ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,49%0,0816,3216,2516,1916,33665K227
16/07/20191,18%0,1916,2416,0516,0016,291M344
15/07/2019-3,08%-0,5116,0516,5216,0016,553M646
12/07/2019-1,13%-0,1916,5616,8316,5016,941M434
11/07/2019-0,77%-0,1316,7516,9716,6717,001M349
10/07/2019-0,12%-0,0216,8816,9016,8116,952M296
08/07/20190,00%0,0016,9016,9016,8016,901M207
05/07/20190,60%0,1016,9016,7916,7016,901M241
04/07/20190,06%0,0116,8016,8516,7816,851M191
03/07/20190,54%0,0916,7916,7016,5116,803M161
02/07/20190,00%0,0016,7016,7516,5316,75604K177
01/07/20190,60%0,1016,7016,6916,6416,702M310
28/06/20190,55%0,0916,6016,5616,3016,695M169
27/06/2019-0,84%-0,1416,5116,6616,5016,69521K146
26/06/20190,54%0,0916,6516,5616,5616,70749K135
25/06/2019-0,12%-0,0216,5616,5816,4716,65383K90
24/06/20190,48%0,0816,5816,5516,5116,601M153
21/06/2019-0,30%-0,0516,5016,5716,4516,65819K132
19/06/2019-0,30%-0,0516,5516,6016,5016,61550K117
18/06/20190,61%0,1016,6016,6016,5016,601M222
17/06/20192,48%0,4016,5016,2016,0516,502M294
14/06/20190,44%0,0716,1016,0015,9716,10371K82
13/06/2019-1,11%-0,1816,0316,2315,9016,23326K100
12/06/20190,87%0,1416,2116,1416,0316,23236K94
11/06/2019-1,41%-0,2316,0716,3016,0716,30217K60
10/06/2019-0,43%-0,0716,3016,3816,2316,38196K67
07/06/20192,89%0,4616,3715,9215,9216,377M138
06/06/2019-0,50%-0,0815,9115,9515,9015,99301K73
05/06/20190,00%0,0015,9916,0115,9616,03197K80
04/06/20190,57%0,0915,9915,9915,9416,02320K97
03/06/20191,15%0,1815,9015,6915,6415,94353K113
31/05/2019-1,13%-0,1815,7215,8515,5515,85501K92
30/05/20190,32%0,0515,9015,8115,7816,00232K69
29/05/20190,63%0,1015,8515,7615,6116,07783K206
28/05/20190,96%0,1515,7515,6015,6015,75163K45
27/05/20190,13%0,0215,6015,5815,5015,61666K83
24/05/2019-1,08%-0,1715,5815,7415,3515,74678K143
23/05/2019-0,51%-0,0815,7515,7515,6315,88306K92
22/05/20190,32%0,0515,8315,8315,5515,84537K254
21/05/20190,51%0,0815,7815,6715,6415,84268K61
20/05/2019-0,06%-0,0115,7015,8515,6115,85304K68
17/05/20190,64%0,1015,7115,5015,5015,78288K103
16/05/2019-0,57%-0,0915,6115,7015,6015,74261K85
15/05/2019-1,26%-0,2015,7015,9915,7015,99285K89
14/05/20192,45%0,3815,9015,6715,5016,004M573
13/05/2019-0,83%-0,1315,5215,6415,4615,65396K123
10/05/20190,00%0,0015,6515,6515,6415,75207K66
09/05/20190,00%0,0015,6515,6715,5415,74185K57
08/05/20190,32%0,0515,6515,5515,1915,651M198
07/05/2019-0,32%-0,0515,6015,6615,6015,74313K102
06/05/2019-0,32%-0,0515,6515,4215,4215,67157K55
03/05/20190,32%0,0515,7015,6515,6015,75422K96
02/05/20190,97%0,1515,6515,5715,5715,81393K125
30/04/20190,65%0,1015,5015,5615,5015,73629K136
29/04/2019-0,32%-0,0515,4015,4515,3815,60132K54
26/04/20190,65%0,1015,4515,3815,3015,55629K80
25/04/2019-1,48%-0,2315,3515,6815,1315,681M381
24/04/20190,13%0,0215,5815,5615,5315,69141K44
23/04/20190,00%0,0015,5615,5615,5115,69519K89
22/04/20190,00%0,0015,5615,6015,4415,67148K61
18/04/2019-0,26%-0,0415,5615,5915,5015,65208K64
17/04/20191,56%0,2415,6015,5015,4015,67319K96
16/04/2019-0,45%-0,0715,3615,4315,3515,591M108
15/04/2019-0,96%-0,1515,4315,4915,4015,53119K48
12/04/20190,26%0,0415,5815,6015,3615,61503K97
11/04/2019-0,70%-0,1115,5415,6515,5215,68728K78
10/04/20190,64%0,1015,6515,5915,5015,69364K89
09/04/20190,32%0,0515,5515,5015,3515,55232K67
08/04/2019-0,39%-0,0615,5015,5615,4715,60374K79
05/04/20190,32%0,0515,5615,6615,5315,6690K41
04/04/20190,26%0,0415,5115,4215,4215,81129K51
03/04/2019-1,72%-0,2715,4715,7415,4715,74542K278
02/04/2019-0,69%-0,1115,7415,7615,6915,85281K75
01/04/20191,93%0,3015,8515,8515,6916,001M130
29/03/20192,24%0,3415,5515,3115,2515,559M101
28/03/20191,33%0,2015,2115,0614,8315,32351K138
27/03/2019-2,60%-0,4015,0115,4615,0115,46777K140
26/03/20190,39%0,0615,4115,4615,4015,594M67
25/03/2019-0,97%-0,1515,3515,4115,3315,48455K131
22/03/2019-1,34%-0,2115,5015,7815,5015,78880K131
21/03/20190,90%0,1415,7115,6015,5015,78480K141
20/03/2019-2,38%-0,3815,5716,0015,5316,052M479
19/03/2019-0,81%-0,1315,9516,0815,3916,092M511
18/03/20190,56%0,0916,0816,0016,0016,16431K154
15/03/20190,76%0,1215,9915,9815,8716,07232K72
14/03/2019-0,50%-0,0815,8716,0615,8016,08526K177
13/03/2019-0,31%-0,0515,9516,0115,9216,10385K79
12/03/20190,31%0,0516,0015,9515,9016,00487K124
11/03/20191,01%0,1615,9515,9115,8316,11363K124
08/03/2019-1,44%-0,2315,7915,9915,7915,99313K116
07/03/2019-0,50%-0,0816,0216,1015,7316,10650K149
06/03/20190,69%0,1116,1015,9015,8916,15722K274
01/03/20190,88%0,1415,9915,8715,8716,05268K92
28/02/2019-1,43%-0,2315,8516,0015,8516,05301K88
27/02/20190,75%0,1216,0815,8415,8416,14384K139
26/02/2019-0,25%-0,0415,9615,8415,8416,08300K125
25/02/2019-0,31%-0,0516,0016,0515,8216,05308K114
22/02/2019-0,19%-0,0316,0516,2015,9516,20356K118
21/02/20190,56%0,0916,0816,1015,9516,19874K273
20/02/20190,31%0,0515,9916,0315,8716,04728K246
19/02/2019-1,60%-0,2615,9416,2015,9416,20948K257


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br