papéis
login
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-4,44%-1,2927,7528,5027,6428,7020M3.460
17/09/2021-0,75%-0,2229,0429,2028,7029,3926M3.490
16/09/20210,34%0,1029,2628,9128,8829,549M2.107
15/09/20210,28%0,0829,1629,0728,8629,3516M2.335
14/09/2021-0,07%-0,0229,0829,1028,9029,6516M2.838
13/09/20212,11%0,6029,1028,9128,7029,5921M4.197
10/09/20212,30%0,6428,5028,2727,7628,7518M3.481
09/09/20212,65%0,7227,8627,1426,9328,0415M2.759
08/09/2021-3,11%-0,8727,1427,9626,9928,1924M4.833
06/09/2021-0,43%-0,1228,0127,8327,8128,5618M2.947
03/09/2021-4,12%-1,2128,1329,4528,1329,4533M5.118
02/09/2021-2,85%-0,8629,3430,1029,3030,2043M5.251
01/09/20218,24%2,3030,2029,4229,4130,6276M8.800
31/08/2021-0,29%-0,0827,9027,9227,1828,2428M4.356
30/08/20214,01%1,0827,9826,8026,8028,1323M4.204
27/08/2021-0,30%-0,0826,9027,1026,2627,1017M2.329
26/08/20210,52%0,1426,9826,8226,6027,3311M2.269
25/08/2021-0,59%-0,1626,8426,8726,6727,306M1.191
24/08/20211,54%0,4127,0026,8226,6927,227M1.334
23/08/20211,10%0,2926,5926,3026,1026,8818M3.032
20/08/20210,15%0,0426,3026,0725,8826,5211M1.539
19/08/20212,54%0,6526,2625,1425,0126,5912M2.654
18/08/20210,12%0,0325,6125,5524,9625,8413M3.299
17/08/2021-1,80%-0,4725,5826,0424,9026,0932M7.002
16/08/2021-5,13%-1,4126,0527,4525,9227,4620M3.915
13/08/2021-2,80%-0,7927,4628,2627,4628,3414M1.943
12/08/2021-1,12%-0,3228,2528,5528,2528,6510M1.640
11/08/20210,11%0,0328,5728,5528,3028,746M1.291
10/08/20210,63%0,1828,5428,3628,2728,8210M1.873
09/08/2021-1,90%-0,5528,3628,7528,2029,1922M3.366
06/08/20210,45%0,1328,9128,7228,6229,198M1.424
05/08/20210,74%0,2128,7828,6128,5329,0310M1.539
04/08/2021-1,96%-0,5728,5729,0028,4329,0814M2.062
03/08/20210,69%0,2029,1428,9528,2729,1416M2.247
02/08/20210,17%0,0528,9428,9528,5829,1512M2.127
30/07/2021-0,65%-0,1928,8928,9928,5429,1610M1.935
29/07/20210,28%0,0829,0829,0028,6029,4811M1.823
28/07/20210,52%0,1529,0028,8528,4129,0017M2.007
27/07/20212,02%0,5728,8528,1228,0629,1919M3.193
26/07/2021-0,04%-0,0128,2828,3727,8228,4810M1.704
23/07/2021-0,70%-0,2028,2928,5528,1128,567M1.159
22/07/2021-0,94%-0,2728,4928,7528,3628,759M1.672
21/07/20211,09%0,3128,7628,5928,2828,7610M1.573
20/07/20210,35%0,1028,4528,3528,1628,6114M1.744
19/07/2021-1,53%-0,4428,3528,5028,1028,6310M1.691
16/07/20210,63%0,1828,7929,2028,4529,2013M1.964
15/07/2021-1,31%-0,3828,6128,9928,4729,0715M2.988
14/07/20211,05%0,3028,9928,7628,6629,2110M1.552
13/07/2021-0,03%-0,0128,6928,7128,4429,0020M2.953
12/07/2021-3,53%-1,0528,7029,9928,6330,0157M7.195
08/07/2021-2,14%-0,6529,7530,2129,6130,2113M2.374
07/07/20211,03%0,3130,4030,4429,5930,4816M2.073
06/07/2021-3,25%-1,0130,0931,1729,9531,1722M2.946
05/07/20213,60%1,0831,1030,2630,1131,1826M4.095
02/07/20211,52%0,4530,0229,8329,5630,3519M2.970
01/07/2021-1,43%-0,4329,5730,0029,5030,2416M2.746
30/06/20212,25%0,6630,0029,2829,0530,4037M4.432
29/06/2021-1,54%-0,4629,3429,8028,9029,8220M3.168
28/06/20210,71%0,2129,8029,4629,0530,0723M3.387
25/06/2021-2,44%-0,7429,5930,4029,1930,5728M3.772
24/06/2021-1,04%-0,3230,3330,6730,2030,9614M1.969
23/06/2021-0,55%-0,1730,6531,0530,4631,1215M1.979
22/06/20210,10%0,0330,8230,7230,5031,1613M2.243
21/06/2021-1,60%-0,5030,7931,6030,6231,6614M1.906
18/06/20211,62%0,5031,2930,7930,1731,2925M3.242
17/06/2021-3,08%-0,9830,7931,7730,6031,9420M2.695
16/06/2021-3,43%-1,1331,7733,0331,3033,2254M6.333
15/06/20213,85%1,2232,9031,6831,3233,3030M4.196
14/06/2021-0,63%-0,2031,6832,0231,2532,3013M2.080
11/06/2021-2,06%-0,6731,8832,5531,5632,5914M1.977
10/06/20210,46%0,1532,5532,3232,2932,9511M1.672
09/06/2021-2,06%-0,6832,4033,0131,7533,5732M3.953
08/06/2021-2,16%-0,7333,0833,8632,4834,5033M4.439
07/06/20210,77%0,2633,8133,7033,2734,2727M3.867
04/06/2021-0,65%-0,2233,5533,9633,2334,5839M5.643
02/06/20211,72%0,5733,7733,4032,9334,4943M6.594
01/06/20212,31%0,7533,2032,5232,2733,5845M6.518
31/05/20213,02%0,9532,4532,0731,8432,9444M5.660
28/05/20210,45%0,1431,5031,7030,7832,0532M4.842
27/05/20211,95%0,6031,3630,9230,5531,8949M5.734
26/05/20211,55%0,4730,7630,0329,6730,8425M2.716
25/05/2021-0,56%-0,1730,2930,6830,0131,1723M3.350
24/05/2021-0,68%-0,2130,4630,6729,6630,6721M3.092
21/05/2021-2,91%-0,9230,6731,7030,3031,9724M3.968
20/05/2021-0,03%-0,0131,5931,5331,1131,6516M2.873
19/05/2021-1,86%-0,6031,6032,1731,3032,4620M3.268
18/05/2021-0,25%-0,0832,2032,4731,7132,4722M2.985
17/05/2021-0,71%-0,2332,2832,5031,5032,9823M3.771
14/05/2021-0,64%-0,2132,5133,2832,2633,2919M2.899
13/05/2021-0,61%-0,2032,7232,9532,6034,0046M8.479
12/05/2021-1,23%-0,4132,9233,4832,8834,1571M8.099
11/05/2021-1,97%-0,6733,3333,9032,1034,52108M9.114
10/05/2021-2,58%-0,9034,0035,4034,0035,8656M5.937
07/05/2021-0,77%-0,2734,9035,3834,2435,4633M4.797
06/05/2021-2,66%-0,9635,1736,1534,5836,4841M5.652
05/05/20215,49%1,8836,1334,5034,5036,1342M6.138
04/05/2021-1,72%-0,6034,2534,9034,2435,6043M6.229
03/05/20211,16%0,4034,8534,9833,8335,5160M10.098
30/04/20215,93%1,9334,4532,5632,5634,79100M11.015
29/04/20215,93%1,8232,5230,9930,8132,6446M7.656
28/04/20213,96%1,1730,7029,6529,6530,9728M3.719
27/04/20210,27%0,0829,5329,5029,5030,2720M3.096
26/04/2021-2,81%-0,8529,4530,3029,3630,7729M4.370
23/04/2021-0,03%-0,0130,3030,5929,9531,0228M4.624
22/04/20211,54%0,4630,3129,8629,1130,83144M14.955
20/04/20210,51%0,1529,8529,7028,8230,3445M8.816
19/04/20216,49%1,8129,7027,8927,6130,2066M12.306
16/04/20215,25%1,3927,8926,6026,3327,8941M6.566
15/04/20213,11%0,8026,5025,7325,5026,8739M8.117
14/04/20211,78%0,4525,7025,3225,3025,9220M4.555
13/04/2021-1,17%-0,3025,2525,8224,9626,3021M3.993
12/04/20212,40%0,6025,5524,9524,9526,2137M7.102
09/04/20213,31%0,8024,9524,2124,1925,2022M4.334
08/04/20211,86%0,4424,1523,9823,8024,4011M1.791
07/04/2021-0,67%-0,1623,7124,0023,6424,4015M4.386
06/04/20212,80%0,6523,8723,2023,1424,4821M3.963
05/04/20211,26%0,2923,2223,1222,8123,2534M2.481
01/04/20210,92%0,2122,9322,7322,6223,118M1.292
31/03/20212,53%0,5622,7222,1622,0022,889M2.079
30/03/20211,98%0,4322,1621,7721,7522,205M1.160
29/03/2021-0,82%-0,1821,7321,8221,5222,059M3.123
26/03/20210,50%0,1121,9121,9121,8022,2010M2.388
25/03/2021-2,29%-0,5121,8022,3521,2422,3713M2.730
24/03/2021-0,22%-0,0522,3122,4521,9822,6714M2.730
23/03/2021-2,53%-0,5822,3622,9322,2422,935M1.428
22/03/20210,39%0,0922,9423,1022,7623,2510M2.474
19/03/20210,93%0,2122,8522,5022,5023,226M1.669
18/03/2021-2,67%-0,6222,6423,3022,4723,3010M2.269
17/03/20211,39%0,3223,2622,9422,6123,3511M2.050
16/03/2021-0,22%-0,0522,9422,9922,7523,205M1.106
15/03/20213,79%0,8422,9922,1722,0723,007M2.028
12/03/2021-0,09%-0,0222,1522,4022,0922,445M1.180
11/03/2021-0,54%-0,1222,1722,3222,0522,539M2.259
10/03/2021--22,2922,6021,8822,7013M2.968


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito