papéis
login
mais

Cotação atual, histórico e gráfico do papel: AHEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,79%-0,2025,0025,0025,0025,002K1
23/09/2020-6,56%-1,7725,2025,2025,0025,208K3
22/09/20207,88%1,9726,9726,9626,9626,9711K2
21/09/20200,00%0,0025,0025,0025,0025,0025K1
16/09/20208,18%1,8925,0023,8023,8025,0042K6
15/09/2020-7,56%-1,8923,1126,9723,1126,9710K4
11/09/20200,00%0,0025,0025,0025,0025,0018K2
10/09/2020-3,44%-0,8925,0026,8924,5027,00205K52
09/09/20208,33%1,9925,8925,0024,0025,8947K19
08/09/2020-3,24%-0,8023,9024,0023,0025,90110K32
04/09/2020-1,63%-0,4124,7027,4924,7027,49115K33
03/09/20200,44%0,1125,1126,9925,1026,9910K4
02/09/2020-5,12%-1,3525,0026,3524,8027,5065K23
01/09/2020-0,19%-0,0526,3528,5025,8028,5016K6
31/08/2020-7,98%-2,2926,4029,9026,4029,9045K16
28/08/20208,22%2,1828,6928,6927,0029,80142K40
27/08/2020-7,63%-2,1926,5129,0026,0031,00117K31
26/08/2020-10,87%-3,5028,7032,0028,7033,50106K35
25/08/202053,33%11,2032,2024,5024,5042,00366K72
24/08/2020-10,41%-2,4421,0024,9921,0024,9939K13
19/08/20201,47%0,3423,4423,7922,6024,0021K7
18/08/2020-7,60%-1,9023,1024,9923,1025,00349K80
10/08/20200,00%0,0025,0025,0025,0025,008K1
04/08/20200,00%0,0025,0025,0025,0025,008K1
03/08/2020-3,85%-1,0025,0025,0025,0025,0015K3
22/07/20200,00%0,0026,0026,0026,0026,0023K1
20/07/20200,00%0,0026,0028,0025,1228,0011K4
17/07/20201,60%0,4126,0026,0026,0026,005K1
26/06/2020-5,19%-1,4025,5925,5925,5925,598K3
22/06/20207,96%1,9926,9926,9926,9926,993K1
15/06/20200,04%0,0125,0025,0025,0025,005K2
12/06/2020-0,04%-0,0124,9924,9924,9924,992K1
09/06/20200,00%0,0025,0028,0225,0028,5098K12
08/06/20200,04%0,0125,0023,0023,0025,0012K5
05/06/202022,56%4,6024,9921,0021,0024,995K2
04/06/2020-0,05%-0,0120,3920,3920,3920,392K1
03/06/20202,05%0,4120,4020,4020,4020,402K1
21/05/20205,21%0,9919,9919,9919,9919,994K2
20/05/20200,00%0,0019,0019,0019,0019,0011K5
14/05/2020-17,39%-4,0019,0019,0019,0019,002K1
23/04/202015,00%3,0023,0023,0023,0023,002K1
16/04/2020-19,97%-4,9920,0020,0020,0020,004K2
15/04/2020-16,73%-5,0224,9924,9924,9924,995K2
14/01/20200,00%0,0030,0130,0130,0130,013K1
13/01/20200,07%0,0230,0130,0329,9930,0357K10
07/01/2020-14,02%-4,8929,9929,9929,9929,993K1
27/12/201912,52%3,8834,8834,8834,8834,883K1
05/12/20193,33%1,0031,0031,0031,0031,003K1
04/12/20190,00%0,0030,0030,0030,0030,0015K2
02/12/2019-2,85%-0,8830,0030,0030,0030,003K1
29/11/2019-0,39%-0,1230,8830,8830,8830,8834K3
01/11/20190,00%0,0031,0031,0031,0031,003K1
31/10/20193,33%1,0031,0031,0031,0031,006K2
30/10/20190,00%0,0030,0030,0030,0030,003K1
28/10/20193,20%0,9330,0031,0030,0031,006K2
09/10/20190,07%0,0229,0729,0729,0729,076K2
07/10/20190,03%0,0129,0529,0929,0529,099K3
04/10/20190,14%0,0429,0429,0429,0431,5118K6
03/10/2019-3,69%-1,1129,0029,0029,0029,009K3
02/10/2019-8,79%-2,9030,1132,0230,0632,0222K6
30/09/2019-1,49%-0,5033,0133,0133,0133,013K1
27/09/2019-4,18%-1,4633,5133,5133,5133,513K1
26/09/2019-2,86%-1,0334,9733,0032,2134,9723K5
25/09/2019-7,69%-3,0036,0036,5136,0036,5114K3
24/09/20192,66%1,0139,0038,1038,1039,0019K5
23/09/201915,12%4,9937,9935,9435,9437,9915K4
20/09/20190,00%0,0033,0033,0033,0033,0010K3
19/09/20193,09%0,9933,0033,0033,0033,007K2
17/09/2019-3,00%-0,9932,0132,0132,0132,016K2
13/09/20190,00%0,0033,0033,0033,0033,0023K5
12/09/2019-0,15%-0,0533,0031,7331,7333,0072K13
11/09/2019-17,35%-6,9433,0533,0533,0533,053K1
26/08/20192,51%0,9839,9945,0039,9845,0041K6
23/08/20196,67%2,4439,0138,0038,0039,0139K8
16/08/2019-34,70%-19,4336,5742,0036,5742,0037K8
16/07/20190,00%0,0056,0056,0056,0056,0034K6
15/07/201924,44%11,0056,0052,0452,0462,0174K10
12/07/201917,77%6,7945,0045,0045,0045,004K1
08/07/20196,11%2,2038,2138,2138,2138,214K1
21/06/20199,12%3,0136,0136,0136,0136,014K1
19/06/20199,93%2,9833,0033,0033,0033,003K1
17/06/2019-11,71%-3,9830,0230,0130,0130,029K3
27/05/2019-11,71%-4,5134,0034,0034,0034,003K1
23/05/20190,00%0,0038,5138,5138,5138,518K2
22/05/201910,03%3,5138,5138,5138,5138,51123K3
10/05/20199,38%3,0035,0035,0035,0035,004K1
11/04/2019-31,90%-14,9932,0032,0032,0032,003K1
11/03/2019-21,68%-13,0146,9946,9946,9946,995K1
25/02/20190,00%0,0060,0060,0060,0060,006K1
15/02/201946,34%19,0060,0054,9954,9960,0029K5
14/02/20192,50%1,0041,0041,0041,0041,004K1
13/02/201914,29%5,0040,0040,0040,0040,008K2
06/02/2019-9,26%-3,5735,0035,0035,0035,004K1
31/01/2019-3,55%-1,4238,5738,5738,5738,578K2
21/01/20192,54%0,9939,9939,9939,9939,994K1
18/01/2019-2,96%-1,1939,0039,0039,0039,004K1
15/01/2019-0,02%-0,0140,1940,1940,1940,194K1
10/01/20190,50%0,2040,2040,2040,2040,208K1
09/01/20190,00%0,0040,0040,0040,0040,004K1
04/01/20190,00%0,0040,0040,0040,0040,0016K4
03/01/2019-46,67%-35,0040,0045,0140,0045,0191K19
06/12/20180,00%0,0075,0075,0075,0075,0015K1
05/12/2018-50,00%-75,0075,0075,0075,0075,0060K8
25/09/20180,00%0,00150,00150,00150,00150,0015K1
18/09/20180,00%0,00150,00150,00150,00150,0015K1
14/09/20180,00%0,00150,00150,00150,00150,0015K1
13/09/20180,00%0,00150,00150,00150,00150,0015K1
12/09/20180,00%0,00150,00150,00150,00150,0030K2
11/09/20180,00%0,00150,00150,00150,00150,0015K1
10/09/20180,00%0,00150,00149,99149,99150,0030K2
06/09/2018-3,23%-5,01150,00150,00150,00150,0015K1
13/06/201829,18%35,01155,01155,01155,01155,0116K1
30/04/20180,00%0,00120,00120,00120,00120,0036K1
20/02/20180,00%0,00120,00120,00120,00120,0012K1
19/02/2018-11,76%-16,00120,00120,00120,00120,0012K1
22/11/201714,29%17,00136,00127,01127,01136,0052K3
27/10/20174,85%5,50119,00119,00119,00119,0012K1
26/10/201724,73%22,50113,50109,9094,99113,5043K4
06/03/201751,67%31,0091,0091,0091,0091,009K1
13/10/2016100,00%30,0060,0060,0060,0060,006K1
11/07/201619,71%4,9430,0030,0030,0030,003K1
30/06/201624,99%5,0125,0625,0625,0625,063K1
30/05/20160,15%0,0320,0520,0520,0520,056K1
24/05/20160,00%0,0020,0220,0220,0220,026K1
20/05/201633,47%5,0220,0220,0220,0220,0212K3
05/08/2015-23,04%-4,4915,0015,0015,0015,002K1
29/07/2015-0,05%-0,0119,4919,4919,4919,4912K2
27/05/2013-25,00%-6,5019,5019,5019,5019,504K2
26/12/2012-25,74%-9,0126,0026,0026,0026,008K2
13/04/20120,03%0,0135,0135,0135,0135,014K1
09/03/201016,67%5,0035,0035,0035,0035,004K1
24/02/20100,00%0,0030,0030,0030,0030,003K1
21/12/200920,00%5,0030,0030,0030,0030,003K1
21/05/2008--25,0025,0025,0025,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito