ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,26%-0,0415,5615,5915,5015,65208K64
17/04/20191,56%0,2415,6015,5015,4015,67319K96
16/04/2019-0,45%-0,0715,3615,4315,3515,591M108
15/04/2019-0,96%-0,1515,4315,4915,4015,53119K48
12/04/20190,26%0,0415,5815,6015,3615,61503K97
11/04/2019-0,70%-0,1115,5415,6515,5215,68728K78
10/04/20190,64%0,1015,6515,5915,5015,69364K89
09/04/20190,32%0,0515,5515,5015,3515,55232K67
08/04/2019-0,39%-0,0615,5015,5615,4715,60374K79
05/04/20190,32%0,0515,5615,6615,5315,6690K41
04/04/20190,26%0,0415,5115,4215,4215,81129K51
03/04/2019-1,72%-0,2715,4715,7415,4715,74542K278
02/04/2019-0,69%-0,1115,7415,7615,6915,85281K75
01/04/20191,93%0,3015,8515,8515,6916,001M130
29/03/20192,24%0,3415,5515,3115,2515,559M101
28/03/20191,33%0,2015,2115,0614,8315,32351K138
27/03/2019-2,60%-0,4015,0115,4615,0115,46777K140
26/03/20190,39%0,0615,4115,4615,4015,594M67
25/03/2019-0,97%-0,1515,3515,4115,3315,48455K131
22/03/2019-1,34%-0,2115,5015,7815,5015,78880K131
21/03/20190,90%0,1415,7115,6015,5015,78480K141
20/03/2019-2,38%-0,3815,5716,0015,5316,052M479
19/03/2019-0,81%-0,1315,9516,0815,3916,092M511
18/03/20190,56%0,0916,0816,0016,0016,16431K154
15/03/20190,76%0,1215,9915,9815,8716,07232K72
14/03/2019-0,50%-0,0815,8716,0615,8016,08526K177
13/03/2019-0,31%-0,0515,9516,0115,9216,10385K79
12/03/20190,31%0,0516,0015,9515,9016,00487K124
11/03/20191,01%0,1615,9515,9115,8316,11363K124
08/03/2019-1,44%-0,2315,7915,9915,7915,99313K116
07/03/2019-0,50%-0,0816,0216,1015,7316,10650K149
06/03/20190,69%0,1116,1015,9015,8916,15722K274
01/03/20190,88%0,1415,9915,8715,8716,05268K92
28/02/2019-1,43%-0,2315,8516,0015,8516,05301K88
27/02/20190,75%0,1216,0815,8415,8416,14384K139
26/02/2019-0,25%-0,0415,9615,8415,8416,08300K125
25/02/2019-0,31%-0,0516,0016,0515,8216,05308K114
22/02/2019-0,19%-0,0316,0516,2015,9516,20356K118
21/02/20190,56%0,0916,0816,1015,9516,19874K273
20/02/20190,31%0,0515,9916,0315,8716,04728K246
19/02/2019-1,60%-0,2615,9416,2015,9416,20948K257
18/02/20192,60%0,4116,2015,7915,5816,20876K263
15/02/2019-1,86%-0,3015,7916,0915,7216,09640K250
14/02/20191,90%0,3016,0915,8615,8616,102M562
13/02/20191,87%0,2915,7915,3515,3515,851M341
12/02/20193,33%0,5015,5015,0515,0515,601M441
11/02/2019-4,46%-0,7015,0015,7115,0015,92980K389
08/02/20190,32%0,0515,7015,9915,4116,00884K326
07/02/2019-1,57%-0,2515,6515,7515,5115,92529K180
06/02/2019-2,27%-0,3715,9016,1015,7616,181M355
05/02/2019-0,06%-0,0116,2716,1716,1716,301M295
04/02/20190,49%0,0816,2816,2016,0516,28855K229
01/02/20190,75%0,1216,2016,0816,0816,29568K191
31/01/20190,94%0,1516,0815,9315,9316,201M590
30/01/2019-0,75%-0,1215,9316,0015,7216,053M186
29/01/20190,00%0,0016,0516,0515,9916,17476K166
28/01/20190,00%0,0016,0516,0015,9016,29734K232
24/01/20190,00%0,0016,0516,0916,0016,201M142
23/01/20192,23%0,3516,0515,6915,6516,10722K206
22/01/2019-1,26%-0,2015,7015,8015,7016,03847K183
21/01/2019-0,75%-0,1215,9016,0215,6516,14957K225
18/01/2019-0,06%-0,0116,0216,0416,0216,30633K170
17/01/2019-1,66%-0,2716,0316,2516,0216,30561K123
16/01/20190,43%0,0716,3016,4016,2516,401M244
15/01/20190,87%0,1416,2316,0916,0916,471M252
14/01/20190,50%0,0816,0916,0116,0116,21404K87
11/01/2019-0,87%-0,1416,0116,1615,9616,17850K155
10/01/2019-0,31%-0,0516,1516,0616,0316,20391K116
09/01/2019-0,37%-0,0616,2016,3716,1816,37399K91
08/01/2019-0,25%-0,0416,2616,2916,2516,49471K161
07/01/20190,00%0,0016,3016,2816,2716,38628K185
04/01/20190,31%0,0516,3016,4016,2616,45639K180
03/01/20191,88%0,3016,2516,0116,0116,501M332
02/01/20192,18%0,3415,9515,8015,4116,00476K165
28/12/2018-0,70%-0,1115,6115,6015,6015,82508K187
27/12/2018-0,51%-0,0815,7215,7815,5916,092M128
26/12/2018-0,32%-0,0515,8015,8415,6015,84491K97
21/12/2018-0,31%-0,0515,8515,9015,7816,00754K126
20/12/2018-0,62%-0,1015,9016,2515,8116,29846K154
19/12/20184,23%0,6516,0015,2415,2416,003M312
18/12/20180,46%0,0715,3515,2915,2915,48345K89
17/12/2018-0,52%-0,0815,2815,4315,1615,50297K108
14/12/2018-0,97%-0,1515,3615,5115,3215,58688K129
13/12/2018-0,89%-0,1415,5115,6615,4815,75314K85
12/12/20180,71%0,1115,6515,5415,4415,67506K209
11/12/20180,00%0,0015,5415,7915,5015,79311K94
10/12/2018-0,58%-0,0915,5415,4515,4515,70287K141
07/12/20180,51%0,0815,6315,4015,4015,70382K162
06/12/2018-0,45%-0,0715,5515,6215,4015,62394K211
05/12/2018-0,38%-0,0615,6215,6815,5015,82350K83
04/12/2018-0,13%-0,0215,6815,7015,4715,91807K293
03/12/2018-0,82%-0,1315,7015,9815,5615,981M308
30/11/2018-0,69%-0,1115,8315,9015,7415,90583K115
29/11/20180,50%0,0815,9415,8815,7515,991M229
28/11/20181,34%0,2115,8615,7015,6515,861M260
27/11/20182,29%0,3515,6515,3415,3215,651M353
26/11/20180,86%0,1315,3015,1915,0315,301.000K343
23/11/2018-0,85%-0,1315,1715,3014,9915,30479K109
22/11/20181,06%0,1615,3015,2415,2115,40295K80
21/11/20180,00%0,0015,1414,8614,8615,20836K154
19/11/20180,93%0,1415,1415,2514,8315,25572K155


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar