papéis
login
mais

Cotação atual, histórico e gráfico do papel: AGXY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,01%-0,109,849,919,8410,11778K426
19/01/2022-0,50%-0,059,9410,169,8410,171M674
18/01/2022-2,54%-0,269,9910,359,9210,35794K422
17/01/20220,00%0,0010,2510,399,7510,391M783
14/01/2022-0,97%-0,1010,2510,3810,1610,38643K418
13/01/20221,27%0,1310,3510,3410,0810,401M710
12/01/2022-0,87%-0,0910,2210,3510,1310,36836K492
11/01/2022-2,83%-0,3010,3110,6110,0310,612M866
10/01/20222,02%0,2110,6110,499,8110,61504K284
07/01/2022-0,86%-0,0910,4010,6410,1010,641M708
06/01/20220,10%0,0110,4910,529,9310,601M760
05/01/2022-2,96%-0,3210,4810,8910,2010,891M610
04/01/20221,03%0,1110,8010,6910,0010,801M642
03/01/20220,19%0,0210,6910,6710,3110,70669K457
30/12/20211,91%0,2010,6710,4810,2110,954M1.223
29/12/20211,16%0,1210,4710,4810,1110,511M638
28/12/20210,29%0,0310,3510,209,9110,43732K374
27/12/20211,18%0,1210,3210,2510,0010,501M333
23/12/20210,99%0,1010,2010,199,7010,20346K168
22/12/20210,00%0,0010,1010,149,8410,14352K148
21/12/2021-0,20%-0,0210,1010,109,6110,15761K162
20/12/20211,71%0,1710,129,509,5010,12287K156
17/12/20210,20%0,029,959,989,6710,00520K105
16/12/20210,51%0,059,939,919,7210,00338K101
15/12/20210,71%0,079,889,899,579,90107K76
14/12/2021-0,10%-0,019,819,549,429,87189K106
13/12/20210,20%0,029,829,799,289,90144K65
10/12/20210,72%0,079,809,799,429,80220K136
09/12/20212,42%0,239,739,509,359,73481K66
08/12/20210,00%0,009,509,509,149,602M116
07/12/20210,11%0,019,509,349,339,50207K80
06/12/20210,96%0,099,499,388,909,50172K80
03/12/20214,68%0,429,408,978,749,40227K140
02/12/202112,25%0,988,988,688,169,05101K69
01/12/2021-10,81%-0,978,008,978,008,98113K66
30/11/20215,53%0,478,978,308,308,991M17
29/11/20215,46%0,448,508,408,218,99240K257
26/11/2021-7,36%-0,648,068,728,069,00330K129
25/11/20210,00%0,008,709,008,709,00201K56
24/11/2021-3,87%-0,358,708,858,709,05284K70
23/11/2021-2,16%-0,209,059,018,709,0587K26
22/11/20212,78%0,259,259,008,809,39295K42
19/11/20214,65%0,409,008,808,639,00123K22
18/11/2021-2,93%-0,268,608,868,609,001M31
17/11/2021-1,99%-0,188,869,408,809,40103K49
16/11/2021-4,84%-0,469,049,308,759,69253K105
12/11/202112,43%1,059,508,658,659,502M695
11/11/20216,96%0,558,457,907,908,90352K86
10/11/20213,27%0,257,907,667,668,0097K40
09/11/2021-0,78%-0,067,657,507,507,7274K29
08/11/20212,80%0,217,717,427,428,00248K53
05/11/2021-1,32%-0,107,507,607,507,6078K2
04/11/2021-2,44%-0,197,608,157,388,20349K46
03/11/20215,27%0,397,797,367,317,79135K57
01/11/20215,56%0,397,407,207,207,7861K28
29/10/20210,14%0,017,016,876,867,07170K39
28/10/2021-5,41%-0,407,007,217,007,2957K39
27/10/2021-2,63%-0,207,407,657,407,6747K26
26/10/2021-1,55%-0,127,607,537,527,6514K17
25/10/20211,18%0,097,727,697,698,0863K37
22/10/20217,31%0,527,637,137,107,63240K66
21/10/2021-5,58%-0,427,117,507,117,50310K80
20/10/2021-2,84%-0,227,537,747,537,7463K33
19/10/2021-0,51%-0,047,757,817,507,85358K60
18/10/2021-4,42%-0,367,798,157,798,30561K75
15/10/2021-0,61%-0,058,158,208,138,65216K80
14/10/20210,00%0,008,208,197,928,201M82
13/10/2021-0,49%-0,048,208,197,938,20269K75
11/10/20215,64%0,448,247,827,558,24701K89
08/10/20211,30%0,107,807,707,668,05511K362
07/10/2021-6,67%-0,557,708,317,708,74898K64
06/10/2021-0,84%-0,078,258,308,258,70134K51
05/10/20211,09%0,098,328,268,268,6561K42
04/10/2021-5,94%-0,528,238,508,228,76166K46
01/10/20212,94%0,258,758,318,308,75132K50
30/09/2021-4,06%-0,368,508,908,388,952M362
29/09/20210,45%0,048,868,888,829,25271K132
28/09/2021-2,00%-0,188,829,008,619,30415K169
27/09/2021-5,96%-0,579,009,578,959,58777K331
24/09/20214,02%0,379,578,768,769,983M1.393
23/09/20219,52%0,809,208,448,449,282M738
22/09/2021-1,06%-0,098,408,838,408,83438K207
21/09/20216,12%0,498,498,458,228,60784K292
20/09/2021-5,88%-0,508,008,468,008,46333K127
17/09/2021-6,08%-0,558,509,108,289,203M823
16/09/2021-4,33%-0,419,059,369,059,69515K215
15/09/2021-3,67%-0,369,469,899,469,89893K341
14/09/2021-2,48%-0,259,8210,059,6510,052M589
13/09/20216,00%0,5710,079,949,3010,185M1.066
10/09/20214,40%0,409,509,098,7910,304M1.244
09/09/202118,80%1,449,107,817,809,294M1.304
08/09/20212,13%0,167,667,507,308,002M391
06/09/20213,31%0,247,507,247,157,50246K105
03/09/20211,68%0,127,267,197,007,502M490
02/09/20210,56%0,047,147,127,087,305M168
01/09/2021-0,70%-0,057,107,207,107,40734K473
31/08/2021-3,38%-0,257,157,577,157,66414K184
30/08/2021-3,39%-0,267,407,677,117,75761K346
27/08/20212,68%0,207,667,557,467,69306K119
26/08/2021-0,67%-0,057,467,607,357,70630K434
25/08/20211,49%0,117,517,367,237,642M432
24/08/20214,08%0,297,407,157,158,002M433
23/08/20210,57%0,047,117,187,057,22834K174
20/08/20211,00%0,077,077,017,007,27364K159
19/08/2021-0,28%-0,027,006,806,807,203M252
18/08/2021-8,95%-0,697,027,716,947,718M1.055
17/08/2021-11,58%-1,017,718,507,718,502M570
16/08/2021-0,91%-0,088,728,878,508,98208K64
13/08/2021-1,35%-0,128,808,948,649,06468K85
12/08/20211,59%0,148,928,828,668,97404K97
11/08/2021-1,57%-0,148,788,908,548,90839K192
10/08/2021-2,09%-0,198,929,108,889,10727K150
09/08/2021-0,11%-0,019,118,898,859,111M208
06/08/20212,01%0,189,129,158,909,19470K173
05/08/20210,45%0,048,949,128,869,422M578
04/08/20213,85%0,338,908,608,599,05907K269
03/08/2021-4,78%-0,438,578,988,578,982M769
02/08/20211,35%0,129,009,098,939,102M395
30/07/2021-8,17%-0,798,889,708,8810,038M3.358
29/07/2021-1,73%-0,179,679,899,459,955M2.035
28/07/2021-4,93%-0,519,8410,509,8310,5013M3.701
27/07/2021-2,82%-0,3010,3510,659,3710,9647M7.184
26/07/2021--10,6512,089,8612,19102M14.022


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito