ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,24%0,028,348,328,268,3450K316
01/04/20252,21%0,188,328,208,188,32188K372
31/03/20251,24%0,108,148,088,048,15297K1.638
28/03/20250,50%0,048,048,007,978,09187K3.161
27/03/2025-0,74%-0,068,008,067,998,0681K309
26/03/20250,25%0,028,068,108,028,1091K427
25/03/20250,12%0,018,048,037,978,05212K551
24/03/20250,37%0,038,038,078,018,10141K739
21/03/2025-0,37%-0,038,008,037,908,04192K557
20/03/20251,01%0,088,037,957,888,05187K945
19/03/20250,89%0,077,957,887,877,97176K1.412
18/03/2025-1,75%-0,147,888,067,858,06285K1.744
17/03/2025-1,11%-0,098,027,957,958,11112K1.693
14/03/20252,01%0,168,117,957,958,25176K305
13/03/20250,25%0,027,957,947,907,9855K234
12/03/2025-1,73%-0,147,937,967,848,04187K1.289
11/03/20251,38%0,118,077,967,858,25101K412
10/03/2025-1,00%-0,087,968,047,958,10151K464
07/03/20251,52%0,128,047,777,778,05482K1.229
06/03/20250,38%0,037,927,897,847,92349K566
05/03/2025-2,35%-0,197,898,077,658,07315K505
28/02/20257,02%0,538,087,637,548,08359K652
27/02/2025-0,26%-0,027,557,507,307,72422K2.443
26/02/2025-0,53%-0,047,577,587,547,61351K451
25/02/20250,13%0,017,617,507,507,72280K444
24/02/2025-2,56%-0,207,607,807,557,81372K599
21/02/20252,63%0,207,807,687,617,81534K503
20/02/20250,53%0,047,607,647,607,75166K3.579
19/02/2025-1,31%-0,107,567,717,507,75139K514
18/02/2025-0,78%-0,067,667,717,647,7384K3.114
17/02/20251,58%0,127,727,607,607,78252K566
14/02/2025-0,91%-0,077,607,757,607,8091K687
13/02/2025-1,54%-0,127,677,787,647,7965K324
12/02/20254,01%0,307,797,497,497,80458K607
11/02/20250,13%0,017,497,497,487,53142K250
10/02/2025-1,06%-0,087,487,457,457,54131K598
07/02/20250,13%0,017,567,597,517,80215K3.593
06/02/2025-0,13%-0,017,557,607,557,60138K246
05/02/2025-1,56%-0,127,567,607,567,82206K300
04/02/20251,32%0,107,687,587,487,75102K1.472
03/02/2025-5,84%-0,477,588,007,578,00147K1.656
31/01/20255,23%0,408,057,647,488,05100K961
30/01/20254,94%0,367,657,297,197,65158K715
29/01/20254,14%0,297,297,006,967,29297K1.293
28/01/2025-2,37%-0,177,007,267,007,50198K2.486
27/01/2025-2,71%-0,207,177,527,167,54289K1.972
24/01/2025-2,77%-0,217,377,617,377,61128K416
23/01/2025-0,79%-0,067,587,487,377,61340K575
22/01/20251,06%0,087,647,647,567,7584K397
21/01/2025-1,43%-0,117,567,587,557,70287K3.172
20/01/2025-2,04%-0,167,677,677,577,8386K545
17/01/20253,30%0,257,837,587,507,84316K522
16/01/20252,85%0,217,587,407,407,6686K478
15/01/20250,00%0,007,377,387,377,77350K4.187
14/01/2025-0,41%-0,037,377,407,377,5575K1.101
13/01/20250,00%0,007,407,437,397,57113K1.150
10/01/2025-1,07%-0,087,407,487,407,64232K506
09/01/2025-2,22%-0,177,487,397,377,65194K420
08/01/2025-0,65%-0,057,657,787,657,78218K386
07/01/2025-4,58%-0,377,707,907,668,04191K2.468
06/01/20250,37%0,038,077,907,678,19225K3.920
03/01/20251,77%0,148,047,917,918,13205K716
02/01/2025-3,54%-0,297,908,157,808,1570K562
30/12/20243,67%0,298,197,747,468,19512K2.190
27/12/20244,64%0,357,907,397,397,90346K1.843
26/12/20240,67%0,057,557,357,107,5597K587
23/12/20247,76%0,547,506,856,857,50178K612
20/12/20241,31%0,096,966,876,817,0598K533
19/12/20241,48%0,106,876,776,526,93658K5.959
18/12/2024-1,02%-0,076,776,806,506,91330K1.502
17/12/2024-1,01%-0,076,846,916,806,91247K4.149
16/12/2024-0,43%-0,036,917,016,807,08779K4.553
13/12/2024-2,12%-0,156,947,096,947,20307K3.958
12/12/2024-1,53%-0,117,097,066,907,20232K2.073
11/12/2024-4,00%-0,307,207,507,167,50360K2.002
10/12/2024-0,27%-0,027,507,317,147,52206K1.256
09/12/20241,35%0,107,527,347,227,59586K7.910
06/12/2024-1,07%-0,087,427,557,357,71457K908
05/12/20242,74%0,207,507,257,257,60274K3.584
04/12/2024-5,07%-0,397,307,617,247,69561K3.439
03/12/2024-1,16%-0,097,697,707,297,81240K4.118
02/12/2024-1,77%-0,147,787,767,517,96212K1.805
29/11/20244,90%0,377,927,397,167,96600K6.357
28/11/2024-4,31%-0,347,557,737,187,99502K10.307
27/11/20241,54%0,127,897,617,617,99617K14.181
26/11/20240,78%0,067,777,707,188,00421K8.012
25/11/20246,79%0,497,717,217,047,76591K5.772
22/11/20242,56%0,187,227,047,017,24189K613
21/11/2024-0,71%-0,057,047,006,977,09284K976
19/11/2024-1,53%-0,117,097,197,007,30285K998
18/11/20244,35%0,307,206,906,907,37357K980
14/11/20247,31%0,476,906,436,306,96888K2.784
13/11/2024-1,23%-0,086,436,536,406,70804K1.177
12/11/2024-2,98%-0,206,516,706,506,75473K2.011
11/11/2024-6,55%-0,476,717,036,707,12965K3.176
08/11/2024-2,97%-0,227,187,136,827,23898K2.965
07/11/20241,23%0,097,407,287,237,51482K2.008
06/11/2024-0,27%-0,027,317,267,207,50489K1.640
05/11/2024-3,30%-0,257,337,587,257,60759K3.330
04/11/2024-0,26%-0,027,587,607,557,70150K1.562
01/11/2024-1,43%-0,117,607,607,527,76261K1.691
31/10/20240,78%0,067,717,517,517,76283K580
30/10/2024-0,39%-0,037,657,657,537,66262K1.381
29/10/2024-0,78%-0,067,687,717,607,78202K651
28/10/2024-1,40%-0,117,747,747,507,85524K2.217
25/10/2024-1,26%-0,107,857,947,787,95239K711
24/10/2024-0,50%-0,047,958,067,778,08195K608
23/10/2024-0,12%-0,017,998,067,868,10159K650
22/10/20242,56%0,208,007,807,808,10137K934
21/10/2024-3,94%-0,327,807,967,808,20595K1.916
18/10/20244,37%0,348,127,837,748,36208K1.654
17/10/2024-1,14%-0,097,787,887,707,88554K1.181
16/10/2024-2,11%-0,177,878,017,818,04837K5.358
15/10/2024-4,74%-0,408,048,408,008,401M2.833
14/10/2024-1,29%-0,118,448,548,368,54476K2.448
11/10/2024-1,61%-0,148,558,658,508,66295K1.030
10/10/2024-2,03%-0,188,698,858,658,86406K2.037
09/10/2024-4,52%-0,428,879,138,759,26528K3.037
08/10/2024-1,06%-0,109,298,728,619,381M5.602
07/10/2024-0,11%-0,019,399,409,329,50567K10.615
04/10/20241,18%0,119,409,399,309,41346K1.195
03/10/20241,20%0,119,299,229,119,35319K1.196
02/10/20240,99%0,099,189,169,119,20192K854
01/10/20240,22%0,029,099,079,059,16443K3.672
30/09/2024-0,44%-0,049,079,109,039,10520K2.852
27/09/2024-0,87%-0,089,119,239,109,25388K4.960
26/09/20240,11%0,019,199,259,149,25499K993
25/09/20241,77%0,169,189,129,039,24285K937
24/09/2024-1,74%-0,169,029,179,029,25708K1.296
23/09/2024-0,11%-0,019,189,299,059,34525K1.502
20/09/2024-2,03%-0,199,199,409,009,401M5.532
19/09/2024-4,58%-0,459,389,809,269,852M6.653
18/09/2024-1,60%-0,169,8310,039,8010,031M1.944
17/09/2024--9,9910,009,9610,01232K646


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar