% | 0,49 | 48,36 | 47,88 | 47,88 | 48,37 | 12K | 14 |
22/11/2024 | 1,61% | 0,76 | 47,87 | 47,21 | 47,21 | 47,92 | 7K | 8 |
21/11/2024 | -0,55% | -0,26 | 47,11 | 47,30 | 46,90 | 47,51 | 12K | 19 |
19/11/2024 | -0,27% | -0,13 | 47,37 | 46,55 | 46,55 | 47,61 | 4K | 7 |
18/11/2024 | -0,67% | -0,32 | 47,50 | 47,53 | 47,43 | 47,67 | 3K | 4 |
14/11/2024 | 0,80% | 0,38 | 47,82 | 47,44 | 47,20 | 48,03 | 65K | 17 |
13/11/2024 | 0,00% | 0,00 | 47,44 | 47,44 | 47,19 | 47,68 | 9K | 21 |
12/11/2024 | -0,21% | -0,10 | 47,44 | 47,99 | 47,41 | 47,99 | 142 | 3 |
11/11/2024 | 0,17% | 0,08 | 47,54 | 47,19 | 47,19 | 47,54 | 5K | 4 |
08/11/2024 | -2,10% | -1,02 | 47,46 | 48,13 | 47,42 | 48,13 | 22K | 8 |
07/11/2024 | -2,26% | -1,12 | 48,48 | 50,10 | 48,48 | 50,10 | 20K | 14 |
06/11/2024 | 0,32% | 0,16 | 49,60 | 49,43 | 49,01 | 49,60 | 10K | 10 |
05/11/2024 | 0,16% | 0,08 | 49,44 | 49,86 | 48,98 | 49,86 | 740 | 8 |
04/11/2024 | 2,24% | 1,08 | 49,36 | 48,40 | 48,40 | 49,36 | 10K | 14 |
01/11/2024 | -0,78% | -0,38 | 48,28 | 49,15 | 48,26 | 49,15 | 4K | 10 |
31/10/2024 | -0,96% | -0,47 | 48,66 | 49,13 | 48,18 | 49,30 | 6K | 9 |
30/10/2024 | 1,40% | 0,68 | 49,13 | 49,20 | 48,91 | 49,20 | 3K | 7 |
29/10/2024 | -0,49% | -0,24 | 48,45 | 49,18 | 48,01 | 49,18 | 7K | 9 |
28/10/2024 | 1,59% | 0,76 | 48,69 | 48,54 | 48,54 | 48,88 | 7K | 6 |
25/10/2024 | 0,00% | 0,00 | 47,93 | 47,93 | 47,93 | 47,93 | 191 | 1 |
24/10/2024 | 0,52% | 0,25 | 47,93 | 47,68 | 47,48 | 47,99 | 2K | 7 |
23/10/2024 | 0,23% | 0,11 | 47,68 | 47,11 | 47,11 | 47,68 | 8K | 7 |
22/10/2024 | -0,17% | -0,08 | 47,57 | 47,89 | 47,25 | 47,89 | 5K | 7 |
21/10/2024 | 0,53% | 0,25 | 47,65 | 47,40 | 47,40 | 47,80 | 810 | 6 |
18/10/2024 | -0,29% | -0,14 | 47,40 | 47,75 | 47,01 | 48,04 | 175K | 56 |
17/10/2024 | -0,38% | -0,18 | 47,54 | 47,26 | 47,10 | 47,74 | 15K | 9 |
16/10/2024 | 0,27% | 0,13 | 47,72 | 48,09 | 47,22 | 48,09 | 32K | 8 |
15/10/2024 | 0,32% | 0,15 | 47,59 | 48,09 | 47,49 | 48,09 | 1K | 4 |
14/10/2024 | 1,26% | 0,59 | 47,44 | 46,85 | 46,85 | 47,50 | 32K | 16 |
11/10/2024 | -1,08% | -0,51 | 46,85 | 47,11 | 46,85 | 47,11 | 4K | 7 |
10/10/2024 | -0,50% | -0,24 | 47,36 | 47,43 | 47,36 | 47,43 | 947 | 4 |
09/10/2024 | -1,20% | -0,58 | 47,60 | 48,18 | 47,50 | 48,18 | 9K | 16 |
08/10/2024 | -0,74% | -0,36 | 48,18 | 47,61 | 47,61 | 48,30 | 819 | 5 |
07/10/2024 | -0,53% | -0,26 | 48,54 | 48,63 | 48,46 | 48,63 | 2K | 5 |
04/10/2024 | 0,00% | 0,00 | 48,80 | 48,80 | 48,28 | 48,80 | 3K | 5 |
03/10/2024 | -1,79% | -0,89 | 48,80 | 48,90 | 48,70 | 49,02 | 12K | 10 |
02/10/2024 | 0,61% | 0,30 | 49,69 | 49,94 | 49,69 | 49,99 | 51K | 6 |
01/10/2024 | 1,06% | 0,52 | 49,39 | 48,95 | 48,41 | 49,39 | 7K | 11 |
30/09/2024 | -0,69% | -0,34 | 48,87 | 49,12 | 48,81 | 49,12 | 4K | 6 |
27/09/2024 | 0,45% | 0,22 | 49,21 | 49,51 | 49,21 | 49,51 | 690 | 7 |
26/09/2024 | 0,86% | 0,42 | 48,99 | 48,89 | 48,60 | 49,03 | 6K | 10 |
25/09/2024 | -0,88% | -0,43 | 48,57 | 49,00 | 48,54 | 49,00 | 5K | 6 |
24/09/2024 | 1,34% | 0,65 | 49,00 | 48,36 | 48,36 | 49,20 | 15K | 10 |
23/09/2024 | -1,75% | -0,86 | 48,35 | 48,86 | 48,20 | 48,86 | 15K | 12 |
20/09/2024 | -1,95% | -0,98 | 49,21 | 49,74 | 48,90 | 49,74 | 22K | 113 |
19/09/2024 | 0,04% | 0,02 | 50,19 | 51,25 | 50,19 | 51,25 | 505 | 4 |
18/09/2024 | -1,10% | -0,56 | 50,17 | 50,60 | 50,17 | 50,60 | 12K | 6 |
17/09/2024 | 0,10% | 0,05 | 50,73 | 50,73 | 50,73 | 50,73 | 50 | 1 |
16/09/2024 | -0,45% | -0,23 | 50,68 | 50,91 | 50,68 | 50,91 | 6K | 10 |
13/09/2024 | 0,65% | 0,33 | 50,91 | 51,35 | 50,91 | 51,35 | 2K | 5 |
12/09/2024 | 0,02% | 0,01 | 50,58 | 50,57 | 50,37 | 52,00 | 2K | 10 |
11/09/2024 | -0,22% | -0,11 | 50,57 | 51,19 | 50,57 | 51,19 | 762 | 5 |
10/09/2024 | 0,78% | 0,39 | 50,68 | 50,35 | 50,35 | 50,68 | 101 | 2 |
09/09/2024 | -1,16% | -0,59 | 50,29 | 50,29 | 50,29 | 50,94 | 252 | 4 |
06/09/2024 | -0,62% | -0,32 | 50,88 | 51,58 | 50,88 | 51,58 | 7K | 10 |
05/09/2024 | -1,12% | -0,58 | 51,20 | 52,00 | 51,20 | 52,00 | 11K | 8 |
04/09/2024 | 2,03% | 1,03 | 51,78 | 51,32 | 51,32 | 51,78 | 4K | 6 |
03/09/2024 | -0,57% | -0,29 | 50,75 | 50,25 | 50,25 | 51,79 | 561 | 5 |
02/09/2024 | -0,33% | -0,17 | 51,04 | 51,21 | 50,50 | 51,21 | 4K | 9 |
30/08/2024 | -1,29% | -0,67 | 51,21 | 51,99 | 51,19 | 51,99 | 4K | 10 |
29/08/2024 | -0,31% | -0,16 | 51,88 | 52,94 | 51,88 | 52,94 | 104 | 2 |
28/08/2024 | -0,76% | -0,40 | 52,04 | 51,50 | 51,50 | 52,10 | 2K | 7 |
27/08/2024 | 0,27% | 0,14 | 52,44 | 52,44 | 52,44 | 52,44 | 262 | 1 |
26/08/2024 | -0,61% | -0,32 | 52,30 | 52,62 | 52,30 | 52,62 | 785 | 5 |
23/08/2024 | 0,46% | 0,24 | 52,62 | 52,38 | 52,38 | 52,62 | 7K | 8 |
22/08/2024 | -0,59% | -0,31 | 52,38 | 52,69 | 52,36 | 52,69 | 1K | 6 |
21/08/2024 | -0,81% | -0,43 | 52,69 | 53,66 | 52,69 | 53,66 | 3K | 6 |
20/08/2024 | 0,78% | 0,41 | 53,12 | 52,71 | 52,71 | 53,12 | 15K | 3 |
19/08/2024 | 2,15% | 1,11 | 52,71 | 51,58 | 51,58 | 52,74 | 24K | 10 |
16/08/2024 | -0,42% | -0,22 | 51,60 | 51,53 | 51,51 | 51,60 | 6K | 4 |
15/08/2024 | 0,33% | 0,17 | 51,82 | 51,47 | 51,47 | 52,00 | 15K | 11 |
14/08/2024 | 1,63% | 0,83 | 51,65 | 50,39 | 50,39 | 51,65 | 42K | 10 |
13/08/2024 | 1,24% | 0,62 | 50,82 | 50,37 | 50,37 | 50,82 | 3K | 6 |
12/08/2024 | -0,81% | -0,41 | 50,20 | 50,95 | 50,20 | 51,40 | 5K | 11 |
09/08/2024 | 1,12% | 0,56 | 50,61 | 50,61 | 50,61 | 50,61 | 50 | 1 |
08/08/2024 | 2,10% | 1,03 | 50,05 | 49,87 | 49,40 | 50,08 | 37K | 10 |
07/08/2024 | 1,51% | 0,73 | 49,02 | 48,36 | 48,36 | 49,02 | 4K | 10 |
06/08/2024 | -0,23% | -0,11 | 48,29 | 48,36 | 48,29 | 48,36 | 4K | 2 |
05/08/2024 | -1,10% | -0,54 | 48,40 | 48,94 | 48,03 | 48,94 | 9K | 11 |
02/08/2024 | -0,53% | -0,26 | 48,94 | 49,08 | 48,76 | 49,11 | 879 | 8 |
01/08/2024 | 0,24% | 0,12 | 49,20 | 49,55 | 49,20 | 49,99 | 2K | 5 |
31/07/2024 | 0,14% | 0,07 | 49,08 | 49,51 | 48,94 | 49,89 | 4K | 14 |
30/07/2024 | -0,04% | -0,02 | 49,01 | 48,51 | 48,51 | 49,06 | 5K | 13 |
29/07/2024 | 0,06% | 0,03 | 49,03 | 48,51 | 48,51 | 50,25 | 22K | 10 |
26/07/2024 | 0,93% | 0,45 | 49,00 | 49,04 | 48,92 | 49,11 | 6K | 4 |
25/07/2024 | -0,92% | -0,45 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
24/07/2024 | -1,05% | -0,52 | 49,00 | 49,83 | 49,00 | 49,83 | 9K | 8 |
23/07/2024 | -1,18% | -0,59 | 49,52 | 50,63 | 49,42 | 50,63 | 4K | 8 |
22/07/2024 | 0,36% | 0,18 | 50,11 | 50,13 | 50,11 | 50,23 | 2K | 4 |
19/07/2024 | -0,08% | -0,04 | 49,93 | 50,00 | 49,93 | 50,08 | 6K | 4 |
18/07/2024 | -2,54% | -1,30 | 49,97 | 51,50 | 49,94 | 51,50 | 24K | 14 |
17/07/2024 | 0,45% | 0,23 | 51,27 | 51,04 | 50,98 | 51,32 | 3K | 5 |
16/07/2024 | -0,31% | -0,16 | 51,04 | 51,27 | 51,04 | 51,28 | 6K | 5 |
15/07/2024 | 0,49% | 0,25 | 51,20 | 51,20 | 50,90 | 51,55 | 6K | 11 |
12/07/2024 | 0,79% | 0,40 | 50,95 | 50,73 | 50,69 | 51,03 | 10K | 19 |
11/07/2024 | 0,82% | 0,41 | 50,55 | 50,15 | 50,15 | 50,70 | 5K | 8 |
10/07/2024 | 0,18% | 0,09 | 50,14 | 50,05 | 49,98 | 50,19 | 6K | 10 |
09/07/2024 | 0,16% | 0,08 | 50,05 | 50,01 | 50,01 | 50,05 | 250 | 2 |
08/07/2024 | -0,42% | -0,21 | 49,97 | 50,17 | 49,97 | 50,23 | 8K | 8 |
05/07/2024 | -0,20% | -0,10 | 50,18 | 49,40 | 49,40 | 50,37 | 5K | 10 |
04/07/2024 | 0,76% | 0,38 | 50,28 | 50,17 | 50,17 | 50,28 | 17K | 4 |
03/07/2024 | 0,48% | 0,24 | 49,90 | 49,66 | 49,66 | 50,52 | 11K | 15 |
02/07/2024 | 0,00% | 0,00 | 49,66 | 49,66 | 49,66 | 49,66 | 546 | 5 |
01/07/2024 | 1,76% | 0,86 | 49,66 | 48,80 | 48,80 | 49,66 | 2K | 2 |
28/06/2024 | -1,01% | -0,50 | 48,80 | 49,30 | 48,80 | 49,30 | 3K | 8 |
27/06/2024 | 2,77% | 1,33 | 49,30 | 47,35 | 47,35 | 49,30 | 36K | 10 |
26/06/2024 | 0,00% | 0,00 | 47,97 | 47,78 | 47,78 | 47,97 | 3K | 4 |
25/06/2024 | 0,69% | 0,33 | 47,97 | 47,97 | 47,97 | 47,97 | 1K | 1 |
24/06/2024 | 0,49% | 0,23 | 47,64 | 47,64 | 47,64 | 47,64 | 2K | 1 |
21/06/2024 | 1,35% | 0,63 | 47,41 | 47,17 | 47,15 | 47,41 | 4K | 4 |
20/06/2024 | 0,49% | 0,23 | 46,78 | 47,31 | 46,65 | 47,31 | 5K | 4 |
19/06/2024 | 0,45% | 0,21 | 46,55 | 46,55 | 46,55 | 46,55 | 5K | 1 |
18/06/2024 | 0,48% | 0,22 | 46,34 | 46,32 | 46,32 | 46,34 | 1K | 3 |
17/06/2024 | -0,82% | -0,38 | 46,12 | 47,00 | 46,12 | 47,00 | 878 | 5 |
14/06/2024 | 0,00% | 0,00 | 46,50 | 46,56 | 46,31 | 46,61 | 557 | 5 |
13/06/2024 | -0,21% | -0,10 | 46,50 | 46,50 | 46,40 | 46,50 | 5K | 4 |
12/06/2024 | -1,31% | -0,62 | 46,60 | 46,82 | 46,60 | 46,82 | 374 | 5 |
11/06/2024 | 0,85% | 0,40 | 47,22 | 46,92 | 46,81 | 47,22 | 5K | 7 |
10/06/2024 | -0,17% | -0,08 | 46,82 | 46,84 | 46,65 | 46,96 | 2K | 7 |
07/06/2024 | 0,00% | 0,00 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
06/06/2024 | 0,00% | 0,00 | 46,90 | 46,90 | 46,90 | 46,90 | 234 | 1 |
05/06/2024 | 0,00% | 0,00 | 46,90 | 47,16 | 46,87 | 47,16 | 5K | 5 |
04/06/2024 | -1,37% | -0,65 | 46,90 | 47,27 | 46,90 | 47,27 | 4K | 4 |
03/06/2024 | 0,11% | 0,05 | 47,55 | 47,50 | 47,25 | 47,56 | 3K | 7 |
31/05/2024 | -1,19% | -0,57 | 47,50 | 47,10 | 47,10 | 47,99 | 998 | 8 |
29/05/2024 | - | - | 48,07 | 48,37 | 48,07 | 48,37 | 336 | 3 |
Date,Open,High,Low,Close,Volume
05-Dec-24,48.85,49.62,48.85,49.39,23070
04-Dec-24,48.18,48.91,48.18,48.85,7568
03-Dec-24,48.18,48.18,48.18,48.18,529
02-Dec-24,48.00,48.00,47.62,47.62,3684
29-Nov-24,47.00,47.38,47.00,47.30,13170
28-Nov-24,47.66,47.67,46.86,46.86,10908
27-Nov-24,48.59,48.59,48.06,48.06,11250
26-Nov-24,48.36,48.75,48.36,48.47,3504
25-Nov-24,47.88,48.37,47.88,48.36,12154
22-Nov-24,47.21,47.92,47.21,47.87,7108
21-Nov-24,47.30,47.51,46.90,47.11,11958
19-Nov-24,46.55,47.61,46.55,47.37,4404
18-Nov-24,47.53,47.67,47.43,47.50,2846
14-Nov-24,47.44,48.03,47.20,47.82,64755
13-Nov-24,47.44,47.68,47.19,47.44,9425
12-Nov-24,47.99,47.99,47.41,47.44,142
11-Nov-24,47.19,47.54,47.19,47.54,5179
08-Nov-24,48.13,48.13,47.42,47.46,21925
07-Nov-24,50.10,50.10,48.48,48.48,20007
06-Nov-24,49.43,49.60,49.01,49.60,9508
05-Nov-24,49.86,49.86,48.98,49.44,740
04-Nov-24,48.40,49.36,48.40,49.36,10337
01-Nov-24,49.15,49.15,48.26,48.28,4445
31-Oct-24,49.13,49.30,48.18,48.66,5996
30-Oct-24,49.20,49.20,48.91,49.13,2892
29-Oct-24,49.18,49.18,48.01,48.45,7140
28-Oct-24,48.54,48.88,48.54,48.69,6527
25-Oct-24,47.93,47.93,47.93,47.93,191
24-Oct-24,47.68,47.99,47.48,47.93,1721
23-Oct-24,47.11,47.68,47.11,47.68,8098
22-Oct-24,47.89,47.89,47.25,47.57,4526
21-Oct-24,47.40,47.80,47.40,47.65,810
18-Oct-24,47.75,48.04,47.01,47.40,174584
17-Oct-24,47.26,47.74,47.10,47.54,15106
16-Oct-24,48.09,48.09,47.22,47.72,31651
15-Oct-24,48.09,48.09,47.49,47.59,1093
14-Oct-24,46.85,47.50,46.85,47.44,31978
11-Oct-24,47.11,47.11,46.85,46.85,3756
10-Oct-24,47.43,47.43,47.36,47.36,947
09-Oct-24,48.18,48.18,47.50,47.60,8740
08-Oct-24,47.61,48.30,47.61,48.18,819
07-Oct-24,48.63,48.63,48.46,48.54,1745
04-Oct-24,48.80,48.80,48.28,48.80,2536
03-Oct-24,48.90,49.02,48.70,48.80,11965
02-Oct-24,49.94,49.99,49.69,49.69,50817
01-Oct-24,48.95,49.39,48.41,49.39,7389
30-Sep-24,49.12,49.12,48.81,48.87,4053
27-Sep-24,49.51,49.51,49.21,49.21,690
26-Sep-24,48.89,49.03,48.60,48.99,6016
25-Sep-24,49.00,49.00,48.54,48.57,4855
24-Sep-24,48.36,49.20,48.36,49.00,14694
23-Sep-24,48.86,48.86,48.20,48.35,14514
20-Sep-24,49.74,49.74,48.90,49.21,22373
19-Sep-24,51.25,51.25,50.19,50.19,505
18-Sep-24,50.60,50.60,50.17,50.17,11603
17-Sep-24,50.73,50.73,50.73,50.73,50
16-Sep-24,50.91,50.91,50.68,50.68,6352
13-Sep-24,51.35,51.35,50.91,50.91,1735
12-Sep-24,50.57,52.00,50.37,50.58,1880
11-Sep-24,51.19,51.19,50.57,50.57,762
10-Sep-24,50.35,50.68,50.35,50.68,101
09-Sep-24,50.29,50.94,50.29,50.29,252
06-Sep-24,51.58,51.58,50.88,50.88,7001
05-Sep-24,52.00,52.00,51.20,51.20,11447
04-Sep-24,51.32,51.78,51.32,51.78,4027
03-Sep-24,50.25,51.79,50.25,50.75,561
02-Sep-24,51.21,51.21,50.50,51.04,3619
30-Aug-24,51.99,51.99,51.19,51.21,4061
29-Aug-24,52.94,52.94,51.88,51.88,104
28-Aug-24,51.50,52.10,51.50,52.04,1611
27-Aug-24,52.44,52.44,52.44,52.44,262
26-Aug-24,52.62,52.62,52.30,52.30,785
23-Aug-24,52.38,52.62,52.38,52.62,6723
22-Aug-24,52.69,52.69,52.36,52.38,1050
21-Aug-24,53.66,53.66,52.69,52.69,3125
20-Aug-24,52.71,53.12,52.71,53.12,15128
19-Aug-24,51.58,52.74,51.58,52.71,23612
16-Aug-24,51.53,51.60,51.51,51.60,5772
15-Aug-24,51.47,52.00,51.47,51.82,15432
14-Aug-24,50.39,51.65,50.39,51.65,41832
13-Aug-24,50.37,50.82,50.37,50.82,3453
12-Aug-24,50.95,51.40,50.20,50.20,4512
09-Aug-24,50.61,50.61,50.61,50.61,50
08-Aug-24,49.87,50.08,49.40,50.05,36738
07-Aug-24,48.36,49.02,48.36,49.02,4180
06-Aug-24,48.36,48.36,48.29,48.29,4396
05-Aug-24,48.94,48.94,48.03,48.40,8879
02-Aug-24,49.08,49.11,48.76,48.94,879
01-Aug-24,49.55,49.99,49.20,49.20,2028
31-Jul-24,49.51,49.89,48.94,49.08,4269
30-Jul-24,48.51,49.06,48.51,49.01,4683
29-Jul-24,48.51,50.25,48.51,49.03,21675
26-Jul-24,49.04,49.11,48.92,49.00,5587
25-Jul-24,48.55,48.55,48.55,48.55,48
24-Jul-24,49.83,49.83,49.00,49.00,8646
23-Jul-24,50.63,50.63,49.42,49.52,4468
22-Jul-24,50.13,50.23,50.11,50.11,2008
19-Jul-24,50.00,50.08,49.93,49.93,5707
18-Jul-24,51.50,51.50,49.94,49.97,24187
17-Jul-24,51.04,51.32,50.98,51.27,3318
16-Jul-24,51.27,51.28,51.04,51.04,6384
15-Jul-24,51.20,51.55,50.90,51.20,5566
12-Jul-24,50.73,51.03,50.69,50.95,9506
11-Jul-24,50.15,50.70,50.15,50.55,5350
10-Jul-24,50.05,50.19,49.98,50.14,6009
09-Jul-24,50.01,50.05,50.01,50.05,250
08-Jul-24,50.17,50.23,49.97,49.97,8154
05-Jul-24,49.40,50.37,49.40,50.18,4953
04-Jul-24,50.17,50.28,50.17,50.28,17416
03-Jul-24,49.66,50.52,49.66,49.90,11208
02-Jul-24,49.66,49.66,49.66,49.66,546
01-Jul-24,48.80,49.66,48.80,49.66,2035
28-Jun-24,49.30,49.30,48.80,48.80,3271
27-Jun-24,47.35,49.30,47.35,49.30,35710
26-Jun-24,47.78,47.97,47.78,47.97,3153
25-Jun-24,47.97,47.97,47.97,47.97,1295
24-Jun-24,47.64,47.64,47.64,47.64,2000
21-Jun-24,47.17,47.41,47.15,47.41,4124
20-Jun-24,47.31,47.31,46.65,46.78,4579
19-Jun-24,46.55,46.55,46.55,46.55,4655
18-Jun-24,46.32,46.34,46.32,46.34,1111
17-Jun-24,47.00,47.00,46.12,46.12,878
14-Jun-24,46.56,46.61,46.31,46.50,557
13-Jun-24,46.50,46.50,46.40,46.50,5197
12-Jun-24,46.82,46.82,46.60,46.60,374
11-Jun-24,46.92,47.22,46.81,47.22,5073
10-Jun-24,46.84,46.96,46.65,46.82,2388
07-Jun-24,46.90,46.90,46.90,46.90,46
06-Jun-24,46.90,46.90,46.90,46.90,234
05-Jun-24,47.16,47.16,46.87,46.90,4700
04-Jun-24,47.27,47.27,46.90,46.90,4291
03-Jun-24,47.50,47.56,47.25,47.55,2611
31-May-24,47.10,47.99,47.10,47.50,998
29-May-24,48.37,48.37,48.07,48.07,336
*exoneração de responsabilidade e termos de uso