ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/20251,39%0,118,037,957,948,03129K668
11/09/2025-0,13%-0,017,927,957,877,964M1.914
10/09/20250,00%0,007,937,937,937,9872K277
09/09/20250,00%0,007,937,977,937,98116K302
08/09/2025-2,10%-0,177,938,027,918,02151K502
05/09/20250,75%0,068,108,118,058,11180K388
04/09/20250,37%0,038,048,068,018,10225K378
03/09/20250,38%0,038,018,067,958,10262K445
02/09/20250,63%0,057,988,007,938,00150K335
01/09/20250,38%0,037,937,937,897,965M1.100
29/08/20250,00%0,007,907,937,877,93339K1.659
28/08/2025-0,50%-0,047,907,917,887,95139K404
27/08/20250,38%0,037,947,947,867,97360K3.291
26/08/20250,64%0,057,917,877,868,00137K1.707
25/08/2025-0,76%-0,067,867,927,847,95149K520
22/08/2025-0,25%-0,027,927,897,857,99181K735
21/08/20250,51%0,047,947,977,927,9770K398
20/08/2025-1,13%-0,097,907,947,838,00294K806
19/08/20250,13%0,017,998,007,958,0069K345
18/08/20250,50%0,047,987,917,918,0065K467
15/08/20251,15%0,097,948,027,948,0493K390
14/08/2025-1,01%-0,087,857,957,857,95173K780
13/08/2025-0,25%-0,027,937,957,927,9572K248
12/08/20250,13%0,017,957,947,937,9899K680
11/08/2025-0,38%-0,037,947,957,927,97123K320
08/08/2025-0,13%-0,017,977,987,907,98118K292
07/08/2025-0,75%-0,067,988,067,938,06225K390
06/08/20250,25%0,028,047,977,978,0672K287
05/08/20250,12%0,018,028,057,958,0587K295
04/08/20251,39%0,118,017,987,898,02176K874
01/08/2025-1,86%-0,157,907,987,808,06204K477
31/07/20250,88%0,078,058,067,988,06169K355
30/07/20250,00%0,007,987,977,958,0575K276
29/07/2025-0,13%-0,017,988,067,988,0643K258
28/07/2025-0,62%-0,057,998,067,988,0695K1.012
25/07/20250,50%0,048,048,007,998,05223K331
24/07/20250,50%0,048,007,907,908,00103K247
23/07/20250,25%0,027,967,997,938,0092K1.135
22/07/20250,25%0,027,948,007,908,0058K334
21/07/2025-1,25%-0,107,928,007,918,08140K1.607
18/07/2025-0,62%-0,058,028,078,018,0982K971
17/07/20250,25%0,028,078,098,058,1160K252
16/07/20250,37%0,038,058,088,028,09122K300
15/07/20250,25%0,028,028,088,008,0993K355
14/07/20250,00%0,008,007,997,998,0394K615
11/07/2025-0,25%-0,028,008,037,998,03155K1.088
10/07/2025-0,12%-0,018,028,027,998,05122K296
09/07/2025-0,12%-0,018,038,048,028,0869K298
08/07/2025-1,83%-0,158,048,017,998,09200K864
07/07/2025-0,12%-0,018,198,118,078,23313K699
04/07/20251,23%0,108,208,018,018,21149K290
03/07/20250,62%0,058,108,058,038,12140K496
02/07/2025-0,12%-0,018,058,078,058,1291K324
01/07/20253,20%0,258,067,937,938,10148K407
27/06/2025-1,39%-0,117,817,947,807,99427K1.115
26/06/2025-1,25%-0,107,928,057,868,05386K1.137
25/06/20250,12%0,018,028,057,978,05147K807
24/06/20250,12%0,018,018,007,968,0568K601
23/06/2025-0,50%-0,048,008,007,918,02188K1.285
20/06/2025-0,12%-0,018,047,967,968,0699K466
18/06/20251,26%0,108,057,957,918,05253K4.407
17/06/20250,89%0,077,957,897,867,9580K273
16/06/20250,13%0,017,887,957,807,98210K2.341
13/06/2025-0,25%-0,027,877,967,807,99118K1.952
12/06/20250,77%0,067,897,837,808,00288K940
11/06/20250,64%0,057,837,767,767,90277K940
10/06/20250,39%0,037,787,717,717,8075K267
09/06/20250,78%0,067,757,697,697,82294K1.741
06/06/20250,52%0,047,697,667,667,80147K457
05/06/2025-1,03%-0,087,657,757,657,85219K277
04/06/20251,05%0,087,737,657,637,74182K286
03/06/20250,66%0,057,657,597,557,71167K404
02/06/2025-2,81%-0,227,607,687,527,80466K841
30/05/20250,26%0,027,827,847,737,85145K382
29/05/20250,00%0,007,807,807,777,91102K670
28/05/20250,00%0,007,807,727,707,89546K1.743
27/05/20250,26%0,027,807,767,747,82135K350
26/05/2025-0,13%-0,017,787,787,777,89358K846
23/05/20252,50%0,197,797,637,607,79521K810
22/05/20251,06%0,087,607,557,517,60249K4.202
21/05/20250,00%0,007,527,497,497,57233K1.245
20/05/2025-0,53%-0,047,527,547,487,56210K3.364
19/05/2025-0,13%-0,017,567,657,487,65373K619
16/05/20250,00%0,007,577,567,557,64139K759
15/05/20250,26%0,027,577,567,557,62213K697
14/05/20250,67%0,057,557,607,527,64230K607
13/05/2025-0,53%-0,047,507,567,507,65343K3.825
12/05/2025-2,33%-0,187,547,757,507,78573K5.316
09/05/2025-3,38%-0,277,727,907,687,90597K1.287
08/05/20250,13%0,017,998,057,948,05196K430
07/05/2025-0,75%-0,067,988,057,978,05118K417
06/05/2025-0,62%-0,058,048,088,008,08254K1.547
05/05/2025-0,37%-0,038,098,108,028,10280K1.024
02/05/20251,50%0,128,128,048,038,14221K447
30/04/20250,00%0,008,008,007,988,05152K986
29/04/2025-0,62%-0,058,008,007,988,06319K567
28/04/20250,63%0,058,058,007,978,07186K453
25/04/2025-0,74%-0,068,008,067,928,06424K2.587
24/04/2025-0,25%-0,028,068,077,988,10488K414
23/04/2025-0,86%-0,078,088,077,928,14325K676
22/04/20250,62%0,058,158,128,018,19121K582
17/04/20251,89%0,158,108,027,948,10144K4.358
16/04/2025-1,12%-0,097,958,047,808,09262K1.668
15/04/2025-2,90%-0,248,048,377,898,44443K2.748
14/04/20251,85%0,158,287,987,988,3395K631
11/04/20251,63%0,138,138,007,988,1859K290
10/04/20251,14%0,098,007,907,908,0168K213
09/04/2025-1,49%-0,127,918,037,908,08139K1.286
08/04/2025-2,07%-0,178,038,218,038,2178K301
07/04/2025-1,80%-0,158,208,338,188,35197K537
04/04/2025-2,22%-0,198,358,558,328,59128K440
03/04/20252,40%0,208,548,388,358,55180K4.236
02/04/20250,24%0,028,348,328,268,3450K316
01/04/20252,21%0,188,328,208,188,32188K372
31/03/20251,24%0,108,148,088,048,15297K1.638
28/03/20250,50%0,048,048,007,978,09187K3.161
27/03/2025-0,74%-0,068,008,067,998,0681K309
26/03/20250,25%0,028,068,108,028,1091K427
25/03/20250,12%0,018,048,037,978,05212K551
24/03/20250,37%0,038,038,078,018,10141K739
21/03/2025-0,37%-0,038,008,037,908,04192K557
20/03/20251,01%0,088,037,957,888,05187K945
19/03/20250,89%0,077,957,887,877,97176K1.412
18/03/2025-1,75%-0,147,888,067,858,06285K1.744
17/03/2025-1,11%-0,098,027,957,958,11112K1.693
14/03/20252,01%0,168,117,957,958,25176K305
13/03/20250,25%0,027,957,947,907,9855K234
12/03/2025-1,73%-0,147,937,967,848,04187K1.289
11/03/20251,38%0,118,077,967,858,25101K412
10/03/2025-1,00%-0,087,968,047,958,10151K464
07/03/20251,52%0,128,047,777,778,05482K1.229
06/03/20250,38%0,037,927,897,847,92349K566
05/03/2025-2,35%-0,197,898,077,658,07315K505
28/02/2025--8,087,637,548,08359K652


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar