ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20252,87%1,2544,7643,9543,7644,7654K9
13/02/2025-0,02%-0,0143,5143,5343,5143,534782
12/02/2025-2,20%-0,9843,5244,5043,4944,501K7
11/02/20251,16%0,5144,5045,0044,5045,008952
10/02/20251,17%0,5143,9943,6943,6943,995704
07/02/2025-1,32%-0,5843,4844,0643,4844,064K3
06/02/20250,36%0,1644,0643,7443,7444,064K12
05/02/2025-0,57%-0,2543,9043,9243,6143,9216K7
04/02/2025-1,78%-0,8044,1544,5044,1544,6115K11
03/02/2025-0,58%-0,2644,9545,2144,0445,456K15
31/01/2025-0,81%-0,3745,2145,6845,1445,688K6
30/01/20252,22%0,9945,5844,8044,8045,608K9
29/01/2025-0,49%-0,2244,5944,5444,5444,593K3
28/01/2025-0,44%-0,2044,8144,7644,7044,8723K9
27/01/20252,58%1,1345,0143,8843,8845,076K8
24/01/2025-0,50%-0,2243,8844,1143,8844,113K6
23/01/2025-0,02%-0,0144,1044,1144,1044,112K2
22/01/20250,25%0,1144,1144,0043,9044,1117K7
21/01/2025-0,34%-0,1544,0044,6043,7244,604K6
20/01/20250,00%0,0044,1543,7843,7844,152K4
17/01/20250,20%0,0944,1544,6944,0644,692K8
16/01/2025-1,32%-0,5944,0644,6544,0644,6522K7
15/01/20251,34%0,5944,6544,4944,1744,655K11
14/01/2025-0,29%-0,1344,0644,0044,0044,066K5
13/01/2025-0,36%-0,1644,1944,3544,1944,5013K9
10/01/2025-1,60%-0,7244,3544,6044,2044,6011K7
09/01/20250,38%0,1745,0744,8544,8045,159K10
08/01/2025-1,45%-0,6644,9045,0744,8245,076K8
07/01/20251,11%0,5045,5645,5545,4745,5716K5
06/01/20250,92%0,4145,0644,6544,6545,701K8
03/01/2025-0,91%-0,4144,6545,0744,6545,0714K5
02/01/2025-1,34%-0,6145,0645,6644,9445,668K11
30/12/2024-0,33%-0,1545,6746,2845,4446,282K11
27/12/2024-1,06%-0,4945,8246,0045,6046,2428K12
26/12/20240,30%0,1446,3146,1746,1746,3516K8
23/12/2024-0,73%-0,3446,1746,5146,1146,513K7
20/12/20240,76%0,3546,5146,9446,0346,942K9
19/12/2024-0,73%-0,3446,1646,1446,1446,266K6
18/12/2024-1,92%-0,9146,5048,5946,5048,5915K5
17/12/2024-0,67%-0,3247,4147,6047,2047,7348K13
16/12/2024-0,21%-0,1047,7348,5047,7348,5033K15
13/12/2024-0,54%-0,2647,8348,0847,6948,1016K9
12/12/2024-3,74%-1,8748,0949,4248,0549,4212K6
11/12/20242,04%1,0049,9648,9648,8550,0021K11
10/12/20240,95%0,4648,9649,3448,9449,348K3
09/12/2024-0,37%-0,1848,5049,0148,4649,7021K13
06/12/2024-1,44%-0,7148,6849,3948,6849,399K5
05/12/20241,11%0,5449,3948,8548,8549,6223K11
04/12/20241,39%0,6748,8548,1848,1848,918K43
03/12/20241,18%0,5648,1848,1848,1848,185291
02/12/20240,68%0,3247,6248,0047,6248,004K14
29/11/20240,94%0,4447,3047,0047,0047,3813K8
28/11/2024-2,50%-1,2046,8647,6646,8647,6711K10
27/11/2024-0,85%-0,4148,0648,5948,0648,5911K5
26/11/20240,23%0,1148,4748,3648,3648,754K10
25/11/20241,02%0,4948,3647,8847,8848,3712K14
22/11/20241,61%0,7647,8747,2147,2147,927K8
21/11/2024-0,55%-0,2647,1147,3046,9047,5112K19
19/11/2024-0,27%-0,1347,3746,5546,5547,614K7
18/11/2024-0,67%-0,3247,5047,5347,4347,673K4
14/11/20240,80%0,3847,8247,4447,2048,0365K17
13/11/20240,00%0,0047,4447,4447,1947,689K21
12/11/2024-0,21%-0,1047,4447,9947,4147,991423
11/11/20240,17%0,0847,5447,1947,1947,545K4
08/11/2024-2,10%-1,0247,4648,1347,4248,1322K8
07/11/2024-2,26%-1,1248,4850,1048,4850,1020K14
06/11/20240,32%0,1649,6049,4349,0149,6010K10
05/11/20240,16%0,0849,4449,8648,9849,867408
04/11/20242,24%1,0849,3648,4048,4049,3610K14
01/11/2024-0,78%-0,3848,2849,1548,2649,154K10
31/10/2024-0,96%-0,4748,6649,1348,1849,306K9
30/10/20241,40%0,6849,1349,2048,9149,203K7
29/10/2024-0,49%-0,2448,4549,1848,0149,187K9
28/10/20241,59%0,7648,6948,5448,5448,887K6
25/10/20240,00%0,0047,9347,9347,9347,931911
24/10/20240,52%0,2547,9347,6847,4847,992K7
23/10/20240,23%0,1147,6847,1147,1147,688K7
22/10/2024-0,17%-0,0847,5747,8947,2547,895K7
21/10/20240,53%0,2547,6547,4047,4047,808106
18/10/2024-0,29%-0,1447,4047,7547,0148,04175K56
17/10/2024-0,38%-0,1847,5447,2647,1047,7415K9
16/10/20240,27%0,1347,7248,0947,2248,0932K8
15/10/20240,32%0,1547,5948,0947,4948,091K4
14/10/20241,26%0,5947,4446,8546,8547,5032K16
11/10/2024-1,08%-0,5146,8547,1146,8547,114K7
10/10/2024-0,50%-0,2447,3647,4347,3647,439474
09/10/2024-1,20%-0,5847,6048,1847,5048,189K16
08/10/2024-0,74%-0,3648,1847,6147,6148,308195
07/10/2024-0,53%-0,2648,5448,6348,4648,632K5
04/10/20240,00%0,0048,8048,8048,2848,803K5
03/10/2024-1,79%-0,8948,8048,9048,7049,0212K10
02/10/20240,61%0,3049,6949,9449,6949,9951K6
01/10/20241,06%0,5249,3948,9548,4149,397K11
30/09/2024-0,69%-0,3448,8749,1248,8149,124K6
27/09/20240,45%0,2249,2149,5149,2149,516907
26/09/20240,86%0,4248,9948,8948,6049,036K10
25/09/2024-0,88%-0,4348,5749,0048,5449,005K6
24/09/20241,34%0,6549,0048,3648,3649,2015K10
23/09/2024-1,75%-0,8648,3548,8648,2048,8615K12
20/09/2024-1,95%-0,9849,2149,7448,9049,7422K113
19/09/20240,04%0,0250,1951,2550,1951,255054
18/09/2024-1,10%-0,5650,1750,6050,1750,6012K6
17/09/20240,10%0,0550,7350,7350,7350,73501
16/09/2024-0,45%-0,2350,6850,9150,6850,916K10
13/09/20240,65%0,3350,9151,3550,9151,352K5
12/09/20240,02%0,0150,5850,5750,3752,002K10
11/09/2024-0,22%-0,1150,5751,1950,5751,197625
10/09/20240,78%0,3950,6850,3550,3550,681012
09/09/2024-1,16%-0,5950,2950,2950,2950,942524
06/09/2024-0,62%-0,3250,8851,5850,8851,587K10
05/09/2024-1,12%-0,5851,2052,0051,2052,0011K8
04/09/20242,03%1,0351,7851,3251,3251,784K6
03/09/2024-0,57%-0,2950,7550,2550,2551,795615
02/09/2024-0,33%-0,1751,0451,2150,5051,214K9
30/08/2024-1,29%-0,6751,2151,9951,1951,994K10
29/08/2024-0,31%-0,1651,8852,9451,8852,941042
28/08/2024-0,76%-0,4052,0451,5051,5052,102K7
27/08/20240,27%0,1452,4452,4452,4452,442621
26/08/2024-0,61%-0,3252,3052,6252,3052,627855
23/08/20240,46%0,2452,6252,3852,3852,627K8
22/08/2024-0,59%-0,3152,3852,6952,3652,691K6
21/08/2024-0,81%-0,4352,6953,6652,6953,663K6
20/08/20240,78%0,4153,1252,7152,7153,1215K3
19/08/20242,15%1,1152,7151,5851,5852,7424K10
16/08/2024-0,42%-0,2251,6051,5351,5151,606K4
15/08/20240,33%0,1751,8251,4751,4752,0015K11
14/08/20241,63%0,8351,6550,3950,3951,6542K10
13/08/20241,24%0,6250,8250,3750,3750,823K6
12/08/2024-0,81%-0,4150,2050,9550,2051,405K11
09/08/20241,12%0,5650,6150,6150,6150,61501
08/08/20242,10%1,0350,0549,8749,4050,0837K10
07/08/20241,51%0,7349,0248,3648,3649,024K10
06/08/2024-0,23%-0,1148,2948,3648,2948,364K2
05/08/2024--48,4048,9448,0348,949K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito