Cotação atual, histórico e gráfico do papel: AGRX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -1,53% | -0,11 | 7,09 | 7,19 | 7,00 | 7,30 | 285K | 998 |
| 18/11/2024 | 4,35% | 0,30 | 7,20 | 6,90 | 6,90 | 7,37 | 357K | 980 |
| 14/11/2024 | 7,31% | 0,47 | 6,90 | 6,43 | 6,30 | 6,96 | 888K | 2.784 |
| 13/11/2024 | -1,23% | -0,08 | 6,43 | 6,53 | 6,40 | 6,70 | 804K | 1.177 |
| 12/11/2024 | -2,98% | -0,20 | 6,51 | 6,70 | 6,50 | 6,75 | 473K | 2.011 |
| 11/11/2024 | -6,55% | -0,47 | 6,71 | 7,03 | 6,70 | 7,12 | 965K | 3.176 |
| 08/11/2024 | -2,97% | -0,22 | 7,18 | 7,13 | 6,82 | 7,23 | 898K | 2.965 |
|
|
| 07/11/2024 | 1,23% | 0,09 | 7,40 | 7,28 | 7,23 | 7,51 | 482K | 2.008 |
| 06/11/2024 | -0,27% | -0,02 | 7,31 | 7,26 | 7,20 | 7,50 | 489K | 1.640 |
| 05/11/2024 | -3,30% | -0,25 | 7,33 | 7,58 | 7,25 | 7,60 | 759K | 3.330 |
| 04/11/2024 | -0,26% | -0,02 | 7,58 | 7,60 | 7,55 | 7,70 | 150K | 1.562 |
| 01/11/2024 | -1,43% | -0,11 | 7,60 | 7,60 | 7,52 | 7,76 | 261K | 1.691 |
| 31/10/2024 | 0,78% | 0,06 | 7,71 | 7,51 | 7,51 | 7,76 | 283K | 580 |
| 30/10/2024 | -0,39% | -0,03 | 7,65 | 7,65 | 7,53 | 7,66 | 262K | 1.381 |
| 29/10/2024 | -0,78% | -0,06 | 7,68 | 7,71 | 7,60 | 7,78 | 202K | 651 |
| 28/10/2024 | -1,40% | -0,11 | 7,74 | 7,74 | 7,50 | 7,85 | 524K | 2.217 |
| 25/10/2024 | -1,26% | -0,10 | 7,85 | 7,94 | 7,78 | 7,95 | 239K | 711 |
| 24/10/2024 | -0,50% | -0,04 | 7,95 | 8,06 | 7,77 | 8,08 | 195K | 608 |
| 23/10/2024 | -0,12% | -0,01 | 7,99 | 8,06 | 7,86 | 8,10 | 159K | 650 |
| 22/10/2024 | 2,56% | 0,20 | 8,00 | 7,80 | 7,80 | 8,10 | 137K | 934 |
| 21/10/2024 | -3,94% | -0,32 | 7,80 | 7,96 | 7,80 | 8,20 | 595K | 1.916 |
| 18/10/2024 | 4,37% | 0,34 | 8,12 | 7,83 | 7,74 | 8,36 | 208K | 1.654 |
| 17/10/2024 | -1,14% | -0,09 | 7,78 | 7,88 | 7,70 | 7,88 | 554K | 1.181 |
| 16/10/2024 | -2,11% | -0,17 | 7,87 | 8,01 | 7,81 | 8,04 | 837K | 5.358 |
| 15/10/2024 | -4,74% | -0,40 | 8,04 | 8,40 | 8,00 | 8,40 | 1M | 2.833 |
| 14/10/2024 | -1,29% | -0,11 | 8,44 | 8,54 | 8,36 | 8,54 | 476K | 2.448 |
| 11/10/2024 | -1,61% | -0,14 | 8,55 | 8,65 | 8,50 | 8,66 | 295K | 1.030 |
| 10/10/2024 | -2,03% | -0,18 | 8,69 | 8,85 | 8,65 | 8,86 | 406K | 2.037 |
| 09/10/2024 | -4,52% | -0,42 | 8,87 | 9,13 | 8,75 | 9,26 | 528K | 3.037 |
| 08/10/2024 | -1,06% | -0,10 | 9,29 | 8,72 | 8,61 | 9,38 | 1M | 5.602 |
| 07/10/2024 | -0,11% | -0,01 | 9,39 | 9,40 | 9,32 | 9,50 | 567K | 10.615 |
| 04/10/2024 | 1,18% | 0,11 | 9,40 | 9,39 | 9,30 | 9,41 | 346K | 1.195 |
| 03/10/2024 | 1,20% | 0,11 | 9,29 | 9,22 | 9,11 | 9,35 | 319K | 1.196 |
| 02/10/2024 | 0,99% | 0,09 | 9,18 | 9,16 | 9,11 | 9,20 | 192K | 854 |
| 01/10/2024 | 0,22% | 0,02 | 9,09 | 9,07 | 9,05 | 9,16 | 443K | 3.672 |
| 30/09/2024 | -0,44% | -0,04 | 9,07 | 9,10 | 9,03 | 9,10 | 520K | 2.852 |
| 27/09/2024 | -0,87% | -0,08 | 9,11 | 9,23 | 9,10 | 9,25 | 388K | 4.960 |
| 26/09/2024 | 0,11% | 0,01 | 9,19 | 9,25 | 9,14 | 9,25 | 499K | 993 |
| 25/09/2024 | 1,77% | 0,16 | 9,18 | 9,12 | 9,03 | 9,24 | 285K | 937 |
| 24/09/2024 | -1,74% | -0,16 | 9,02 | 9,17 | 9,02 | 9,25 | 708K | 1.296 |
| 23/09/2024 | -0,11% | -0,01 | 9,18 | 9,29 | 9,05 | 9,34 | 525K | 1.502 |
| 20/09/2024 | -2,03% | -0,19 | 9,19 | 9,40 | 9,00 | 9,40 | 1M | 5.532 |
| 19/09/2024 | -4,58% | -0,45 | 9,38 | 9,80 | 9,26 | 9,85 | 2M | 6.653 |
| 18/09/2024 | -1,60% | -0,16 | 9,83 | 10,03 | 9,80 | 10,03 | 1M | 1.944 |
| 17/09/2024 | 0,00% | 0,00 | 9,99 | 10,00 | 9,96 | 10,01 | 232K | 646 |
| 16/09/2024 | -0,10% | -0,01 | 9,99 | 10,00 | 9,92 | 10,01 | 501K | 1.903 |
| 13/09/2024 | 1,63% | 0,16 | 10,00 | 9,88 | 9,83 | 10,00 | 328K | 1.363 |
| 12/09/2024 | 0,31% | 0,03 | 9,84 | 9,89 | 9,81 | 9,92 | 382K | 731 |
| 11/09/2024 | -0,81% | -0,08 | 9,81 | 9,89 | 9,80 | 9,92 | 459K | 2.556 |
| 10/09/2024 | -1,20% | -0,12 | 9,89 | 10,04 | 9,77 | 10,04 | 1M | 3.715 |
| 09/09/2024 | -1,86% | -0,19 | 10,01 | 10,00 | 9,94 | 10,06 | 845K | 1.148 |
| 06/09/2024 | 0,79% | 0,08 | 10,20 | 10,15 | 10,12 | 10,30 | 450K | 751 |
| 05/09/2024 | 0,20% | 0,02 | 10,12 | 10,11 | 10,06 | 10,12 | 329K | 1.574 |
| 04/09/2024 | -0,10% | -0,01 | 10,10 | 10,10 | 10,05 | 10,12 | 525K | 1.574 |
| 03/09/2024 | 0,30% | 0,03 | 10,11 | 10,08 | 10,03 | 10,12 | 436K | 1.288 |
| 02/09/2024 | 0,10% | 0,01 | 10,08 | 10,07 | 9,93 | 10,17 | 1M | 2.077 |
| 30/08/2024 | 0,50% | 0,05 | 10,07 | 10,05 | 10,01 | 10,07 | 354K | 831 |
| 29/08/2024 | 0,20% | 0,02 | 10,02 | 10,05 | 10,00 | 10,05 | 253K | 717 |
| 28/08/2024 | 0,40% | 0,04 | 10,00 | 10,03 | 9,93 | 10,04 | 345K | 696 |
| 27/08/2024 | -0,10% | -0,01 | 9,96 | 9,99 | 9,95 | 10,02 | 285K | 584 |
| 26/08/2024 | -0,30% | -0,03 | 9,97 | 9,99 | 9,93 | 9,99 | 439K | 750 |
| 23/08/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,94 | 10,00 | 439K | 1.500 |
| 22/08/2024 | 0,10% | 0,01 | 10,00 | 9,99 | 9,95 | 10,00 | 280K | 624 |
| 21/08/2024 | 0,60% | 0,06 | 9,99 | 9,97 | 9,95 | 10,00 | 180K | 641 |
| 20/08/2024 | 0,20% | 0,02 | 9,93 | 9,97 | 9,85 | 10,00 | 457K | 950 |
| 19/08/2024 | 0,10% | 0,01 | 9,91 | 9,90 | 9,85 | 9,96 | 393K | 1.300 |
| 16/08/2024 | 1,33% | 0,13 | 9,90 | 9,80 | 9,78 | 9,92 | 307K | 741 |
| 15/08/2024 | 0,41% | 0,04 | 9,77 | 9,73 | 9,72 | 9,79 | 190K | 794 |
| 14/08/2024 | 0,62% | 0,06 | 9,73 | 9,74 | 9,68 | 9,74 | 260K | 1.844 |
| 13/08/2024 | -0,10% | -0,01 | 9,67 | 9,74 | 9,65 | 9,74 | 264K | 633 |
| 12/08/2024 | 0,00% | 0,00 | 9,68 | 9,72 | 9,65 | 9,79 | 393K | 911 |
| 09/08/2024 | 0,62% | 0,06 | 9,68 | 9,72 | 9,60 | 9,77 | 181K | 692 |
| 08/08/2024 | -1,94% | -0,19 | 9,62 | 9,84 | 9,58 | 9,84 | 315K | 3.405 |
| 07/08/2024 | -1,60% | -0,16 | 9,81 | 9,85 | 9,75 | 9,97 | 454K | 1.034 |
| 06/08/2024 | 1,01% | 0,10 | 9,97 | 9,97 | 9,91 | 9,99 | 230K | 534 |
| 05/08/2024 | -0,80% | -0,08 | 9,87 | 9,98 | 9,75 | 10,14 | 421K | 4.075 |
| 02/08/2024 | 0,00% | 0,00 | 9,95 | 9,88 | 9,88 | 10,00 | 272K | 661 |
| 01/08/2024 | 1,53% | 0,15 | 9,95 | 9,85 | 9,82 | 10,41 | 438K | 3.713 |
| 31/07/2024 | 2,62% | 0,25 | 9,80 | 9,77 | 9,71 | 9,82 | 196K | 598 |
| 30/07/2024 | -2,35% | -0,23 | 9,55 | 9,78 | 9,51 | 9,78 | 446K | 2.019 |
| 29/07/2024 | 0,10% | 0,01 | 9,78 | 9,78 | 9,73 | 9,79 | 350K | 675 |
| 26/07/2024 | 0,51% | 0,05 | 9,77 | 9,79 | 9,70 | 9,79 | 195K | 556 |
| 25/07/2024 | -0,21% | -0,02 | 9,72 | 9,80 | 9,71 | 9,80 | 297K | 523 |
| 24/07/2024 | 1,25% | 0,12 | 9,74 | 9,64 | 9,63 | 9,74 | 327K | 1.626 |
| 23/07/2024 | 0,10% | 0,01 | 9,62 | 9,61 | 9,58 | 9,68 | 299K | 2.224 |
| 22/07/2024 | -0,72% | -0,07 | 9,61 | 9,65 | 9,58 | 9,71 | 491K | 1.151 |
| 19/07/2024 | 0,00% | 0,00 | 9,68 | 9,70 | 9,65 | 9,71 | 170K | 524 |
| 18/07/2024 | 0,00% | 0,00 | 9,68 | 9,72 | 9,65 | 9,76 | 216K | 708 |
| 17/07/2024 | 1,04% | 0,10 | 9,68 | 9,65 | 9,61 | 9,71 | 204K | 947 |
| 16/07/2024 | -0,83% | -0,08 | 9,58 | 9,65 | 9,57 | 9,74 | 333K | 1.761 |
| 15/07/2024 | 1,15% | 0,11 | 9,66 | 9,48 | 9,47 | 9,68 | 325K | 1.025 |
| 12/07/2024 | 0,21% | 0,02 | 9,55 | 9,55 | 9,44 | 9,59 | 264K | 1.224 |
| 11/07/2024 | 0,00% | 0,00 | 9,53 | 9,59 | 9,45 | 9,59 | 202K | 595 |
| 10/07/2024 | -1,85% | -0,18 | 9,53 | 9,64 | 9,45 | 9,71 | 329K | 1.325 |
| 09/07/2024 | 1,04% | 0,10 | 9,71 | 9,61 | 9,61 | 9,83 | 195K | 625 |
| 08/07/2024 | -1,54% | -0,15 | 9,61 | 9,65 | 9,55 | 9,65 | 224K | 823 |
| 05/07/2024 | 0,62% | 0,06 | 9,76 | 9,73 | 9,71 | 9,78 | 237K | 737 |
| 04/07/2024 | 0,21% | 0,02 | 9,70 | 9,70 | 9,68 | 9,75 | 219K | 742 |
| 03/07/2024 | 0,00% | 0,00 | 9,68 | 9,59 | 9,59 | 9,75 | 328K | 647 |
| 02/07/2024 | 1,47% | 0,14 | 9,68 | 9,51 | 9,51 | 9,68 | 311K | 556 |
| 01/07/2024 | 0,42% | 0,04 | 9,54 | 9,45 | 9,41 | 9,56 | 353K | 716 |
| 28/06/2024 | 0,85% | 0,08 | 9,50 | 9,42 | 9,39 | 9,54 | 223K | 2.601 |
| 27/06/2024 | 1,73% | 0,16 | 9,42 | 9,32 | 9,27 | 9,43 | 167K | 568 |
| 26/06/2024 | -0,22% | -0,02 | 9,26 | 9,34 | 9,23 | 9,41 | 223K | 911 |
| 25/06/2024 | 0,54% | 0,05 | 9,28 | 9,25 | 9,25 | 9,34 | 220K | 1.566 |
| 24/06/2024 | 0,54% | 0,05 | 9,23 | 9,20 | 9,18 | 9,30 | 338K | 910 |
| 21/06/2024 | -0,76% | -0,07 | 9,18 | 9,26 | 9,11 | 9,30 | 334K | 1.644 |
| 20/06/2024 | 0,54% | 0,05 | 9,25 | 9,24 | 9,16 | 9,33 | 247K | 835 |
| 19/06/2024 | -1,60% | -0,15 | 9,20 | 9,26 | 9,10 | 9,54 | 562K | 1.790 |
| 18/06/2024 | -0,32% | -0,03 | 9,35 | 9,40 | 9,25 | 9,54 | 313K | 2.671 |
| 17/06/2024 | -0,95% | -0,09 | 9,38 | 9,47 | 9,31 | 9,55 | 523K | 4.683 |
| 14/06/2024 | 0,21% | 0,02 | 9,47 | 9,50 | 9,36 | 9,56 | 273K | 880 |
| 13/06/2024 | -1,46% | -0,14 | 9,45 | 9,44 | 9,35 | 9,56 | 189K | 1.101 |
| 12/06/2024 | -0,21% | -0,02 | 9,59 | 9,46 | 9,46 | 9,69 | 200K | 489 |
| 11/06/2024 | 1,69% | 0,16 | 9,61 | 9,51 | 9,49 | 9,63 | 171K | 522 |
| 10/06/2024 | -3,57% | -0,35 | 9,45 | 9,82 | 9,31 | 9,82 | 394K | 2.311 |
| 07/06/2024 | 0,93% | 0,09 | 9,80 | 9,70 | 9,66 | 9,81 | 213K | 941 |
| 06/06/2024 | 0,10% | 0,01 | 9,71 | 9,69 | 9,59 | 9,81 | 265K | 1.458 |
| 05/06/2024 | 0,73% | 0,07 | 9,70 | 9,67 | 9,65 | 9,75 | 353K | 1.274 |
| 04/06/2024 | -0,72% | -0,07 | 9,63 | 9,69 | 9,60 | 9,69 | 320K | 3.691 |
| 03/06/2024 | 0,10% | 0,01 | 9,70 | 9,71 | 9,58 | 9,79 | 343K | 1.284 |
| 31/05/2024 | 0,94% | 0,09 | 9,69 | 9,65 | 9,64 | 9,73 | 183K | 1.933 |
| 29/05/2024 | 1,27% | 0,12 | 9,60 | 9,48 | 9,43 | 9,63 | 192K | 1.202 |
| 28/05/2024 | 0,74% | 0,07 | 9,48 | 9,43 | 9,31 | 9,55 | 213K | 1.387 |
| 27/05/2024 | 1,51% | 0,14 | 9,41 | 9,27 | 9,23 | 9,55 | 255K | 860 |
| 24/05/2024 | 0,22% | 0,02 | 9,27 | 9,25 | 9,20 | 9,30 | 235K | 3.310 |
| 23/05/2024 | 0,98% | 0,09 | 9,25 | 9,20 | 9,20 | 9,25 | 181K | 510 |
| 22/05/2024 | -0,97% | -0,09 | 9,16 | 9,25 | 9,14 | 9,25 | 242K | 822 |
| 21/05/2024 | -0,54% | -0,05 | 9,25 | 9,30 | 9,22 | 9,30 | 421K | 3.119 |
| 20/05/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,22 | 9,30 | 343K | 1.055 |
| 17/05/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,20 | 9,30 | 330K | 892 |
| 16/05/2024 | 0,11% | 0,01 | 9,30 | 9,30 | 9,15 | 9,30 | 384K | 1.024 |
| 15/05/2024 | 1,64% | 0,15 | 9,29 | 9,17 | 9,13 | 9,30 | 689K | 2.263 |
| 14/05/2024 | - | - | 9,14 | 9,37 | 9,14 | 9,39 | 550K | 2.463 |
Date,Open,High,Low,Close,Volume
19-Nov-24,7.19,7.30,7.00,7.09,285456
18-Nov-24,6.90,7.37,6.90,7.20,356958
14-Nov-24,6.43,6.96,6.30,6.90,888330
13-Nov-24,6.53,6.70,6.40,6.43,804292
12-Nov-24,6.70,6.75,6.50,6.51,473068
11-Nov-24,7.03,7.12,6.70,6.71,965197
08-Nov-24,7.13,7.23,6.82,7.18,898316
07-Nov-24,7.28,7.51,7.23,7.40,481752
06-Nov-24,7.26,7.50,7.20,7.31,489384
05-Nov-24,7.58,7.60,7.25,7.33,758823
04-Nov-24,7.60,7.70,7.55,7.58,149798
01-Nov-24,7.60,7.76,7.52,7.60,260963
31-Oct-24,7.51,7.76,7.51,7.71,283064
30-Oct-24,7.65,7.66,7.53,7.65,262358
29-Oct-24,7.71,7.78,7.60,7.68,202157
28-Oct-24,7.74,7.85,7.50,7.74,523818
25-Oct-24,7.94,7.95,7.78,7.85,239073
24-Oct-24,8.06,8.08,7.77,7.95,194678
23-Oct-24,8.06,8.10,7.86,7.99,158579
22-Oct-24,7.80,8.10,7.80,8.00,137473
21-Oct-24,7.96,8.20,7.80,7.80,594522
18-Oct-24,7.83,8.36,7.74,8.12,207722
17-Oct-24,7.88,7.88,7.70,7.78,553659
16-Oct-24,8.01,8.04,7.81,7.87,836854
15-Oct-24,8.40,8.40,8.00,8.04,1036875
14-Oct-24,8.54,8.54,8.36,8.44,476251
11-Oct-24,8.65,8.66,8.50,8.55,295430
10-Oct-24,8.85,8.86,8.65,8.69,406281
09-Oct-24,9.13,9.26,8.75,8.87,527807
08-Oct-24,8.72,9.38,8.61,9.29,1446061
07-Oct-24,9.40,9.50,9.32,9.39,566746
04-Oct-24,9.39,9.41,9.30,9.40,345720
03-Oct-24,9.22,9.35,9.11,9.29,318944
02-Oct-24,9.16,9.20,9.11,9.18,191965
01-Oct-24,9.07,9.16,9.05,9.09,442564
30-Sep-24,9.10,9.10,9.03,9.07,520209
27-Sep-24,9.23,9.25,9.10,9.11,388213
26-Sep-24,9.25,9.25,9.14,9.19,499452
25-Sep-24,9.12,9.24,9.03,9.18,284709
24-Sep-24,9.17,9.25,9.02,9.02,708442
23-Sep-24,9.29,9.34,9.05,9.18,524889
20-Sep-24,9.40,9.40,9.00,9.19,1376362
19-Sep-24,9.80,9.85,9.26,9.38,2459071
18-Sep-24,10.03,10.03,9.80,9.83,1074133
17-Sep-24,10.00,10.01,9.96,9.99,232442
16-Sep-24,10.00,10.01,9.92,9.99,501431
13-Sep-24,9.88,10.00,9.83,10.00,327713
12-Sep-24,9.89,9.92,9.81,9.84,382307
11-Sep-24,9.89,9.92,9.80,9.81,458910
10-Sep-24,10.04,10.04,9.77,9.89,1042574
09-Sep-24,10.00,10.06,9.94,10.01,844930
06-Sep-24,10.15,10.30,10.12,10.20,449771
05-Sep-24,10.11,10.12,10.06,10.12,328860
04-Sep-24,10.10,10.12,10.05,10.10,525112
03-Sep-24,10.08,10.12,10.03,10.11,435903
02-Sep-24,10.07,10.17,9.93,10.08,1193391
30-Aug-24,10.05,10.07,10.01,10.07,354146
29-Aug-24,10.05,10.05,10.00,10.02,252632
28-Aug-24,10.03,10.04,9.93,10.00,345103
27-Aug-24,9.99,10.02,9.95,9.96,285376
26-Aug-24,9.99,9.99,9.93,9.97,439453
23-Aug-24,10.00,10.00,9.94,10.00,438925
22-Aug-24,9.99,10.00,9.95,10.00,280242
21-Aug-24,9.97,10.00,9.95,9.99,179903
20-Aug-24,9.97,10.00,9.85,9.93,457013
19-Aug-24,9.90,9.96,9.85,9.91,392887
16-Aug-24,9.80,9.92,9.78,9.90,306935
15-Aug-24,9.73,9.79,9.72,9.77,189746
14-Aug-24,9.74,9.74,9.68,9.73,259524
13-Aug-24,9.74,9.74,9.65,9.67,264142
12-Aug-24,9.72,9.79,9.65,9.68,392921
09-Aug-24,9.72,9.77,9.60,9.68,181411
08-Aug-24,9.84,9.84,9.58,9.62,315194
07-Aug-24,9.85,9.97,9.75,9.81,453875
06-Aug-24,9.97,9.99,9.91,9.97,229702
05-Aug-24,9.98,10.14,9.75,9.87,421044
02-Aug-24,9.88,10.00,9.88,9.95,272092
01-Aug-24,9.85,10.41,9.82,9.95,438153
31-Jul-24,9.77,9.82,9.71,9.80,196278
30-Jul-24,9.78,9.78,9.51,9.55,445902
29-Jul-24,9.78,9.79,9.73,9.78,349935
26-Jul-24,9.79,9.79,9.70,9.77,195286
25-Jul-24,9.80,9.80,9.71,9.72,296514
24-Jul-24,9.64,9.74,9.63,9.74,327089
23-Jul-24,9.61,9.68,9.58,9.62,299482
22-Jul-24,9.65,9.71,9.58,9.61,491256
19-Jul-24,9.70,9.71,9.65,9.68,169923
18-Jul-24,9.72,9.76,9.65,9.68,216008
17-Jul-24,9.65,9.71,9.61,9.68,203756
16-Jul-24,9.65,9.74,9.57,9.58,333489
15-Jul-24,9.48,9.68,9.47,9.66,325017
12-Jul-24,9.55,9.59,9.44,9.55,264435
11-Jul-24,9.59,9.59,9.45,9.53,202073
10-Jul-24,9.64,9.71,9.45,9.53,328758
09-Jul-24,9.61,9.83,9.61,9.71,195142
08-Jul-24,9.65,9.65,9.55,9.61,223691
05-Jul-24,9.73,9.78,9.71,9.76,236981
04-Jul-24,9.70,9.75,9.68,9.70,219321
03-Jul-24,9.59,9.75,9.59,9.68,327547
02-Jul-24,9.51,9.68,9.51,9.68,311141
01-Jul-24,9.45,9.56,9.41,9.54,352899
28-Jun-24,9.42,9.54,9.39,9.50,222803
27-Jun-24,9.32,9.43,9.27,9.42,167049
26-Jun-24,9.34,9.41,9.23,9.26,223055
25-Jun-24,9.25,9.34,9.25,9.28,220431
24-Jun-24,9.20,9.30,9.18,9.23,337786
21-Jun-24,9.26,9.30,9.11,9.18,333767
20-Jun-24,9.24,9.33,9.16,9.25,247130
19-Jun-24,9.26,9.54,9.10,9.20,562211
18-Jun-24,9.40,9.54,9.25,9.35,312606
17-Jun-24,9.47,9.55,9.31,9.38,523198
14-Jun-24,9.50,9.56,9.36,9.47,273086
13-Jun-24,9.44,9.56,9.35,9.45,188672
12-Jun-24,9.46,9.69,9.46,9.59,199952
11-Jun-24,9.51,9.63,9.49,9.61,170696
10-Jun-24,9.82,9.82,9.31,9.45,394436
07-Jun-24,9.70,9.81,9.66,9.80,212673
06-Jun-24,9.69,9.81,9.59,9.71,264690
05-Jun-24,9.67,9.75,9.65,9.70,352972
04-Jun-24,9.69,9.69,9.60,9.63,320287
03-Jun-24,9.71,9.79,9.58,9.70,342951
31-May-24,9.65,9.73,9.64,9.69,183040
29-May-24,9.48,9.63,9.43,9.60,192157
28-May-24,9.43,9.55,9.31,9.48,213143
27-May-24,9.27,9.55,9.23,9.41,254896
24-May-24,9.25,9.30,9.20,9.27,234570
23-May-24,9.20,9.25,9.20,9.25,181042
22-May-24,9.25,9.25,9.14,9.16,242288
21-May-24,9.30,9.30,9.22,9.25,420808
20-May-24,9.30,9.30,9.22,9.30,342745
17-May-24,9.30,9.30,9.20,9.30,330165
16-May-24,9.30,9.30,9.15,9.30,383813
15-May-24,9.17,9.30,9.13,9.29,689241
14-May-24,9.37,9.39,9.14,9.14,549897
*exoneração de responsabilidade e termos de uso