papéis
login
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,55%-0,1730,6531,0530,4631,1215M1.979
22/06/20210,10%0,0330,8230,7230,5031,1613M2.243
21/06/2021-1,60%-0,5030,7931,6030,6231,6614M1.906
18/06/20211,62%0,5031,2930,7930,1731,2925M3.242
17/06/2021-3,08%-0,9830,7931,7730,6031,9420M2.695
16/06/2021-3,43%-1,1331,7733,0331,3033,2254M6.333
15/06/20213,85%1,2232,9031,6831,3233,3030M4.196
14/06/2021-0,63%-0,2031,6832,0231,2532,3013M2.080
11/06/2021-2,06%-0,6731,8832,5531,5632,5914M1.977
10/06/20210,46%0,1532,5532,3232,2932,9511M1.672
09/06/2021-2,06%-0,6832,4033,0131,7533,5732M3.953
08/06/2021-2,16%-0,7333,0833,8632,4834,5033M4.439
07/06/20210,77%0,2633,8133,7033,2734,2727M3.867
04/06/2021-0,65%-0,2233,5533,9633,2334,5839M5.643
02/06/20211,72%0,5733,7733,4032,9334,4943M6.594
01/06/20212,31%0,7533,2032,5232,2733,5845M6.518
31/05/20213,02%0,9532,4532,0731,8432,9444M5.660
28/05/20210,45%0,1431,5031,7030,7832,0532M4.842
27/05/20211,95%0,6031,3630,9230,5531,8949M5.734
26/05/20211,55%0,4730,7630,0329,6730,8425M2.716
25/05/2021-0,56%-0,1730,2930,6830,0131,1723M3.350
24/05/2021-0,68%-0,2130,4630,6729,6630,6721M3.092
21/05/2021-2,91%-0,9230,6731,7030,3031,9724M3.968
20/05/2021-0,03%-0,0131,5931,5331,1131,6516M2.873
19/05/2021-1,86%-0,6031,6032,1731,3032,4620M3.268
18/05/2021-0,25%-0,0832,2032,4731,7132,4722M2.985
17/05/2021-0,71%-0,2332,2832,5031,5032,9823M3.771
14/05/2021-0,64%-0,2132,5133,2832,2633,2919M2.899
13/05/2021-0,61%-0,2032,7232,9532,6034,0046M8.479
12/05/2021-1,23%-0,4132,9233,4832,8834,1571M8.099
11/05/2021-1,97%-0,6733,3333,9032,1034,52108M9.114
10/05/2021-2,58%-0,9034,0035,4034,0035,8656M5.937
07/05/2021-0,77%-0,2734,9035,3834,2435,4633M4.797
06/05/2021-2,66%-0,9635,1736,1534,5836,4841M5.652
05/05/20215,49%1,8836,1334,5034,5036,1342M6.138
04/05/2021-1,72%-0,6034,2534,9034,2435,6043M6.229
03/05/20211,16%0,4034,8534,9833,8335,5160M10.098
30/04/20215,93%1,9334,4532,5632,5634,79100M11.015
29/04/20215,93%1,8232,5230,9930,8132,6446M7.656
28/04/20213,96%1,1730,7029,6529,6530,9728M3.719
27/04/20210,27%0,0829,5329,5029,5030,2720M3.096
26/04/2021-2,81%-0,8529,4530,3029,3630,7729M4.370
23/04/2021-0,03%-0,0130,3030,5929,9531,0228M4.624
22/04/20211,54%0,4630,3129,8629,1130,83144M14.955
20/04/20210,51%0,1529,8529,7028,8230,3445M8.816
19/04/20216,49%1,8129,7027,8927,6130,2066M12.306
16/04/20215,25%1,3927,8926,6026,3327,8941M6.566
15/04/20213,11%0,8026,5025,7325,5026,8739M8.117
14/04/20211,78%0,4525,7025,3225,3025,9220M4.555
13/04/2021-1,17%-0,3025,2525,8224,9626,3021M3.993
12/04/20212,40%0,6025,5524,9524,9526,2137M7.102
09/04/20213,31%0,8024,9524,2124,1925,2022M4.334
08/04/20211,86%0,4424,1523,9823,8024,4011M1.791
07/04/2021-0,67%-0,1623,7124,0023,6424,4015M4.386
06/04/20212,80%0,6523,8723,2023,1424,4821M3.963
05/04/20211,26%0,2923,2223,1222,8123,2534M2.481
01/04/20210,92%0,2122,9322,7322,6223,118M1.292
31/03/20212,53%0,5622,7222,1622,0022,889M2.079
30/03/20211,98%0,4322,1621,7721,7522,205M1.160
29/03/2021-0,82%-0,1821,7321,8221,5222,059M3.123
26/03/20210,50%0,1121,9121,9121,8022,2010M2.388
25/03/2021-2,29%-0,5121,8022,3521,2422,3713M2.730
24/03/2021-0,22%-0,0522,3122,4521,9822,6714M2.730
23/03/2021-2,53%-0,5822,3622,9322,2422,935M1.428
22/03/20210,39%0,0922,9423,1022,7623,2510M2.474
19/03/20210,93%0,2122,8522,5022,5023,226M1.669
18/03/2021-2,67%-0,6222,6423,3022,4723,3010M2.269
17/03/20211,39%0,3223,2622,9422,6123,3511M2.050
16/03/2021-0,22%-0,0522,9422,9922,7523,205M1.106
15/03/20213,79%0,8422,9922,1722,0723,007M2.028
12/03/2021-0,09%-0,0222,1522,4022,0922,445M1.180
11/03/2021-0,54%-0,1222,1722,3222,0522,539M2.259
10/03/2021-0,76%-0,1722,2922,6021,8822,7013M2.968
09/03/2021-2,35%-0,5422,4623,1322,2523,1314M3.493
08/03/2021-1,50%-0,3523,0023,1522,6124,0024M4.147
05/03/20212,19%0,5023,3522,8522,5523,377M1.376
04/03/2021-0,35%-0,0822,8522,9322,5023,2810M1.708
03/03/20210,31%0,0722,9322,8522,0522,9310M2.201
02/03/20211,24%0,2822,8622,4022,0222,8715M3.928
01/03/20212,59%0,5722,5822,2622,0522,7215M3.940
26/02/2021-3,12%-0,7122,0122,7321,7723,0019M2.904
25/02/2021-2,11%-0,4922,7223,2322,6023,4212M2.198
24/02/20211,35%0,3123,2122,9222,7523,7129M6.631
23/02/20210,66%0,1522,9022,8222,2722,9324M5.446
22/02/20210,44%0,1022,7522,3422,0522,7720M4.098
19/02/20210,67%0,1522,6522,5022,2522,9715M2.521
18/02/2021-0,88%-0,2022,5022,7222,3623,0516M3.440
17/02/2021-1,30%-0,3022,7023,0522,5023,2413M2.759
12/02/2021-0,56%-0,1323,0023,1322,8923,3217M2.034
11/02/20210,13%0,0323,1323,3523,0323,3811M1.983
10/02/2021-3,55%-0,8523,1023,8522,6823,8922M3.058
09/02/2021-0,21%-0,0523,9524,0123,5124,1016M3.171
08/02/20210,93%0,2224,0023,8623,5624,4133M5.899
05/02/2021-0,92%-0,2223,7824,1522,8824,2241M5.869
04/02/2021-3,81%-0,9524,0024,5023,5024,6547M10.732
03/02/2021-3,22%-0,8324,9526,0424,8426,4134M5.566
02/02/2021-2,72%-0,7225,7826,7425,7827,3715M2.942
01/02/20212,79%0,7226,5026,1425,9926,809M1.912
29/01/2021-1,45%-0,3825,7826,1525,5026,445M836
28/01/20211,67%0,4326,1625,7625,7226,374M899
27/01/2021-3,27%-0,8725,7326,6125,6726,616M1.124
26/01/20210,80%0,2126,6025,9925,9926,827M1.180
22/01/2021-0,08%-0,0226,3926,1025,4126,398M1.632
21/01/2021-0,86%-0,2326,4126,6526,1426,965M1.202
20/01/20211,64%0,4326,6426,4426,2427,075M1.228
19/01/2021-2,89%-0,7826,2127,1525,8727,407M1.241
18/01/2021-0,04%-0,0126,9927,0526,8527,705M922
15/01/2021-3,36%-0,9427,0027,8226,6627,827M1.090
14/01/20212,91%0,7927,9427,1627,1627,947M1.194
13/01/2021-0,22%-0,0627,1527,4326,9028,007M1.238
12/01/20212,68%0,7127,2126,5026,5027,5817M2.303
11/01/20212,32%0,6026,5025,9825,8026,709M1.549
08/01/2021-2,26%-0,6025,9026,8025,9026,8044M885
07/01/20211,88%0,4926,5026,4026,0127,1512M1.708
06/01/20211,21%0,3126,0125,7025,5026,3610M1.315
05/01/20212,80%0,7025,7025,0324,0525,706M1.022
04/01/20210,00%0,0025,0025,0325,0025,754M883
30/12/2020-0,71%-0,1825,0025,2025,0025,633M540
29/12/2020-0,32%-0,0825,1825,5125,1025,563M636
28/12/20201,04%0,2625,2625,0925,0925,684M914
23/12/2020-2,69%-0,6925,0025,6925,0026,152M483
22/12/20201,34%0,3425,6925,4925,3226,083M462
21/12/2020-1,90%-0,4925,3525,8624,5025,863M620
18/12/2020-0,69%-0,1825,8426,0225,8426,152M604
17/12/20200,08%0,0226,0226,3125,8226,334M643
16/12/2020-0,42%-0,1126,0026,3625,9526,423M687
15/12/20200,23%0,0626,1126,1425,8126,334M840
14/12/20203,13%0,7926,0525,5125,3926,095M1.017
11/12/20202,10%0,5225,2624,8924,7125,447M1.842
10/12/2020-5,10%-1,3324,7426,1224,7426,126M1.084
09/12/2020-1,62%-0,4326,0726,5226,0527,154M875
08/12/20201,77%0,4626,5026,1525,9726,503M630
07/12/20200,12%0,0326,0426,1325,4026,537M1.530
04/12/2020--26,0126,4726,0126,785M934


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito