Cotação atual, histórico e gráfico do papel: AGRX12

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações AGRX12:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
27/02/2024	0,00%	0,00	0,02	0,02	0,01	0,02	14K	260
26/02/2024	0,00%	0,00	0,02	0,01	0,01	0,02	16K	252
23/02/2024	0,00%	0,00	0,02	0,02	0,01	0,02	15K	231
22/02/2024	100,00%	0,01	0,02	0,01	0,01	0,02	9K	325
21/02/2024	0,00%	0,00	0,01	0,01	0,01	0,02	4K	181
20/02/2024	-50,00%	-0,01	0,01	0,02	0,01	0,02	3K	202
19/02/2024	0,00%	0,00	0,02	0,02	0,01	0,02	4K	226
16/02/2024	0,00%	0,00	0,02	0,02	0,01	0,02	6K	215
15/02/2024	100,00%	0,01	0,02	0,01	0,01	0,02	24K	243
14/02/2024	0,00%	0,00	0,01	0,01	0,01	0,02	3K	109
09/02/2024	0,00%	0,00	0,01	0,01	0,01	0,02	5K	195
08/02/2024	0,00%	0,00	0,01	0,02	0,01	0,02	4K	187
07/02/2024	-50,00%	-0,01	0,01	0,02	0,01	0,02	4K	208
06/02/2024	0,00%	0,00	0,02	0,02	0,01	0,02	8K	210
05/02/2024	0,00%	0,00	0,02	0,02	0,01	0,02	5K	232
02/02/2024	0,00%	0,00	0,02	0,02	0,01	0,02	15K	240
01/02/2024	100,00%	0,01	0,02	0,01	0,01	0,02	9K	397
31/01/2024	-83,33%	-0,05	0,01	0,06	0,01	0,06	37K	978
30/01/2024	-14,29%	-0,01	0,06	0,08	0,05	0,12	64K	696
29/01/2024	-76,67%	-0,23	0,07	0,28	0,07	0,28	85K	1.129
26/01/2024	2.900,00%	0,29	0,30	0,27	0,24	0,90	60K	403
20/11/2023	0,00%	0,00	0,01	0,01	0,01	0,01	768	135
17/11/2023	0,00%	0,00	0,01	0,01	0,01	0,01	2K	166
16/11/2023	0,00%	0,00	0,01	0,01	0,01	0,01	9K	452
14/11/2023	-66,67%	-0,02	0,01	0,04	0,01	0,07	28K	705
13/11/2023	-66,67%	-0,06	0,03	0,09	0,03	0,10	38K	708
10/11/2023	-47,06%	-0,08	0,09	0,17	0,05	0,18	34K	872
09/11/2023	1.600,00%	0,16	0,17	0,16	0,07	0,18	5K	50
18/05/2023	0,00%	0,00	0,01	0,01	0,01	0,01	969	143
17/05/2023	0,00%	0,00	0,01	0,01	0,01	0,01	824	65
16/05/2023	0,00%	0,00	0,01	0,01	0,01	0,01	7K	153
15/05/2023	0,00%	0,00	0,01	0,01	0,01	0,02	33K	815
12/05/2023	-95,24%	-0,20	0,01	0,20	0,01	0,21	103K	867
11/05/2023	-44,74%	-0,17	0,21	0,38	0,19	0,38	70K	662
10/05/2023	-	-	0,38	0,08	0,08	0,81	36K	438

Date,Open,High,Low,Close,Volume
27-Feb-24,0.02,0.02,0.01,0.02,13587
26-Feb-24,0.01,0.02,0.01,0.02,16343
23-Feb-24,0.02,0.02,0.01,0.02,14956
22-Feb-24,0.01,0.02,0.01,0.02,9369
21-Feb-24,0.01,0.02,0.01,0.01,4001
20-Feb-24,0.02,0.02,0.01,0.01,2804
19-Feb-24,0.02,0.02,0.01,0.02,3795
16-Feb-24,0.02,0.02,0.01,0.02,6411
15-Feb-24,0.01,0.02,0.01,0.02,24490
14-Feb-24,0.01,0.02,0.01,0.01,2810
09-Feb-24,0.01,0.02,0.01,0.01,4802
08-Feb-24,0.02,0.02,0.01,0.01,4182
07-Feb-24,0.02,0.02,0.01,0.01,4002
06-Feb-24,0.02,0.02,0.01,0.02,7524
05-Feb-24,0.02,0.02,0.01,0.02,4720
02-Feb-24,0.02,0.02,0.01,0.02,14778
01-Feb-24,0.01,0.02,0.01,0.02,9494
31-Jan-24,0.06,0.06,0.01,0.01,36850
30-Jan-24,0.08,0.12,0.05,0.06,63514
29-Jan-24,0.28,0.28,0.07,0.07,84976
26-Jan-24,0.27,0.90,0.24,0.30,59555
20-Nov-23,0.01,0.01,0.01,0.01,768
17-Nov-23,0.01,0.01,0.01,0.01,2440
16-Nov-23,0.01,0.01,0.01,0.01,9015
14-Nov-23,0.04,0.07,0.01,0.01,27918
13-Nov-23,0.09,0.10,0.03,0.03,38098
10-Nov-23,0.17,0.18,0.05,0.09,34104
09-Nov-23,0.16,0.18,0.07,0.17,4661
18-May-23,0.01,0.01,0.01,0.01,969
17-May-23,0.01,0.01,0.01,0.01,824
16-May-23,0.01,0.01,0.01,0.01,7423
15-May-23,0.01,0.02,0.01,0.01,33368
12-May-23,0.20,0.21,0.01,0.01,102554
11-May-23,0.38,0.38,0.19,0.21,69758
10-May-23,0.08,0.81,0.08,0.38,36407

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: AGRX12