ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AGXY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20247,50%0,152,152,052,052,696M3.310
27/03/202417,65%0,302,001,701,702,132M1.215
26/03/2024-2,30%-0,041,701,741,701,75116K278
25/03/20242,35%0,041,741,761,681,7665K168
22/03/2024-4,49%-0,081,701,781,691,79153K264
21/03/2024-0,56%-0,011,781,801,751,84343K372
20/03/20247,83%0,131,791,691,681,79650K583
19/03/20240,00%0,001,661,661,651,6882K192
18/03/20240,00%0,001,661,661,651,69155K237
15/03/20240,61%0,011,661,681,651,68279K686
14/03/2024-4,07%-0,071,651,731,651,75555K391
13/03/2024-2,27%-0,041,721,761,711,79228K291
12/03/2024-4,86%-0,091,761,851,761,85351K390
11/03/2024-2,63%-0,051,851,901,851,91232K326
08/03/20240,53%0,011,901,891,841,91120K220
07/03/20240,00%0,001,891,891,871,91388K311
06/03/20241,61%0,031,891,861,831,91881K328
05/03/20243,33%0,061,861,821,771,90442K477
04/03/20241,69%0,031,801,771,741,80477K450
01/03/20242,91%0,051,771,731,731,78267K483
29/02/2024-3,37%-0,061,721,781,701,89801K764
28/02/20241,71%0,031,781,711,701,81587K1.028
27/02/20243,55%0,061,751,711,701,76423K630
26/02/20240,60%0,011,691,671,651,74503K437
23/02/2024-0,59%-0,011,681,711,661,73227K481
22/02/2024-1,74%-0,031,691,731,651,74568K1.069
21/02/2024-1,15%-0,021,721,761,711,76275K637
20/02/20240,58%0,011,741,741,721,79349K681
19/02/2024-5,98%-0,111,731,841,731,84664K524
16/02/20241,66%0,031,841,851,761,85515K729
15/02/2024-3,21%-0,061,811,891,801,94505K664
14/02/2024-6,50%-0,131,871,961,872,00636K476
09/02/2024-9,91%-0,222,002,211,962,231M1.001
08/02/2024-3,48%-0,082,222,302,082,33575K501
07/02/2024-4,17%-0,102,302,382,282,40382K352
06/02/2024-3,23%-0,082,402,532,362,53510K401
05/02/2024-11,11%-0,312,482,792,432,79902K616
02/02/20240,00%0,002,792,782,782,85100K205
01/02/2024-1,41%-0,042,792,832,782,90270K254
31/01/20241,07%0,032,832,832,792,85121K209
30/01/2024-0,71%-0,022,802,832,782,83673K828
29/01/2024-1,40%-0,042,822,862,812,86191K195
26/01/20240,00%0,002,862,872,832,91231K286
25/01/2024-2,05%-0,062,862,952,852,95357K271
24/01/20240,00%0,002,922,892,872,95143K194
23/01/2024-0,68%-0,022,922,942,892,97572K493
22/01/20243,89%0,112,942,842,843,00389K348
19/01/2024-2,75%-0,082,832,912,782,91449K370
18/01/2024-1,36%-0,042,912,992,893,00230K229
17/01/2024-0,34%-0,012,953,052,923,05369K362
16/01/2024-0,67%-0,022,962,982,933,04287K293
15/01/2024-1,00%-0,032,983,042,963,07235K256
12/01/20241,01%0,033,012,992,963,07268K421
11/01/2024-3,87%-0,122,983,102,953,141M839
10/01/2024-4,02%-0,133,103,223,103,23559K492
09/01/20241,25%0,043,233,193,143,28833K683
08/01/2024-4,49%-0,153,193,343,163,34760K596
05/01/2024-1,76%-0,063,343,403,303,44267K243
04/01/2024-2,02%-0,073,403,523,383,52340K253
03/01/20241,17%0,043,473,503,403,60635K418
02/01/2024-5,51%-0,203,433,643,433,64402K366
28/12/20232,25%0,083,633,593,423,671M1.068
27/12/2023-4,05%-0,153,553,723,503,751M713
26/12/2023-0,27%-0,013,703,713,703,802M479
22/12/2023-2,37%-0,093,713,803,713,80380K215
21/12/20230,53%0,023,803,823,753,86249K127
20/12/2023-0,53%-0,023,783,803,783,90253K147
19/12/20230,00%0,003,803,803,783,8083K97
18/12/20230,00%0,003,803,803,753,80155K203
15/12/20230,00%0,003,803,803,783,80149K183
14/12/20231,33%0,053,803,763,753,84229K139
13/12/2023-1,06%-0,043,753,793,703,81458K220
12/12/20230,00%0,003,793,863,753,89346K190
11/12/2023-1,56%-0,063,793,893,763,89789K250
08/12/2023-1,28%-0,053,853,913,833,91770K192
07/12/2023-0,76%-0,033,903,943,863,99396K106
06/12/20230,51%0,023,933,913,904,0072K78
05/12/2023-2,01%-0,083,913,993,804,06254K239
04/12/2023-1,72%-0,073,994,143,984,14161K204
01/12/20231,50%0,064,064,023,924,08144K130
30/11/20232,56%0,104,003,983,924,082M107
29/11/2023-2,50%-0,103,904,023,904,03328K148
28/11/2023-3,15%-0,134,004,134,004,21190K178
27/11/2023-1,43%-0,064,134,194,134,2751K62
24/11/20230,72%0,034,194,214,154,29254K330
23/11/2023-1,19%-0,054,164,214,154,32157K208
22/11/20232,18%0,094,214,134,114,28238K233
21/11/20232,74%0,114,124,104,054,13187K205
20/11/2023-1,47%-0,064,014,074,004,15334K677
17/11/20230,74%0,034,074,043,984,15315K299
16/11/20232,54%0,104,043,943,944,0499K74
14/11/20231,81%0,073,943,853,804,01237K210
13/11/2023-2,52%-0,103,873,973,854,01304K432
10/11/20231,53%0,063,973,983,853,9840K45
09/11/20231,82%0,073,913,843,843,9263K41
08/11/2023-1,29%-0,053,843,893,803,9094K116
07/11/20234,01%0,153,893,843,793,89101K86
06/11/2023-4,10%-0,163,743,903,743,99208K244
03/11/20230,00%0,003,903,893,893,99130K102
01/11/20233,72%0,143,903,773,773,9558K102
31/10/20230,53%0,023,763,793,763,93256K491
30/10/2023-1,84%-0,073,743,893,743,91133K198
27/10/2023-1,04%-0,043,813,923,773,94119K129
26/10/2023-3,51%-0,143,853,933,854,09283K266
25/10/20233,37%0,133,993,913,804,00348K283
24/10/20235,18%0,193,863,763,733,87193K161
23/10/2023-3,42%-0,133,673,953,673,96305K210
20/10/2023-0,52%-0,023,803,823,804,02497K270
19/10/2023-5,68%-0,233,824,053,804,06288K215
18/10/2023-1,94%-0,084,054,134,004,1490K68
17/10/2023-1,20%-0,054,134,064,064,2072K75
16/10/20231,95%0,084,184,144,074,2659K53
13/10/20230,99%0,044,104,074,064,1494K76
11/10/20230,74%0,034,064,034,034,15274K94
10/10/20230,75%0,034,034,014,014,13254K183
09/10/2023-1,23%-0,054,004,003,954,08134K94
06/10/20230,00%0,004,054,084,004,14244K129
05/10/2023-2,88%-0,124,054,183,984,46473K219
04/10/20230,72%0,034,174,143,994,17445K157
03/10/2023-4,61%-0,204,144,334,114,34460K281
02/10/20230,93%0,044,344,284,234,48167K205
29/09/20237,50%0,304,304,024,014,30315K202
28/09/2023-3,61%-0,154,004,153,994,22653K356
27/09/2023-7,98%-0,364,154,524,154,54554K295
26/09/2023-1,31%-0,064,514,574,514,65129K177
25/09/2023-3,18%-0,154,574,724,574,72128K114
22/09/2023-0,84%-0,044,724,794,724,81113K177
21/09/2023-3,25%-0,164,764,804,704,92150K265
20/09/20233,36%0,164,924,714,714,9263K64
19/09/2023-0,42%-0,024,764,784,724,80146K54
18/09/2023-0,42%-0,024,784,794,654,88165K128
15/09/2023-3,61%-0,184,804,984,804,98204K165
14/09/20231,43%0,074,984,944,934,9893K49
13/09/2023--4,914,874,874,9977K111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito