papéis
login
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,41%-0,0922,1322,2722,1323,298M1.669
09/07/20203,11%0,6722,2221,8021,6222,223M563
08/07/2020-1,60%-0,3521,5522,1021,5522,272M450
07/07/2020-0,73%-0,1621,9022,3921,9022,393M511
06/07/2020-0,68%-0,1522,0623,0022,0623,004M733
03/07/20200,09%0,0222,2122,3721,8322,823M527
02/07/20200,18%0,0422,1922,3222,1923,355M895
01/07/20205,68%1,1922,1520,9920,9623,2817M2.697
30/06/20200,53%0,1120,9620,8820,6020,994M670
29/06/20204,25%0,8520,8520,3020,3020,857M1.126
26/06/20200,00%0,0020,0020,0519,7420,053M443
25/06/20202,15%0,4220,0019,5819,3220,002M342
24/06/20202,46%0,4719,5819,0918,8819,583M414
23/06/2020-0,78%-0,1519,1119,4019,1119,701M343
22/06/2020-0,47%-0,0919,2619,4519,2619,802M291
19/06/2020-2,22%-0,4419,3519,7919,3519,992M403
18/06/20200,30%0,0619,7919,7619,5519,902M446
17/06/20200,20%0,0419,7319,8119,6120,082M484
16/06/2020-1,30%-0,2619,6920,0419,6920,192M504
15/06/20202,89%0,5619,9519,3218,8220,103M541
12/06/2020-0,56%-0,1119,3919,1518,5619,393M788
10/06/2020-2,50%-0,5019,5020,0119,4520,404M954
09/06/20200,10%0,0220,0020,0219,4620,045M933
08/06/2020-0,30%-0,0619,9820,0819,8720,243M725
05/06/2020-1,47%-0,3020,0420,6519,9220,654M1.095
04/06/20201,45%0,2920,3419,9919,8620,343M573
03/06/20200,25%0,0520,0520,1019,8520,353M822
02/06/20200,00%0,0020,0020,0419,8420,302M535
01/06/20200,50%0,1020,0019,6919,5220,353M764
29/05/2020-2,78%-0,5719,9020,3219,8320,401M418
28/05/20202,30%0,4620,4720,1320,0820,532M512
27/05/2020-0,35%-0,0720,0120,1019,9320,694M991
26/05/20201,11%0,2220,0820,0519,5620,194M1.428
25/05/20201,38%0,2719,8620,1519,3020,284M1.157
22/05/2020-1,16%-0,2319,5919,6519,5020,043M937
21/05/2020-5,35%-1,1219,8220,9519,8221,204M1.109
20/05/20207,06%1,3820,9419,5619,2320,955M911
19/05/2020-2,44%-0,4919,5620,0719,5620,293M844
18/05/2020-2,00%-0,4120,0520,5320,0420,954M1.313
15/05/20202,15%0,4320,4620,0219,6320,593M628
14/05/2020-0,35%-0,0720,0320,1019,1120,174M1.295
13/05/2020-1,66%-0,3420,1020,8019,6020,803M1.017
12/05/2020-1,26%-0,2620,4420,8020,0121,095M1.428
11/05/20204,07%0,8120,7019,8919,8920,846M1.528
08/05/2020-7,36%-1,5819,8921,5019,3621,508M1.767
07/05/20201,75%0,3721,4721,5021,1822,664M828
06/05/20200,96%0,2021,1020,9820,4621,453M496
05/05/20201,21%0,2520,9020,8220,3420,903M406
04/05/20200,73%0,1520,6520,8520,1020,854M962
30/04/20202,50%0,5020,5019,9019,8520,563M963
29/04/2020-1,91%-0,3920,0020,6220,0020,944M1.128
28/04/20206,03%1,1620,3919,8419,7520,904M1.358
27/04/20202,34%0,4419,2319,0418,8020,004M951
24/04/2020-0,84%-0,1618,7918,7917,7718,795M1.253
23/04/20200,85%0,1618,9519,1518,0119,173M740
22/04/20203,64%0,6618,7917,9717,9718,792M520
20/04/20203,01%0,5318,1317,4517,1018,132M431
17/04/20202,03%0,3517,6017,5917,4317,871M348
16/04/20200,76%0,1317,2517,4717,0117,841M330
15/04/2020-0,64%-0,1117,1217,0016,7618,222M557
14/04/2020-0,58%-0,1017,2317,3017,1218,003M621
13/04/2020-0,69%-0,1217,3317,0016,9417,471M295
09/04/20200,87%0,1517,4517,0517,0517,452M471
08/04/20200,99%0,1717,3016,6916,6817,303M516
07/04/2020-0,98%-0,1717,1317,2117,1318,354M1.032
06/04/20201,76%0,3017,3017,0117,0117,482M474
03/04/2020-0,82%-0,1417,0017,0316,3317,142M490
02/04/2020-1,44%-0,2517,1417,5216,9017,771M409
01/04/20200,23%0,0417,3916,9116,0517,393M1.039
31/03/20203,03%0,5117,3517,0816,3918,003M735
30/03/20200,06%0,0116,8416,8316,1017,201M440
27/03/2020-3,22%-0,5616,8317,0916,4717,092M360
26/03/20206,36%1,0417,3916,3716,0017,392M436
25/03/20207,78%1,1816,3515,4015,1316,352M651
24/03/20209,93%1,3715,1714,4214,1615,172M352
23/03/2020-1,08%-0,1513,8013,7113,0013,901M337
20/03/2020-0,85%-0,1213,9514,4113,2714,852M406
19/03/20201,30%0,1814,0713,6113,0014,112M432
18/03/2020-3,27%-0,4713,8913,5113,0013,894M747
17/03/2020-4,84%-0,7314,3615,3414,3615,354M831
16/03/2020-3,15%-0,4915,0914,8014,0015,092M268
13/03/20201,56%0,2415,5816,2714,8616,504M957
12/03/2020-10,76%-1,8515,3416,0014,8216,007M1.033
11/03/2020-4,34%-0,7817,1917,7316,7217,972M396
10/03/20201,81%0,3217,9718,2917,7518,43933K319
09/03/2020-7,01%-1,3317,6517,9017,0018,223M678
06/03/2020-4,96%-0,9918,9819,3918,7419,692M496
05/03/2020-2,11%-0,4319,9720,2019,8420,402M486
04/03/20203,55%0,7020,4019,9019,6720,402M577
03/03/20201,55%0,3019,7019,4919,0519,711M295
02/03/20204,86%0,9019,4018,3118,3119,472M629
28/02/2020-2,12%-0,4018,5018,7817,9519,002M573
27/02/2020-1,36%-0,2618,9018,9018,5019,151M268
26/02/2020-4,58%-0,9219,1618,9718,9719,202M282
21/02/20200,65%0,1320,0819,9519,5420,081M292
20/02/2020-0,75%-0,1519,9520,1019,7320,101M419
19/02/20202,50%0,4920,1019,6219,6220,503M577
18/02/20200,87%0,1719,6119,4419,3619,75970K341
17/02/2020-0,36%-0,0719,4419,5319,2719,53863K267
14/02/2020-0,46%-0,0919,5119,6019,3919,68464K146
13/02/2020-1,21%-0,2419,6019,4319,3619,72579K158
12/02/20202,53%0,4919,8419,4019,4019,90814K225
11/02/20202,54%0,4819,3518,9018,9019,701M332
10/02/2020-0,68%-0,1318,8719,0218,5019,402M502
07/02/2020-2,11%-0,4119,0019,4219,0019,522M533
06/02/2020-1,97%-0,3919,4119,8019,4119,981M263
05/02/2020-0,30%-0,0619,8020,0519,7120,101M320
04/02/20201,12%0,2219,8619,6819,6820,102M572
03/02/20200,87%0,1719,6419,4719,3219,812M402
31/01/20203,02%0,5719,4718,9018,8719,502M359
30/01/2020-1,66%-0,3218,9019,0718,5319,082M422
29/01/2020-2,98%-0,5919,2220,0119,2220,022M340
28/01/2020-0,20%-0,0419,8120,0019,7320,292M409
27/01/2020-4,20%-0,8719,8520,6019,7220,704M677
24/01/20200,29%0,0620,7220,7720,6320,981M325
23/01/2020-0,43%-0,0920,6620,7620,3220,761M304
22/01/20202,72%0,5520,7520,3520,0020,753M688
21/01/20200,00%0,0020,2020,2020,0720,703M524
20/01/20205,21%1,0020,2019,2019,0520,203M701
17/01/2020-0,98%-0,1919,2019,4619,2019,5967M495
16/01/2020-3,10%-0,6219,3920,0219,3920,244M598
15/01/2020-1,53%-0,3120,0120,4120,0120,513M669
14/01/20202,37%0,4720,3219,8519,7520,452M452
13/01/20202,80%0,5419,8519,5119,4819,951M482
10/01/2020-1,48%-0,2919,3119,6419,3120,072M664
09/01/20202,08%0,4019,6019,3019,3019,64869K271
08/01/2020-1,03%-0,2019,2019,3519,2019,55527K127
07/01/2020-0,31%-0,0619,4019,6019,3519,60777K222
06/01/20200,05%0,0119,4619,1119,0619,60858K203
03/01/20201,04%0,2019,4519,2518,9619,45763K191
02/01/20201,21%0,2319,2519,1019,1019,301M211
30/12/2019-2,26%-0,4419,0219,4718,8119,691M319
27/12/20190,83%0,1619,4619,3019,3019,60692K130
26/12/2019--19,3019,1219,1019,501M392


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br