ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGRX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20260,57%0,058,758,858,728,8574K434
20/01/20260,23%0,028,708,778,708,8279K333
19/01/20260,81%0,078,688,698,558,84367K3.483
16/01/20260,70%0,068,618,558,558,63163K2.928
15/01/20261,91%0,168,558,398,398,55255K1.443
14/01/2026-0,59%-0,058,398,418,358,44309K3.570
13/01/2026-0,71%-0,068,448,518,408,57420K633
12/01/2026-1,16%-0,108,508,588,428,62203K456
09/01/2026-2,05%-0,188,608,628,318,63477K1.228
08/01/2026-1,90%-0,178,788,958,568,95421K1.640
07/01/20261,02%0,098,958,878,838,98296K2.471
06/01/20260,68%0,068,868,858,748,88322K509
05/01/2026-0,79%-0,078,808,698,698,87349K805
02/01/20265,60%0,478,878,498,408,88487K716
30/12/20251,20%0,108,408,308,268,40228K439
29/12/20251,47%0,128,308,278,208,35654K682
26/12/20250,37%0,038,188,248,128,26356K673
23/12/20250,74%0,068,158,128,068,20410K1.154
22/12/20250,87%0,078,098,028,018,10470K2.929
19/12/20250,12%0,018,028,028,018,02317K2.489
18/12/2025-0,12%-0,018,018,028,018,02419K2.578
17/12/20250,00%0,008,028,028,008,02229K1.185
16/12/20250,00%0,008,028,028,008,02207K1.315
15/12/20250,75%0,068,028,047,998,06243K1.283
12/12/2025-1,00%-0,087,968,047,968,07537K2.719
11/12/20250,37%0,038,048,057,958,08532K1.532
10/12/2025-0,74%-0,068,018,087,988,09534K1.413
09/12/20250,12%0,018,078,098,018,09178K465
08/12/2025-0,25%-0,028,068,047,958,08277K598
05/12/2025-0,12%-0,018,088,098,078,09327K1.843
04/12/20250,12%0,018,098,098,068,09204K655
03/12/2025-0,12%-0,018,088,098,058,09285K1.259
02/12/20250,00%0,008,098,098,068,09166K1.056
01/12/20250,00%0,008,098,098,058,09212K1.156
28/11/20250,00%0,008,098,098,078,09281K1.875
27/11/20250,50%0,048,098,098,058,09114K863
26/11/2025-0,12%-0,018,058,078,038,09224K2.741
25/11/2025-0,25%-0,028,068,098,058,09152K596
24/11/2025-0,12%-0,018,088,098,058,09178K912
21/11/20250,00%0,008,098,098,078,09152K969
19/11/20250,50%0,048,098,098,068,0957K462
18/11/2025-0,25%-0,028,058,098,058,0965K366
17/11/2025-0,25%-0,028,078,098,058,09107K684
14/11/20250,12%0,018,098,098,048,09239K2.292
13/11/20250,37%0,038,088,078,048,0987K395
12/11/2025-0,12%-0,018,058,088,038,09138K676
11/11/20250,00%0,008,068,078,028,08225K488
10/11/2025-1,10%-0,098,068,118,048,13155K588
07/11/20250,00%0,008,158,158,148,15403K1.240
06/11/20250,00%0,008,158,158,148,16146K589
05/11/20250,12%0,018,158,158,128,15247K628
04/11/2025-0,12%-0,018,148,158,108,15246K731
03/11/20250,00%0,008,158,158,128,15205K680
31/10/20250,00%0,008,158,158,118,15221K1.322
30/10/20250,12%0,018,158,158,148,15232K733
29/10/2025-0,12%-0,018,148,158,138,15124K683
28/10/20250,12%0,018,158,158,128,15104K295
27/10/2025-0,12%-0,018,148,158,088,15109K420
24/10/20250,12%0,018,158,118,118,15109K330
23/10/2025-0,12%-0,018,148,158,098,15255K294
22/10/20250,62%0,058,158,158,108,15249K683
21/10/2025-0,61%-0,058,108,308,108,30141K469
20/10/2025-0,73%-0,068,158,148,108,32199K615
17/10/20250,37%0,038,218,278,108,34202K990
16/10/20250,25%0,028,188,158,158,40136K516
15/10/20250,37%0,038,168,148,138,18114K485
14/10/20250,49%0,048,138,078,078,18244K620
13/10/2025-0,74%-0,068,098,158,088,26212K622
10/10/20250,74%0,068,158,178,108,20147K2.012
09/10/20251,00%0,088,098,088,028,11108K244
08/10/2025-1,96%-0,168,018,128,018,20142K412
07/10/2025-1,45%-0,128,178,348,108,38176K535
06/10/20250,61%0,058,298,338,108,40168K452
03/10/20250,24%0,028,248,258,228,30116K479
02/10/20250,49%0,048,228,198,188,27166K394
01/10/20252,00%0,168,188,058,058,21226K603
30/09/2025-0,87%-0,078,028,108,028,12141K436
29/09/20251,25%0,108,098,008,008,10134K416
26/09/2025-0,12%-0,017,998,037,978,05195K2.801
25/09/20250,13%0,018,008,057,988,06105K398
24/09/20250,38%0,037,997,987,968,02112K648
23/09/2025-0,25%-0,027,967,987,967,98157K2.870
22/09/20250,00%0,007,988,067,968,06260K3.456
19/09/20250,00%0,007,988,017,988,0291K377
18/09/20250,00%0,007,987,987,918,002M445
17/09/20250,00%0,007,987,987,927,9820M1.764
16/09/20250,25%0,027,987,967,928,025M2.809
15/09/2025-0,87%-0,077,968,037,898,047M1.045
12/09/20251,39%0,118,037,957,948,03129K668
11/09/2025-0,13%-0,017,927,957,877,964M1.914
10/09/20250,00%0,007,937,937,937,9872K277
09/09/20250,00%0,007,937,977,937,98116K302
08/09/2025-2,10%-0,177,938,027,918,02151K502
05/09/20250,75%0,068,108,118,058,11180K388
04/09/20250,37%0,038,048,068,018,10225K378
03/09/20250,38%0,038,018,067,958,10262K445
02/09/20250,63%0,057,988,007,938,00150K335
01/09/20250,38%0,037,937,937,897,965M1.100
29/08/20250,00%0,007,907,937,877,93339K1.659
28/08/2025-0,50%-0,047,907,917,887,95139K404
27/08/20250,38%0,037,947,947,867,97360K3.291
26/08/20250,64%0,057,917,877,868,00137K1.707
25/08/2025-0,76%-0,067,867,927,847,95149K520
22/08/2025-0,25%-0,027,927,897,857,99181K735
21/08/20250,51%0,047,947,977,927,9770K398
20/08/2025-1,13%-0,097,907,947,838,00294K806
19/08/20250,13%0,017,998,007,958,0069K345
18/08/20250,50%0,047,987,917,918,0065K467
15/08/20251,15%0,097,948,027,948,0493K390
14/08/2025-1,01%-0,087,857,957,857,95173K780
13/08/2025-0,25%-0,027,937,957,927,9572K248
12/08/20250,13%0,017,957,947,937,9899K680
11/08/2025-0,38%-0,037,947,957,927,97123K320
08/08/2025-0,13%-0,017,977,987,907,98118K292
07/08/2025-0,75%-0,067,988,067,938,06225K390
06/08/20250,25%0,028,047,977,978,0672K287
05/08/20250,12%0,018,028,057,958,0587K295
04/08/20251,39%0,118,017,987,898,02176K874
01/08/2025-1,86%-0,157,907,987,808,06204K477
31/07/20250,88%0,078,058,067,988,06169K355
30/07/20250,00%0,007,987,977,958,0575K276
29/07/2025-0,13%-0,017,988,067,988,0643K258
28/07/2025-0,62%-0,057,998,067,988,0695K1.012
25/07/20250,50%0,048,048,007,998,05223K331
24/07/20250,50%0,048,007,907,908,00103K247
23/07/20250,25%0,027,967,997,938,0092K1.135
22/07/20250,25%0,027,948,007,908,0058K334
21/07/2025-1,25%-0,107,928,007,918,08140K1.607
18/07/2025-0,62%-0,058,028,078,018,0982K971
17/07/20250,25%0,028,078,098,058,1160K252
16/07/20250,37%0,038,058,088,028,09122K300
15/07/20250,25%0,028,028,088,008,0993K355
14/07/20250,00%0,008,007,997,998,0394K615
11/07/2025--8,008,037,998,03155K1.088


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar