papéis
login
mais

Cotação atual, histórico e gráfico do papel: AHEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,04%-0,5225,0025,0025,0025,0028K4
17/09/20210,47%0,1225,5225,5225,5225,525K2
16/09/20210,59%0,1525,4025,2525,2525,408K3
15/09/20210,00%0,0025,2525,2525,2525,255K2
14/09/20210,00%0,0025,2525,2525,2525,258K3
13/09/20210,00%0,0025,2525,2525,2525,253K1
08/09/20210,00%0,0025,2525,2525,2525,253K1
06/09/20210,00%0,0025,2525,2525,2525,258K3
31/08/20210,00%0,0025,2525,2525,2525,258K3
30/08/20210,00%0,0025,2525,2525,2525,253K1
27/08/20210,00%0,0025,2525,2525,2525,255K2
26/08/2021-1,75%-0,4525,2527,2825,2527,2853K8
24/08/20211,78%0,4525,7025,3925,3025,7013K4
09/08/2021-12,63%-3,6525,2525,0025,0025,9943K17
13/07/202111,11%2,8928,9029,6628,9029,6612K4
22/06/20214,04%1,0126,0124,9924,9926,0110K4
08/06/20214,17%1,0025,0025,0025,0025,002K1
07/06/20210,71%0,1724,0024,9922,1724,9912K5
04/06/2021-4,22%-1,0523,8324,0021,1025,3037K13
01/06/20210,00%0,0024,8824,8824,8825,0022K9
31/05/20218,22%1,8924,8824,0024,0028,9158K22
28/05/2021-1,67%-0,3922,9923,3821,8023,3834K6
27/05/202111,92%2,4923,3821,2521,2523,3854K20
26/05/20214,45%0,8920,8921,0020,8921,006K3
24/05/20210,00%0,0020,0020,0020,0020,002K1
19/05/20210,00%0,0020,0018,5018,5020,0010K2
17/05/2021-6,98%-1,5020,0019,0119,0120,0156K20
14/05/20217,45%1,4921,5021,4821,4821,504K2
13/05/2021-4,76%-1,0020,0122,5020,0122,5015K7
06/05/2021-8,17%-1,8721,0121,0020,0021,01109K29
05/05/2021-0,04%-0,0122,8822,8822,8822,882K1
27/04/20214,52%0,9922,8922,8922,8922,892K1
08/03/20210,00%0,0021,9021,9021,9021,904K2
04/03/20210,00%0,0021,9021,9021,9021,902K1
03/03/20210,00%0,0021,9021,9021,9021,909K4
02/03/2021-4,74%-1,0921,9022,9620,0022,9619K9
24/02/2021-0,04%-0,0122,9922,9922,9922,992K1
12/02/20213,46%0,7723,0023,0023,0023,005K1
11/02/2021-1,20%-0,2722,2322,2322,2322,232K1
10/02/2021-5,26%-1,2522,5022,2022,2022,5011K5
08/02/20210,00%0,0023,7523,7523,0024,2440K17
05/02/2021-1,04%-0,2523,7524,0022,1024,0035K15
04/02/202120,00%4,0024,0022,0122,0031,00216K66
03/02/2021-5,21%-1,1020,0020,0020,0020,002K1
29/01/20210,00%0,0021,1021,1021,1021,106K2
28/01/20210,00%0,0021,1021,1021,1021,104K2
22/01/2021-2,76%-0,6021,1021,1021,1021,102K1
21/01/20210,93%0,2021,7021,1021,1023,2582K23
20/01/2021-4,49%-1,0121,5022,1021,5022,104K2
19/01/20210,00%0,0022,5124,7722,5124,779K4
18/01/2021-7,14%-1,7322,5123,3222,5125,0014K6
15/01/20216,27%1,4324,2425,2523,0030,00166K51
04/01/2021-0,04%-0,0122,8122,8122,8122,812K1
23/12/2020-2,40%-0,5622,8223,0022,8223,1016K4
22/12/2020-4,49%-1,1023,3824,4823,1025,50283K21
16/12/20208,80%1,9824,4822,5022,5025,5036K10
14/12/20201,08%0,2422,5022,2622,2622,507K3
09/12/2020-6,82%-1,6322,2622,5322,0022,5311K3
07/12/2020-2,49%-0,6123,8925,0021,3025,50178K47
04/12/2020-2,00%-0,5024,5024,5024,5024,505K2
26/11/20204,17%1,0025,0025,0025,0025,002K1
23/11/2020-0,04%-0,0124,0024,9822,8024,9845K14
17/11/20204,39%1,0124,0124,0124,0124,012K1
12/11/2020-2,13%-0,5023,0024,9723,0024,975K2
10/11/2020-5,89%-1,4723,5024,9923,5024,995K2
09/11/2020-0,08%-0,0224,9724,9923,5024,9929K12
03/11/20204,52%1,0824,9924,9924,9924,992K1
30/10/20200,00%0,0023,9123,9123,9123,91120K1
29/10/2020-4,36%-1,0923,9124,0022,3124,0016K7
27/10/20200,00%0,0025,0025,0025,0025,0025K1
21/10/20206,38%1,5025,0025,0025,0025,002K1
16/10/20201,73%0,4023,5023,5523,5023,555K2
15/10/2020-7,23%-1,8023,1024,8023,1025,4575K24
14/10/20203,75%0,9024,9024,9024,9024,902K1
13/10/20200,00%0,0024,0025,0023,0025,0021K9
08/10/20202,96%0,6924,0024,0023,0225,0043K18
30/09/2020-6,76%-1,6923,3126,0023,3126,96184K55
24/09/2020-0,79%-0,2025,0025,0025,0025,002K1
23/09/2020-6,56%-1,7725,2025,2025,0025,208K3
22/09/20207,88%1,9726,9726,9626,9626,9711K2
21/09/20200,00%0,0025,0025,0025,0025,0025K1
16/09/20208,18%1,8925,0023,8023,8025,0042K6
15/09/2020-7,56%-1,8923,1126,9723,1126,9710K4
11/09/20200,00%0,0025,0025,0025,0025,0018K2
10/09/2020-3,44%-0,8925,0026,8924,5027,00205K52
09/09/20208,33%1,9925,8925,0024,0025,8947K19
08/09/2020-3,24%-0,8023,9024,0023,0025,90110K32
04/09/2020-1,63%-0,4124,7027,4924,7027,49115K33
03/09/20200,44%0,1125,1126,9925,1026,9910K4
02/09/2020-5,12%-1,3525,0026,3524,8027,5065K23
01/09/2020-0,19%-0,0526,3528,5025,8028,5016K6
31/08/2020-7,98%-2,2926,4029,9026,4029,9045K16
28/08/20208,22%2,1828,6928,6927,0029,80142K40
27/08/2020-7,63%-2,1926,5129,0026,0031,00117K31
26/08/2020-10,87%-3,5028,7032,0028,7033,50106K35
25/08/202053,33%11,2032,2024,5024,5042,00366K72
24/08/2020-10,41%-2,4421,0024,9921,0024,9939K13
19/08/20201,47%0,3423,4423,7922,6024,0021K7
18/08/2020-7,60%-1,9023,1024,9923,1025,00349K80
10/08/20200,00%0,0025,0025,0025,0025,008K1
04/08/20200,00%0,0025,0025,0025,0025,008K1
03/08/2020-3,85%-1,0025,0025,0025,0025,0015K3
22/07/20200,00%0,0026,0026,0026,0026,0023K1
20/07/20200,00%0,0026,0028,0025,1228,0011K4
17/07/20201,60%0,4126,0026,0026,0026,005K1
26/06/2020-5,19%-1,4025,5925,5925,5925,598K3
22/06/20207,96%1,9926,9926,9926,9926,993K1
15/06/20200,04%0,0125,0025,0025,0025,005K2
12/06/2020-0,04%-0,0124,9924,9924,9924,992K1
09/06/20200,00%0,0025,0028,0225,0028,5098K12
08/06/20200,04%0,0125,0023,0023,0025,0012K5
05/06/202022,56%4,6024,9921,0021,0024,995K2
04/06/2020-0,05%-0,0120,3920,3920,3920,392K1
03/06/20202,05%0,4120,4020,4020,4020,402K1
21/05/20205,21%0,9919,9919,9919,9919,994K2
20/05/20200,00%0,0019,0019,0019,0019,0011K5
14/05/2020-17,39%-4,0019,0019,0019,0019,002K1
23/04/202015,00%3,0023,0023,0023,0023,002K1
16/04/2020-19,97%-4,9920,0020,0020,0020,004K2
15/04/2020-16,73%-5,0224,9924,9924,9924,995K2
14/01/20200,00%0,0030,0130,0130,0130,013K1
13/01/20200,07%0,0230,0130,0329,9930,0357K10
07/01/2020-14,02%-4,8929,9929,9929,9929,993K1
27/12/201912,52%3,8834,8834,8834,8834,883K1
05/12/20193,33%1,0031,0031,0031,0031,003K1
04/12/20190,00%0,0030,0030,0030,0030,0015K2
02/12/2019-2,85%-0,8830,0030,0030,0030,003K1
29/11/2019-0,39%-0,1230,8830,8830,8830,8834K3
01/11/20190,00%0,0031,0031,0031,0031,003K1
31/10/20193,33%1,0031,0031,0031,0031,006K2
30/10/20190,00%0,0030,0030,0030,0030,003K1
28/10/20193,20%0,9330,0031,0030,0031,006K2
09/10/20190,07%0,0229,0729,0729,0729,076K2
07/10/2019--29,0529,0929,0529,099K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito