Cotação atual, histórico e gráfico do papel: AGXY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 0,00% | 0,00 | 0,62 | 0,62 | 0,62 | 0,62 | 30K | 45 |
| 08/10/2026 | -4,62% | -0,03 | 0,62 | 0,62 | 0,62 | 0,62 | 16K | 33 |
| 07/10/2026 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 6K | 28 |
| 06/10/2026 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 21K | 49 |
| 05/10/2026 | -2,99% | -0,02 | 0,65 | 0,65 | 0,65 | 0,65 | 79K | 54 |
| 02/10/2026 | -1,47% | -0,01 | 0,67 | 0,67 | 0,67 | 0,67 | 20K | 21 |
| 01/10/2026 | 3,03% | 0,02 | 0,68 | 0,66 | 0,66 | 0,72 | 84K | 214 |
| 30/09/2026 | -1,49% | -0,01 | 0,66 | 0,67 | 0,66 | 0,69 | 33K | 147 |
| 29/09/2026 | 1,52% | 0,01 | 0,67 | 0,66 | 0,66 | 0,68 | 14K | 140 |
| 28/09/2026 | -1,49% | -0,01 | 0,66 | 0,68 | 0,66 | 0,69 | 18K | 148 |
| 25/09/2026 | 3,08% | 0,02 | 0,67 | 0,65 | 0,65 | 0,70 | 48K | 176 |
| 24/09/2026 | -2,99% | -0,02 | 0,65 | 0,67 | 0,65 | 0,67 | 22K | 129 |
| 23/09/2026 | -1,47% | -0,01 | 0,67 | 0,69 | 0,63 | 0,71 | 54K | 181 |
| 22/09/2026 | -2,86% | -0,02 | 0,68 | 0,72 | 0,68 | 0,72 | 51K | 213 |
| 21/09/2026 | 0,00% | 0,00 | 0,70 | 0,71 | 0,69 | 0,77 | 56K | 185 |
| 18/09/2026 | 7,69% | 0,05 | 0,70 | 0,68 | 0,68 | 0,78 | 218K | 472 |
| 17/09/2026 | 4,84% | 0,03 | 0,65 | 0,63 | 0,62 | 0,87 | 541K | 829 |
| 16/09/2026 | -4,62% | -0,03 | 0,62 | 0,67 | 0,61 | 0,67 | 56K | 187 |
| 15/09/2026 | -18,75% | -0,15 | 0,65 | 0,80 | 0,57 | 0,81 | 220K | 451 |
| 14/09/2026 | -10,11% | -0,09 | 0,80 | 0,90 | 0,80 | 0,91 | 156K | 225 |
| 11/09/2026 | -25,21% | -0,30 | 0,89 | 1,16 | 0,84 | 1,18 | 425K | 636 |
| 10/09/2026 | -4,80% | -0,06 | 1,19 | 1,23 | 1,17 | 1,23 | 83K | 148 |
| 09/09/2026 | -2,34% | -0,03 | 1,25 | 1,28 | 1,24 | 1,29 | 60K | 117 |
| 08/09/2026 | -3,76% | -0,05 | 1,28 | 1,34 | 1,28 | 1,44 | 104K | 148 |
| 04/09/2026 | -0,75% | -0,01 | 1,33 | 1,34 | 1,27 | 1,37 | 63K | 125 |
| 03/09/2026 | -4,29% | -0,06 | 1,34 | 1,41 | 1,34 | 1,41 | 106K | 147 |
| 02/09/2026 | 0,00% | 0,00 | 1,40 | 1,41 | 1,38 | 1,41 | 58K | 115 |
| 01/09/2026 | -0,71% | -0,01 | 1,40 | 1,41 | 1,38 | 1,41 | 59K | 127 |
| 31/08/2026 | 0,00% | 0,00 | 1,41 | 1,41 | 1,39 | 1,41 | 20K | 110 |
| 28/08/2026 | 0,00% | 0,00 | 1,41 | 1,41 | 1,39 | 1,41 | 34K | 84 |
| 27/08/2026 | 0,00% | 0,00 | 1,41 | 1,40 | 1,37 | 1,41 | 17K | 95 |
| 26/08/2026 | 1,44% | 0,02 | 1,41 | 1,41 | 1,34 | 1,41 | 32K | 175 |
| 25/08/2026 | 0,00% | 0,00 | 1,39 | 1,39 | 1,39 | 1,41 | 18K | 102 |
| 24/08/2026 | 0,00% | 0,00 | 1,39 | 1,40 | 1,39 | 1,41 | 23K | 116 |
| 21/08/2026 | -0,71% | -0,01 | 1,39 | 1,40 | 1,39 | 1,42 | 24K | 114 |
| 20/08/2026 | -0,71% | -0,01 | 1,40 | 1,42 | 1,39 | 1,44 | 13K | 55 |
| 19/08/2026 | 0,71% | 0,01 | 1,41 | 1,40 | 1,40 | 1,44 | 14K | 75 |
| 18/08/2026 | -1,41% | -0,02 | 1,40 | 1,42 | 1,40 | 1,45 | 18K | 116 |
| 17/08/2026 | -2,07% | -0,03 | 1,42 | 1,50 | 1,39 | 1,51 | 80K | 111 |
| 14/08/2026 | -3,33% | -0,05 | 1,45 | 1,55 | 1,45 | 1,64 | 42K | 134 |
| 13/08/2026 | -6,83% | -0,11 | 1,50 | 1,63 | 1,50 | 1,67 | 53K | 161 |
| 12/08/2026 | -2,42% | -0,04 | 1,61 | 1,65 | 1,55 | 1,65 | 66K | 136 |
| 11/08/2026 | -2,94% | -0,05 | 1,65 | 1,69 | 1,59 | 1,69 | 29K | 127 |
| 10/08/2026 | 4,94% | 0,08 | 1,70 | 1,62 | 1,58 | 1,70 | 20K | 111 |
| 07/08/2026 | -1,82% | -0,03 | 1,62 | 1,73 | 1,56 | 1,73 | 52K | 135 |
| 06/08/2026 | -10,33% | -0,19 | 1,65 | 1,82 | 1,65 | 1,89 | 115K | 210 |
| 05/08/2026 | 9,52% | 0,16 | 1,84 | 1,73 | 1,66 | 1,84 | 84K | 173 |
| 04/08/2026 | -1,18% | -0,02 | 1,68 | 1,71 | 1,66 | 1,74 | 43K | 95 |
| 03/08/2026 | -3,41% | -0,06 | 1,70 | 1,75 | 1,70 | 1,78 | 128K | 144 |
| 31/07/2026 | 1,15% | 0,02 | 1,76 | 1,76 | 1,73 | 1,77 | 12K | 66 |
| 30/07/2026 | 0,58% | 0,01 | 1,74 | 1,79 | 1,73 | 1,80 | 27K | 134 |
| 29/07/2026 | 0,00% | 0,00 | 1,73 | 1,74 | 1,73 | 1,76 | 26K | 114 |
| 28/07/2026 | 0,00% | 0,00 | 1,73 | 1,73 | 1,73 | 1,76 | 17K | 64 |
| 27/07/2026 | -1,70% | -0,03 | 1,73 | 1,78 | 1,73 | 1,78 | 25K | 111 |
| 24/07/2026 | 1,73% | 0,03 | 1,76 | 1,74 | 1,74 | 1,76 | 23K | 110 |
| 23/07/2026 | 0,00% | 0,00 | 1,73 | 1,76 | 1,73 | 1,78 | 41K | 138 |
| 22/07/2026 | -0,57% | -0,01 | 1,73 | 1,75 | 1,73 | 1,77 | 173K | 115 |
| 21/07/2026 | 0,00% | 0,00 | 1,74 | 1,77 | 1,74 | 1,79 | 24K | 104 |
| 20/07/2026 | 0,00% | 0,00 | 1,74 | 1,75 | 1,74 | 1,79 | 25K | 109 |
| 17/07/2026 | 0,00% | 0,00 | 1,74 | 1,77 | 1,74 | 1,78 | 30K | 126 |
| 16/07/2026 | 0,00% | 0,00 | 1,74 | 1,75 | 1,74 | 1,77 | 30K | 114 |
| 15/07/2026 | 0,00% | 0,00 | 1,74 | 1,75 | 1,74 | 1,79 | 29K | 128 |
| 14/07/2026 | 0,00% | 0,00 | 1,74 | 1,75 | 1,74 | 1,76 | 23K | 97 |
| 13/07/2026 | 0,00% | 0,00 | 1,74 | 1,74 | 1,74 | 1,79 | 39K | 140 |
| 10/07/2026 | 0,58% | 0,01 | 1,74 | 1,77 | 1,74 | 1,79 | 41K | 148 |
| 09/07/2026 | -2,26% | -0,04 | 1,73 | 1,77 | 1,72 | 1,79 | 42K | 131 |
| 08/07/2026 | -3,80% | -0,07 | 1,77 | 1,83 | 1,75 | 1,87 | 77K | 249 |
| 07/07/2026 | 0,55% | 0,01 | 1,84 | 1,84 | 1,80 | 1,84 | 25K | 103 |
| 06/07/2026 | 0,00% | 0,00 | 1,83 | 1,79 | 1,79 | 1,83 | 16K | 85 |
| 03/07/2026 | 1,67% | 0,03 | 1,83 | 1,80 | 1,76 | 1,83 | 49K | 173 |
| 02/07/2026 | 0,00% | 0,00 | 1,80 | 1,83 | 1,80 | 1,87 | 24K | 97 |
| 01/07/2026 | -1,10% | -0,02 | 1,80 | 1,82 | 1,80 | 1,84 | 24K | 116 |
| 30/06/2026 | 0,55% | 0,01 | 1,82 | 1,81 | 1,81 | 1,83 | 23K | 114 |
| 29/06/2026 | 0,56% | 0,01 | 1,81 | 1,81 | 1,80 | 1,83 | 22K | 110 |
| 26/06/2026 | 0,00% | 0,00 | 1,80 | 1,81 | 1,80 | 1,82 | 43K | 99 |
| 25/06/2026 | -2,17% | -0,04 | 1,80 | 1,88 | 1,80 | 1,88 | 21K | 96 |
| 24/06/2026 | 0,00% | 0,00 | 1,84 | 1,85 | 1,82 | 1,88 | 34K | 155 |
| 23/06/2026 | 1,66% | 0,03 | 1,84 | 1,80 | 1,80 | 1,84 | 26K | 122 |
| 22/06/2026 | -1,09% | -0,02 | 1,81 | 1,84 | 1,80 | 1,84 | 19K | 97 |
| 19/06/2026 | 1,67% | 0,03 | 1,83 | 1,81 | 1,80 | 1,83 | 23K | 105 |
| 18/06/2026 | -1,10% | -0,02 | 1,80 | 1,82 | 1,80 | 1,84 | 65K | 146 |
| 17/06/2026 | 1,11% | 0,02 | 1,82 | 1,81 | 1,81 | 1,83 | 25K | 127 |
| 16/06/2026 | -1,64% | -0,03 | 1,80 | 1,84 | 1,80 | 1,85 | 42K | 122 |
| 15/06/2026 | 0,55% | 0,01 | 1,83 | 1,83 | 1,81 | 1,87 | 40K | 175 |
| 12/06/2026 | 1,11% | 0,02 | 1,82 | 1,81 | 1,81 | 1,83 | 18K | 94 |
| 11/06/2026 | -0,55% | -0,01 | 1,80 | 1,81 | 1,80 | 1,82 | 30K | 101 |
| 10/06/2026 | 0,56% | 0,01 | 1,81 | 1,81 | 1,80 | 1,82 | 23K | 109 |
| 09/06/2026 | 0,00% | 0,00 | 1,80 | 1,82 | 1,80 | 1,83 | 26K | 124 |
| 08/06/2026 | -1,64% | -0,03 | 1,80 | 1,84 | 1,80 | 1,85 | 29K | 129 |
| 05/06/2026 | -0,54% | -0,01 | 1,83 | 1,82 | 1,82 | 1,87 | 46K | 145 |
| 03/06/2026 | 0,00% | 0,00 | 1,84 | 1,85 | 1,83 | 1,87 | 38K | 116 |
| 02/06/2026 | -0,54% | -0,01 | 1,84 | 1,90 | 1,84 | 1,97 | 49K | 124 |
| 01/06/2026 | 0,00% | 0,00 | 1,85 | 1,87 | 1,85 | 1,91 | 31K | 138 |
| 29/05/2026 | 0,00% | 0,00 | 1,85 | 1,90 | 1,85 | 1,92 | 41K | 166 |
| 28/05/2026 | 0,00% | 0,00 | 1,85 | 1,87 | 1,85 | 1,89 | 39K | 157 |
| 27/05/2026 | 0,00% | 0,00 | 1,85 | 1,86 | 1,85 | 1,89 | 29K | 138 |
| 26/05/2026 | -0,54% | -0,01 | 1,85 | 1,88 | 1,85 | 1,89 | 30K | 132 |
| 25/05/2026 | -1,06% | -0,02 | 1,86 | 1,89 | 1,86 | 1,89 | 24K | 108 |
| 22/05/2026 | 1,08% | 0,02 | 1,88 | 1,89 | 1,85 | 1,97 | 76K | 277 |
| 21/05/2026 | 0,00% | 0,00 | 1,86 | 1,89 | 1,86 | 1,92 | 56K | 164 |
| 20/05/2026 | -2,11% | -0,04 | 1,86 | 1,92 | 1,86 | 1,93 | 38K | 153 |
| 19/05/2026 | -5,00% | -0,10 | 1,90 | 2,01 | 1,90 | 2,02 | 214K | 222 |
| 18/05/2026 | -0,50% | -0,01 | 2,00 | 2,02 | 2,00 | 2,06 | 39K | 117 |
| 15/05/2026 | -0,50% | -0,01 | 2,01 | 2,06 | 2,01 | 2,06 | 23K | 107 |
| 14/05/2026 | 0,50% | 0,01 | 2,02 | 2,01 | 2,01 | 2,09 | 48K | 152 |
| 13/05/2026 | 0,00% | 0,00 | 2,01 | 2,01 | 2,01 | 2,03 | 22K | 90 |
| 12/05/2026 | 0,50% | 0,01 | 2,01 | 2,03 | 2,01 | 2,09 | 39K | 132 |
| 11/05/2026 | -1,48% | -0,03 | 2,00 | 2,02 | 2,00 | 2,04 | 31K | 117 |
| 08/05/2026 | 1,00% | 0,02 | 2,03 | 2,02 | 2,00 | 2,04 | 50K | 135 |
| 07/05/2026 | 0,00% | 0,00 | 2,01 | 2,04 | 2,01 | 2,05 | 37K | 128 |
| 06/05/2026 | 0,50% | 0,01 | 2,01 | 2,03 | 2,01 | 2,07 | 49K | 149 |
| 05/05/2026 | 0,00% | 0,00 | 2,00 | 2,04 | 2,00 | 2,12 | 75K | 220 |
| 04/05/2026 | 0,00% | 0,00 | 2,00 | 2,02 | 2,00 | 2,18 | 70K | 232 |
| 30/04/2026 | 0,00% | 0,00 | 2,00 | 2,02 | 2,00 | 2,04 | 29K | 110 |
| 29/04/2026 | 0,00% | 0,00 | 2,00 | 2,01 | 2,00 | 2,09 | 54K | 162 |
| 28/04/2026 | 0,00% | 0,00 | 2,00 | 2,04 | 2,00 | 2,08 | 55K | 187 |
| 27/04/2026 | -0,50% | -0,01 | 2,00 | 2,01 | 2,00 | 2,13 | 62K | 180 |
| 24/04/2026 | 0,00% | 0,00 | 2,01 | 2,02 | 2,01 | 2,13 | 60K | 208 |
| 23/04/2026 | 0,00% | 0,00 | 2,01 | 2,01 | 2,01 | 2,03 | 28K | 122 |
| 22/04/2026 | 0,50% | 0,01 | 2,01 | 2,01 | 2,00 | 2,04 | 29K | 121 |
| 20/04/2026 | -0,99% | -0,02 | 2,00 | 2,04 | 2,00 | 2,15 | 68K | 233 |
| 17/04/2026 | 1,00% | 0,02 | 2,02 | 2,04 | 2,02 | 2,05 | 25K | 101 |
| 16/04/2026 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,08 | 43K | 174 |
| 15/04/2026 | 0,00% | 0,00 | 2,00 | 2,03 | 2,00 | 2,08 | 37K | 156 |
| 14/04/2026 | 0,00% | 0,00 | 2,00 | 2,02 | 2,00 | 2,06 | 33K | 123 |
| 13/04/2026 | -0,99% | -0,02 | 2,00 | 2,02 | 2,00 | 2,09 | 46K | 209 |
| 10/04/2026 | -2,88% | -0,06 | 2,02 | 2,08 | 2,02 | 2,15 | 65K | 211 |
| 09/04/2026 | -1,42% | -0,03 | 2,08 | 2,09 | 2,07 | 2,17 | 75K | 317 |
| 08/04/2026 | 0,96% | 0,02 | 2,11 | 2,08 | 2,06 | 2,17 | 42K | 177 |
| 07/04/2026 | -0,95% | -0,02 | 2,09 | 2,11 | 2,01 | 2,14 | 90K | 133 |
| 06/04/2026 | -1,86% | -0,04 | 2,11 | 2,15 | 2,10 | 2,16 | 37K | 78 |
| 02/04/2026 | -1,38% | -0,03 | 2,15 | 2,15 | 2,12 | 2,16 | 24K | 100 |
| 01/04/2026 | 1,40% | 0,03 | 2,18 | 2,15 | 2,10 | 2,18 | 32K | 126 |
| 31/03/2026 | - | - | 2,15 | 2,18 | 2,15 | 2,20 | 112K | 133 |
Date,Open,High,Low,Close,Volume
09-Oct-26,0.62,0.62,0.62,0.62,29574
08-Oct-26,0.62,0.62,0.62,0.62,16430
07-Oct-26,0.65,0.65,0.65,0.65,5525
06-Oct-26,0.65,0.65,0.65,0.65,21320
05-Oct-26,0.65,0.65,0.65,0.65,78845
02-Oct-26,0.67,0.67,0.67,0.67,20100
01-Oct-26,0.66,0.72,0.66,0.68,84455
30-Sep-26,0.67,0.69,0.66,0.66,32863
29-Sep-26,0.66,0.68,0.66,0.67,13795
28-Sep-26,0.68,0.69,0.66,0.66,18037
25-Sep-26,0.65,0.70,0.65,0.67,47978
24-Sep-26,0.67,0.67,0.65,0.65,22157
23-Sep-26,0.69,0.71,0.63,0.67,53857
22-Sep-26,0.72,0.72,0.68,0.68,51220
21-Sep-26,0.71,0.77,0.69,0.70,55642
18-Sep-26,0.68,0.78,0.68,0.70,217534
17-Sep-26,0.63,0.87,0.62,0.65,541045
16-Sep-26,0.67,0.67,0.61,0.62,56383
15-Sep-26,0.80,0.81,0.57,0.65,219994
14-Sep-26,0.90,0.91,0.80,0.80,155859
11-Sep-26,1.16,1.18,0.84,0.89,425220
10-Sep-26,1.23,1.23,1.17,1.19,82844
09-Sep-26,1.28,1.29,1.24,1.25,59598
08-Sep-26,1.34,1.44,1.28,1.28,104339
04-Sep-26,1.34,1.37,1.27,1.33,62815
03-Sep-26,1.41,1.41,1.34,1.34,105910
02-Sep-26,1.41,1.41,1.38,1.40,57930
01-Sep-26,1.41,1.41,1.38,1.40,58868
31-Aug-26,1.41,1.41,1.39,1.41,19772
28-Aug-26,1.41,1.41,1.39,1.41,34111
27-Aug-26,1.40,1.41,1.37,1.41,17487
26-Aug-26,1.41,1.41,1.34,1.41,31951
25-Aug-26,1.39,1.41,1.39,1.39,17935
24-Aug-26,1.40,1.41,1.39,1.39,23432
21-Aug-26,1.40,1.42,1.39,1.39,23883
20-Aug-26,1.42,1.44,1.39,1.40,12558
19-Aug-26,1.40,1.44,1.40,1.41,13867
18-Aug-26,1.42,1.45,1.40,1.40,18161
17-Aug-26,1.50,1.51,1.39,1.42,79514
14-Aug-26,1.55,1.64,1.45,1.45,41785
13-Aug-26,1.63,1.67,1.50,1.50,53109
12-Aug-26,1.65,1.65,1.55,1.61,65852
11-Aug-26,1.69,1.69,1.59,1.65,28563
10-Aug-26,1.62,1.70,1.58,1.70,20346
07-Aug-26,1.73,1.73,1.56,1.62,51887
06-Aug-26,1.82,1.89,1.65,1.65,114670
05-Aug-26,1.73,1.84,1.66,1.84,84134
04-Aug-26,1.71,1.74,1.66,1.68,42832
03-Aug-26,1.75,1.78,1.70,1.70,127933
31-Jul-26,1.76,1.77,1.73,1.76,12105
30-Jul-26,1.79,1.80,1.73,1.74,27423
29-Jul-26,1.74,1.76,1.73,1.73,26459
28-Jul-26,1.73,1.76,1.73,1.73,17220
27-Jul-26,1.78,1.78,1.73,1.73,25021
24-Jul-26,1.74,1.76,1.74,1.76,23229
23-Jul-26,1.76,1.78,1.73,1.73,40831
22-Jul-26,1.75,1.77,1.73,1.73,172552
21-Jul-26,1.77,1.79,1.74,1.74,23682
20-Jul-26,1.75,1.79,1.74,1.74,25224
17-Jul-26,1.77,1.78,1.74,1.74,29985
16-Jul-26,1.75,1.77,1.74,1.74,30466
15-Jul-26,1.75,1.79,1.74,1.74,29110
14-Jul-26,1.75,1.76,1.74,1.74,22924
13-Jul-26,1.74,1.79,1.74,1.74,39185
10-Jul-26,1.77,1.79,1.74,1.74,41245
09-Jul-26,1.77,1.79,1.72,1.73,41545
08-Jul-26,1.83,1.87,1.75,1.77,77383
07-Jul-26,1.84,1.84,1.80,1.84,25080
06-Jul-26,1.79,1.83,1.79,1.83,15696
03-Jul-26,1.80,1.83,1.76,1.83,49147
02-Jul-26,1.83,1.87,1.80,1.80,23918
01-Jul-26,1.82,1.84,1.80,1.80,23790
30-Jun-26,1.81,1.83,1.81,1.82,22698
29-Jun-26,1.81,1.83,1.80,1.81,21602
26-Jun-26,1.81,1.82,1.80,1.80,42983
25-Jun-26,1.88,1.88,1.80,1.80,21395
24-Jun-26,1.85,1.88,1.82,1.84,34178
23-Jun-26,1.80,1.84,1.80,1.84,26022
22-Jun-26,1.84,1.84,1.80,1.81,18729
19-Jun-26,1.81,1.83,1.80,1.83,23276
18-Jun-26,1.82,1.84,1.80,1.80,65139
17-Jun-26,1.81,1.83,1.81,1.82,25044
16-Jun-26,1.84,1.85,1.80,1.80,41824
15-Jun-26,1.83,1.87,1.81,1.83,39954
12-Jun-26,1.81,1.83,1.81,1.82,17976
11-Jun-26,1.81,1.82,1.80,1.80,29674
10-Jun-26,1.81,1.82,1.80,1.81,22833
09-Jun-26,1.82,1.83,1.80,1.80,25759
08-Jun-26,1.84,1.85,1.80,1.80,29479
05-Jun-26,1.82,1.87,1.82,1.83,46380
03-Jun-26,1.85,1.87,1.83,1.84,38225
02-Jun-26,1.90,1.97,1.84,1.84,48866
01-Jun-26,1.87,1.91,1.85,1.85,31467
29-May-26,1.90,1.92,1.85,1.85,41111
28-May-26,1.87,1.89,1.85,1.85,39422
27-May-26,1.86,1.89,1.85,1.85,29430
26-May-26,1.88,1.89,1.85,1.85,29648
25-May-26,1.89,1.89,1.86,1.86,23946
22-May-26,1.89,1.97,1.85,1.88,75756
21-May-26,1.89,1.92,1.86,1.86,56464
20-May-26,1.92,1.93,1.86,1.86,38472
19-May-26,2.01,2.02,1.90,1.90,214491
18-May-26,2.02,2.06,2.00,2.00,39363
15-May-26,2.06,2.06,2.01,2.01,23370
14-May-26,2.01,2.09,2.01,2.02,48353
13-May-26,2.01,2.03,2.01,2.01,21774
12-May-26,2.03,2.09,2.01,2.01,38937
11-May-26,2.02,2.04,2.00,2.00,30501
08-May-26,2.02,2.04,2.00,2.03,49513
07-May-26,2.04,2.05,2.01,2.01,37046
06-May-26,2.03,2.07,2.01,2.01,48517
05-May-26,2.04,2.12,2.00,2.00,75403
04-May-26,2.02,2.18,2.00,2.00,70244
30-Apr-26,2.02,2.04,2.00,2.00,29211
29-Apr-26,2.01,2.09,2.00,2.00,53859
28-Apr-26,2.04,2.08,2.00,2.00,54930
27-Apr-26,2.01,2.13,2.00,2.00,62451
24-Apr-26,2.02,2.13,2.01,2.01,59628
23-Apr-26,2.01,2.03,2.01,2.01,27833
22-Apr-26,2.01,2.04,2.00,2.01,29437
20-Apr-26,2.04,2.15,2.00,2.00,67897
17-Apr-26,2.04,2.05,2.02,2.02,24819
16-Apr-26,2.00,2.08,2.00,2.00,43042
15-Apr-26,2.03,2.08,2.00,2.00,37368
14-Apr-26,2.02,2.06,2.00,2.00,32821
13-Apr-26,2.02,2.09,2.00,2.00,45533
10-Apr-26,2.08,2.15,2.02,2.02,65112
09-Apr-26,2.09,2.17,2.07,2.08,75368
08-Apr-26,2.08,2.17,2.06,2.11,41517
07-Apr-26,2.11,2.14,2.01,2.09,89796
06-Apr-26,2.15,2.16,2.10,2.11,36900
02-Apr-26,2.15,2.16,2.12,2.15,23555
01-Apr-26,2.15,2.18,2.10,2.18,32451
31-Mar-26,2.18,2.20,2.15,2.15,111679
*exoneração de responsabilidade e termos de uso