Cotação atual, histórico e gráfico do papel: AGXY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 7,50% | 0,15 | 2,15 | 2,05 | 2,05 | 2,69 | 6M | 3.310 |
27/03/2024 | 17,65% | 0,30 | 2,00 | 1,70 | 1,70 | 2,13 | 2M | 1.215 |
26/03/2024 | -2,30% | -0,04 | 1,70 | 1,74 | 1,70 | 1,75 | 116K | 278 |
25/03/2024 | 2,35% | 0,04 | 1,74 | 1,76 | 1,68 | 1,76 | 65K | 168 |
22/03/2024 | -4,49% | -0,08 | 1,70 | 1,78 | 1,69 | 1,79 | 153K | 264 |
21/03/2024 | -0,56% | -0,01 | 1,78 | 1,80 | 1,75 | 1,84 | 343K | 372 |
20/03/2024 | 7,83% | 0,13 | 1,79 | 1,69 | 1,68 | 1,79 | 650K | 583 |
19/03/2024 | 0,00% | 0,00 | 1,66 | 1,66 | 1,65 | 1,68 | 82K | 192 |
18/03/2024 | 0,00% | 0,00 | 1,66 | 1,66 | 1,65 | 1,69 | 155K | 237 |
15/03/2024 | 0,61% | 0,01 | 1,66 | 1,68 | 1,65 | 1,68 | 279K | 686 |
14/03/2024 | -4,07% | -0,07 | 1,65 | 1,73 | 1,65 | 1,75 | 555K | 391 |
|
13/03/2024 | -2,27% | -0,04 | 1,72 | 1,76 | 1,71 | 1,79 | 228K | 291 |
12/03/2024 | -4,86% | -0,09 | 1,76 | 1,85 | 1,76 | 1,85 | 351K | 390 |
11/03/2024 | -2,63% | -0,05 | 1,85 | 1,90 | 1,85 | 1,91 | 232K | 326 |
08/03/2024 | 0,53% | 0,01 | 1,90 | 1,89 | 1,84 | 1,91 | 120K | 220 |
07/03/2024 | 0,00% | 0,00 | 1,89 | 1,89 | 1,87 | 1,91 | 388K | 311 |
06/03/2024 | 1,61% | 0,03 | 1,89 | 1,86 | 1,83 | 1,91 | 881K | 328 |
05/03/2024 | 3,33% | 0,06 | 1,86 | 1,82 | 1,77 | 1,90 | 442K | 477 |
04/03/2024 | 1,69% | 0,03 | 1,80 | 1,77 | 1,74 | 1,80 | 477K | 450 |
01/03/2024 | 2,91% | 0,05 | 1,77 | 1,73 | 1,73 | 1,78 | 267K | 483 |
29/02/2024 | -3,37% | -0,06 | 1,72 | 1,78 | 1,70 | 1,89 | 801K | 764 |
28/02/2024 | 1,71% | 0,03 | 1,78 | 1,71 | 1,70 | 1,81 | 587K | 1.028 |
27/02/2024 | 3,55% | 0,06 | 1,75 | 1,71 | 1,70 | 1,76 | 423K | 630 |
26/02/2024 | 0,60% | 0,01 | 1,69 | 1,67 | 1,65 | 1,74 | 503K | 437 |
23/02/2024 | -0,59% | -0,01 | 1,68 | 1,71 | 1,66 | 1,73 | 227K | 481 |
22/02/2024 | -1,74% | -0,03 | 1,69 | 1,73 | 1,65 | 1,74 | 568K | 1.069 |
21/02/2024 | -1,15% | -0,02 | 1,72 | 1,76 | 1,71 | 1,76 | 275K | 637 |
20/02/2024 | 0,58% | 0,01 | 1,74 | 1,74 | 1,72 | 1,79 | 349K | 681 |
19/02/2024 | -5,98% | -0,11 | 1,73 | 1,84 | 1,73 | 1,84 | 664K | 524 |
16/02/2024 | 1,66% | 0,03 | 1,84 | 1,85 | 1,76 | 1,85 | 515K | 729 |
15/02/2024 | -3,21% | -0,06 | 1,81 | 1,89 | 1,80 | 1,94 | 505K | 664 |
14/02/2024 | -6,50% | -0,13 | 1,87 | 1,96 | 1,87 | 2,00 | 636K | 476 |
09/02/2024 | -9,91% | -0,22 | 2,00 | 2,21 | 1,96 | 2,23 | 1M | 1.001 |
08/02/2024 | -3,48% | -0,08 | 2,22 | 2,30 | 2,08 | 2,33 | 575K | 501 |
07/02/2024 | -4,17% | -0,10 | 2,30 | 2,38 | 2,28 | 2,40 | 382K | 352 |
06/02/2024 | -3,23% | -0,08 | 2,40 | 2,53 | 2,36 | 2,53 | 510K | 401 |
05/02/2024 | -11,11% | -0,31 | 2,48 | 2,79 | 2,43 | 2,79 | 902K | 616 |
02/02/2024 | 0,00% | 0,00 | 2,79 | 2,78 | 2,78 | 2,85 | 100K | 205 |
01/02/2024 | -1,41% | -0,04 | 2,79 | 2,83 | 2,78 | 2,90 | 270K | 254 |
31/01/2024 | 1,07% | 0,03 | 2,83 | 2,83 | 2,79 | 2,85 | 121K | 209 |
30/01/2024 | -0,71% | -0,02 | 2,80 | 2,83 | 2,78 | 2,83 | 673K | 828 |
29/01/2024 | -1,40% | -0,04 | 2,82 | 2,86 | 2,81 | 2,86 | 191K | 195 |
26/01/2024 | 0,00% | 0,00 | 2,86 | 2,87 | 2,83 | 2,91 | 231K | 286 |
25/01/2024 | -2,05% | -0,06 | 2,86 | 2,95 | 2,85 | 2,95 | 357K | 271 |
24/01/2024 | 0,00% | 0,00 | 2,92 | 2,89 | 2,87 | 2,95 | 143K | 194 |
23/01/2024 | -0,68% | -0,02 | 2,92 | 2,94 | 2,89 | 2,97 | 572K | 493 |
22/01/2024 | 3,89% | 0,11 | 2,94 | 2,84 | 2,84 | 3,00 | 389K | 348 |
19/01/2024 | -2,75% | -0,08 | 2,83 | 2,91 | 2,78 | 2,91 | 449K | 370 |
18/01/2024 | -1,36% | -0,04 | 2,91 | 2,99 | 2,89 | 3,00 | 230K | 229 |
17/01/2024 | -0,34% | -0,01 | 2,95 | 3,05 | 2,92 | 3,05 | 369K | 362 |
16/01/2024 | -0,67% | -0,02 | 2,96 | 2,98 | 2,93 | 3,04 | 287K | 293 |
15/01/2024 | -1,00% | -0,03 | 2,98 | 3,04 | 2,96 | 3,07 | 235K | 256 |
12/01/2024 | 1,01% | 0,03 | 3,01 | 2,99 | 2,96 | 3,07 | 268K | 421 |
11/01/2024 | -3,87% | -0,12 | 2,98 | 3,10 | 2,95 | 3,14 | 1M | 839 |
10/01/2024 | -4,02% | -0,13 | 3,10 | 3,22 | 3,10 | 3,23 | 559K | 492 |
09/01/2024 | 1,25% | 0,04 | 3,23 | 3,19 | 3,14 | 3,28 | 833K | 683 |
08/01/2024 | -4,49% | -0,15 | 3,19 | 3,34 | 3,16 | 3,34 | 760K | 596 |
05/01/2024 | -1,76% | -0,06 | 3,34 | 3,40 | 3,30 | 3,44 | 267K | 243 |
04/01/2024 | -2,02% | -0,07 | 3,40 | 3,52 | 3,38 | 3,52 | 340K | 253 |
03/01/2024 | 1,17% | 0,04 | 3,47 | 3,50 | 3,40 | 3,60 | 635K | 418 |
02/01/2024 | -5,51% | -0,20 | 3,43 | 3,64 | 3,43 | 3,64 | 402K | 366 |
28/12/2023 | 2,25% | 0,08 | 3,63 | 3,59 | 3,42 | 3,67 | 1M | 1.068 |
27/12/2023 | -4,05% | -0,15 | 3,55 | 3,72 | 3,50 | 3,75 | 1M | 713 |
26/12/2023 | -0,27% | -0,01 | 3,70 | 3,71 | 3,70 | 3,80 | 2M | 479 |
22/12/2023 | -2,37% | -0,09 | 3,71 | 3,80 | 3,71 | 3,80 | 380K | 215 |
21/12/2023 | 0,53% | 0,02 | 3,80 | 3,82 | 3,75 | 3,86 | 249K | 127 |
20/12/2023 | -0,53% | -0,02 | 3,78 | 3,80 | 3,78 | 3,90 | 253K | 147 |
19/12/2023 | 0,00% | 0,00 | 3,80 | 3,80 | 3,78 | 3,80 | 83K | 97 |
18/12/2023 | 0,00% | 0,00 | 3,80 | 3,80 | 3,75 | 3,80 | 155K | 203 |
15/12/2023 | 0,00% | 0,00 | 3,80 | 3,80 | 3,78 | 3,80 | 149K | 183 |
14/12/2023 | 1,33% | 0,05 | 3,80 | 3,76 | 3,75 | 3,84 | 229K | 139 |
13/12/2023 | -1,06% | -0,04 | 3,75 | 3,79 | 3,70 | 3,81 | 458K | 220 |
12/12/2023 | 0,00% | 0,00 | 3,79 | 3,86 | 3,75 | 3,89 | 346K | 190 |
11/12/2023 | -1,56% | -0,06 | 3,79 | 3,89 | 3,76 | 3,89 | 789K | 250 |
08/12/2023 | -1,28% | -0,05 | 3,85 | 3,91 | 3,83 | 3,91 | 770K | 192 |
07/12/2023 | -0,76% | -0,03 | 3,90 | 3,94 | 3,86 | 3,99 | 396K | 106 |
06/12/2023 | 0,51% | 0,02 | 3,93 | 3,91 | 3,90 | 4,00 | 72K | 78 |
05/12/2023 | -2,01% | -0,08 | 3,91 | 3,99 | 3,80 | 4,06 | 254K | 239 |
04/12/2023 | -1,72% | -0,07 | 3,99 | 4,14 | 3,98 | 4,14 | 161K | 204 |
01/12/2023 | 1,50% | 0,06 | 4,06 | 4,02 | 3,92 | 4,08 | 144K | 130 |
30/11/2023 | 2,56% | 0,10 | 4,00 | 3,98 | 3,92 | 4,08 | 2M | 107 |
29/11/2023 | -2,50% | -0,10 | 3,90 | 4,02 | 3,90 | 4,03 | 328K | 148 |
28/11/2023 | -3,15% | -0,13 | 4,00 | 4,13 | 4,00 | 4,21 | 190K | 178 |
27/11/2023 | -1,43% | -0,06 | 4,13 | 4,19 | 4,13 | 4,27 | 51K | 62 |
24/11/2023 | 0,72% | 0,03 | 4,19 | 4,21 | 4,15 | 4,29 | 254K | 330 |
23/11/2023 | -1,19% | -0,05 | 4,16 | 4,21 | 4,15 | 4,32 | 157K | 208 |
22/11/2023 | 2,18% | 0,09 | 4,21 | 4,13 | 4,11 | 4,28 | 238K | 233 |
21/11/2023 | 2,74% | 0,11 | 4,12 | 4,10 | 4,05 | 4,13 | 187K | 205 |
20/11/2023 | -1,47% | -0,06 | 4,01 | 4,07 | 4,00 | 4,15 | 334K | 677 |
17/11/2023 | 0,74% | 0,03 | 4,07 | 4,04 | 3,98 | 4,15 | 315K | 299 |
16/11/2023 | 2,54% | 0,10 | 4,04 | 3,94 | 3,94 | 4,04 | 99K | 74 |
14/11/2023 | 1,81% | 0,07 | 3,94 | 3,85 | 3,80 | 4,01 | 237K | 210 |
13/11/2023 | -2,52% | -0,10 | 3,87 | 3,97 | 3,85 | 4,01 | 304K | 432 |
10/11/2023 | 1,53% | 0,06 | 3,97 | 3,98 | 3,85 | 3,98 | 40K | 45 |
09/11/2023 | 1,82% | 0,07 | 3,91 | 3,84 | 3,84 | 3,92 | 63K | 41 |
08/11/2023 | -1,29% | -0,05 | 3,84 | 3,89 | 3,80 | 3,90 | 94K | 116 |
07/11/2023 | 4,01% | 0,15 | 3,89 | 3,84 | 3,79 | 3,89 | 101K | 86 |
06/11/2023 | -4,10% | -0,16 | 3,74 | 3,90 | 3,74 | 3,99 | 208K | 244 |
03/11/2023 | 0,00% | 0,00 | 3,90 | 3,89 | 3,89 | 3,99 | 130K | 102 |
01/11/2023 | 3,72% | 0,14 | 3,90 | 3,77 | 3,77 | 3,95 | 58K | 102 |
31/10/2023 | 0,53% | 0,02 | 3,76 | 3,79 | 3,76 | 3,93 | 256K | 491 |
30/10/2023 | -1,84% | -0,07 | 3,74 | 3,89 | 3,74 | 3,91 | 133K | 198 |
27/10/2023 | -1,04% | -0,04 | 3,81 | 3,92 | 3,77 | 3,94 | 119K | 129 |
26/10/2023 | -3,51% | -0,14 | 3,85 | 3,93 | 3,85 | 4,09 | 283K | 266 |
25/10/2023 | 3,37% | 0,13 | 3,99 | 3,91 | 3,80 | 4,00 | 348K | 283 |
24/10/2023 | 5,18% | 0,19 | 3,86 | 3,76 | 3,73 | 3,87 | 193K | 161 |
23/10/2023 | -3,42% | -0,13 | 3,67 | 3,95 | 3,67 | 3,96 | 305K | 210 |
20/10/2023 | -0,52% | -0,02 | 3,80 | 3,82 | 3,80 | 4,02 | 497K | 270 |
19/10/2023 | -5,68% | -0,23 | 3,82 | 4,05 | 3,80 | 4,06 | 288K | 215 |
18/10/2023 | -1,94% | -0,08 | 4,05 | 4,13 | 4,00 | 4,14 | 90K | 68 |
17/10/2023 | -1,20% | -0,05 | 4,13 | 4,06 | 4,06 | 4,20 | 72K | 75 |
16/10/2023 | 1,95% | 0,08 | 4,18 | 4,14 | 4,07 | 4,26 | 59K | 53 |
13/10/2023 | 0,99% | 0,04 | 4,10 | 4,07 | 4,06 | 4,14 | 94K | 76 |
11/10/2023 | 0,74% | 0,03 | 4,06 | 4,03 | 4,03 | 4,15 | 274K | 94 |
10/10/2023 | 0,75% | 0,03 | 4,03 | 4,01 | 4,01 | 4,13 | 254K | 183 |
09/10/2023 | -1,23% | -0,05 | 4,00 | 4,00 | 3,95 | 4,08 | 134K | 94 |
06/10/2023 | 0,00% | 0,00 | 4,05 | 4,08 | 4,00 | 4,14 | 244K | 129 |
05/10/2023 | -2,88% | -0,12 | 4,05 | 4,18 | 3,98 | 4,46 | 473K | 219 |
04/10/2023 | 0,72% | 0,03 | 4,17 | 4,14 | 3,99 | 4,17 | 445K | 157 |
03/10/2023 | -4,61% | -0,20 | 4,14 | 4,33 | 4,11 | 4,34 | 460K | 281 |
02/10/2023 | 0,93% | 0,04 | 4,34 | 4,28 | 4,23 | 4,48 | 167K | 205 |
29/09/2023 | 7,50% | 0,30 | 4,30 | 4,02 | 4,01 | 4,30 | 315K | 202 |
28/09/2023 | -3,61% | -0,15 | 4,00 | 4,15 | 3,99 | 4,22 | 653K | 356 |
27/09/2023 | -7,98% | -0,36 | 4,15 | 4,52 | 4,15 | 4,54 | 554K | 295 |
26/09/2023 | -1,31% | -0,06 | 4,51 | 4,57 | 4,51 | 4,65 | 129K | 177 |
25/09/2023 | -3,18% | -0,15 | 4,57 | 4,72 | 4,57 | 4,72 | 128K | 114 |
22/09/2023 | -0,84% | -0,04 | 4,72 | 4,79 | 4,72 | 4,81 | 113K | 177 |
21/09/2023 | -3,25% | -0,16 | 4,76 | 4,80 | 4,70 | 4,92 | 150K | 265 |
20/09/2023 | 3,36% | 0,16 | 4,92 | 4,71 | 4,71 | 4,92 | 63K | 64 |
19/09/2023 | -0,42% | -0,02 | 4,76 | 4,78 | 4,72 | 4,80 | 146K | 54 |
18/09/2023 | -0,42% | -0,02 | 4,78 | 4,79 | 4,65 | 4,88 | 165K | 128 |
15/09/2023 | -3,61% | -0,18 | 4,80 | 4,98 | 4,80 | 4,98 | 204K | 165 |
14/09/2023 | 1,43% | 0,07 | 4,98 | 4,94 | 4,93 | 4,98 | 93K | 49 |
13/09/2023 | - | - | 4,91 | 4,87 | 4,87 | 4,99 | 77K | 111 |
Date,Open,High,Low,Close,Volume
28-Mar-24,2.05,2.69,2.05,2.15,5822685
27-Mar-24,1.70,2.13,1.70,2.00,2010264
26-Mar-24,1.74,1.75,1.70,1.70,116278
25-Mar-24,1.76,1.76,1.68,1.74,65490
22-Mar-24,1.78,1.79,1.69,1.70,153269
21-Mar-24,1.80,1.84,1.75,1.78,343240
20-Mar-24,1.69,1.79,1.68,1.79,649560
19-Mar-24,1.66,1.68,1.65,1.66,81938
18-Mar-24,1.66,1.69,1.65,1.66,155054
15-Mar-24,1.68,1.68,1.65,1.66,278812
14-Mar-24,1.73,1.75,1.65,1.65,554740
13-Mar-24,1.76,1.79,1.71,1.72,227874
12-Mar-24,1.85,1.85,1.76,1.76,351251
11-Mar-24,1.90,1.91,1.85,1.85,232362
08-Mar-24,1.89,1.91,1.84,1.90,119990
07-Mar-24,1.89,1.91,1.87,1.89,387599
06-Mar-24,1.86,1.91,1.83,1.89,881320
05-Mar-24,1.82,1.90,1.77,1.86,441554
04-Mar-24,1.77,1.80,1.74,1.80,476939
01-Mar-24,1.73,1.78,1.73,1.77,267392
29-Feb-24,1.78,1.89,1.70,1.72,801124
28-Feb-24,1.71,1.81,1.70,1.78,587205
27-Feb-24,1.71,1.76,1.70,1.75,422695
26-Feb-24,1.67,1.74,1.65,1.69,502567
23-Feb-24,1.71,1.73,1.66,1.68,226921
22-Feb-24,1.73,1.74,1.65,1.69,568233
21-Feb-24,1.76,1.76,1.71,1.72,275441
20-Feb-24,1.74,1.79,1.72,1.74,348591
19-Feb-24,1.84,1.84,1.73,1.73,663719
16-Feb-24,1.85,1.85,1.76,1.84,514842
15-Feb-24,1.89,1.94,1.80,1.81,504915
14-Feb-24,1.96,2.00,1.87,1.87,636022
09-Feb-24,2.21,2.23,1.96,2.00,1458189
08-Feb-24,2.30,2.33,2.08,2.22,574894
07-Feb-24,2.38,2.40,2.28,2.30,382360
06-Feb-24,2.53,2.53,2.36,2.40,509623
05-Feb-24,2.79,2.79,2.43,2.48,901815
02-Feb-24,2.78,2.85,2.78,2.79,99796
01-Feb-24,2.83,2.90,2.78,2.79,270341
31-Jan-24,2.83,2.85,2.79,2.83,120886
30-Jan-24,2.83,2.83,2.78,2.80,673142
29-Jan-24,2.86,2.86,2.81,2.82,191294
26-Jan-24,2.87,2.91,2.83,2.86,230538
25-Jan-24,2.95,2.95,2.85,2.86,357281
24-Jan-24,2.89,2.95,2.87,2.92,142963
23-Jan-24,2.94,2.97,2.89,2.92,572461
22-Jan-24,2.84,3.00,2.84,2.94,389136
19-Jan-24,2.91,2.91,2.78,2.83,448824
18-Jan-24,2.99,3.00,2.89,2.91,230252
17-Jan-24,3.05,3.05,2.92,2.95,369108
16-Jan-24,2.98,3.04,2.93,2.96,287037
15-Jan-24,3.04,3.07,2.96,2.98,235145
12-Jan-24,2.99,3.07,2.96,3.01,267779
11-Jan-24,3.10,3.14,2.95,2.98,1220550
10-Jan-24,3.22,3.23,3.10,3.10,558764
09-Jan-24,3.19,3.28,3.14,3.23,832844
08-Jan-24,3.34,3.34,3.16,3.19,759781
05-Jan-24,3.40,3.44,3.30,3.34,267395
04-Jan-24,3.52,3.52,3.38,3.40,339788
03-Jan-24,3.50,3.60,3.40,3.47,635281
02-Jan-24,3.64,3.64,3.43,3.43,401882
28-Dec-23,3.59,3.67,3.42,3.63,1228271
27-Dec-23,3.72,3.75,3.50,3.55,1318588
26-Dec-23,3.71,3.80,3.70,3.70,2012610
22-Dec-23,3.80,3.80,3.71,3.71,380286
21-Dec-23,3.82,3.86,3.75,3.80,249435
20-Dec-23,3.80,3.90,3.78,3.78,252521
19-Dec-23,3.80,3.80,3.78,3.80,82763
18-Dec-23,3.80,3.80,3.75,3.80,155161
15-Dec-23,3.80,3.80,3.78,3.80,148543
14-Dec-23,3.76,3.84,3.75,3.80,229006
13-Dec-23,3.79,3.81,3.70,3.75,458329
12-Dec-23,3.86,3.89,3.75,3.79,345724
11-Dec-23,3.89,3.89,3.76,3.79,788981
08-Dec-23,3.91,3.91,3.83,3.85,770066
07-Dec-23,3.94,3.99,3.86,3.90,395699
06-Dec-23,3.91,4.00,3.90,3.93,72348
05-Dec-23,3.99,4.06,3.80,3.91,254116
04-Dec-23,4.14,4.14,3.98,3.99,161304
01-Dec-23,4.02,4.08,3.92,4.06,143517
30-Nov-23,3.98,4.08,3.92,4.00,1654393
29-Nov-23,4.02,4.03,3.90,3.90,328154
28-Nov-23,4.13,4.21,4.00,4.00,190085
27-Nov-23,4.19,4.27,4.13,4.13,51163
24-Nov-23,4.21,4.29,4.15,4.19,253582
23-Nov-23,4.21,4.32,4.15,4.16,157316
22-Nov-23,4.13,4.28,4.11,4.21,238040
21-Nov-23,4.10,4.13,4.05,4.12,187120
20-Nov-23,4.07,4.15,4.00,4.01,334248
17-Nov-23,4.04,4.15,3.98,4.07,315236
16-Nov-23,3.94,4.04,3.94,4.04,99203
14-Nov-23,3.85,4.01,3.80,3.94,236913
13-Nov-23,3.97,4.01,3.85,3.87,304016
10-Nov-23,3.98,3.98,3.85,3.97,40374
09-Nov-23,3.84,3.92,3.84,3.91,63465
08-Nov-23,3.89,3.90,3.80,3.84,93794
07-Nov-23,3.84,3.89,3.79,3.89,100722
06-Nov-23,3.90,3.99,3.74,3.74,207688
03-Nov-23,3.89,3.99,3.89,3.90,129719
01-Nov-23,3.77,3.95,3.77,3.90,58205
31-Oct-23,3.79,3.93,3.76,3.76,255790
30-Oct-23,3.89,3.91,3.74,3.74,133371
27-Oct-23,3.92,3.94,3.77,3.81,118507
26-Oct-23,3.93,4.09,3.85,3.85,282551
25-Oct-23,3.91,4.00,3.80,3.99,348224
24-Oct-23,3.76,3.87,3.73,3.86,193010
23-Oct-23,3.95,3.96,3.67,3.67,305303
20-Oct-23,3.82,4.02,3.80,3.80,497400
19-Oct-23,4.05,4.06,3.80,3.82,288405
18-Oct-23,4.13,4.14,4.00,4.05,90255
17-Oct-23,4.06,4.20,4.06,4.13,72422
16-Oct-23,4.14,4.26,4.07,4.18,59236
13-Oct-23,4.07,4.14,4.06,4.10,93661
11-Oct-23,4.03,4.15,4.03,4.06,273637
10-Oct-23,4.01,4.13,4.01,4.03,254405
09-Oct-23,4.00,4.08,3.95,4.00,134468
06-Oct-23,4.08,4.14,4.00,4.05,243922
05-Oct-23,4.18,4.46,3.98,4.05,473206
04-Oct-23,4.14,4.17,3.99,4.17,444722
03-Oct-23,4.33,4.34,4.11,4.14,459932
02-Oct-23,4.28,4.48,4.23,4.34,167495
29-Sep-23,4.02,4.30,4.01,4.30,315410
28-Sep-23,4.15,4.22,3.99,4.00,653465
27-Sep-23,4.52,4.54,4.15,4.15,553917
26-Sep-23,4.57,4.65,4.51,4.51,129190
25-Sep-23,4.72,4.72,4.57,4.57,128118
22-Sep-23,4.79,4.81,4.72,4.72,113238
21-Sep-23,4.80,4.92,4.70,4.76,150144
20-Sep-23,4.71,4.92,4.71,4.92,63038
19-Sep-23,4.78,4.80,4.72,4.76,146031
18-Sep-23,4.79,4.88,4.65,4.78,164907
15-Sep-23,4.98,4.98,4.80,4.80,203986
14-Sep-23,4.94,4.98,4.93,4.98,93134
13-Sep-23,4.87,4.99,4.87,4.91,77099
*exoneração de responsabilidade e termos de uso