ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AHEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20190,07%0,0229,0729,0729,0729,076K2
07/10/20190,03%0,0129,0529,0929,0529,099K3
04/10/20190,14%0,0429,0429,0429,0431,5118K6
03/10/2019-3,69%-1,1129,0029,0029,0029,009K3
02/10/2019-8,79%-2,9030,1132,0230,0632,0222K6
30/09/2019-1,49%-0,5033,0133,0133,0133,013K1
27/09/2019-4,18%-1,4633,5133,5133,5133,513K1
26/09/2019-2,86%-1,0334,9733,0032,2134,9723K5
25/09/2019-7,69%-3,0036,0036,5136,0036,5114K3
24/09/20192,66%1,0139,0038,1038,1039,0019K5
23/09/201915,12%4,9937,9935,9435,9437,9915K4
20/09/20190,00%0,0033,0033,0033,0033,0010K3
19/09/20193,09%0,9933,0033,0033,0033,007K2
17/09/2019-3,00%-0,9932,0132,0132,0132,016K2
13/09/20190,00%0,0033,0033,0033,0033,0023K5
12/09/2019-0,15%-0,0533,0031,7331,7333,0072K13
11/09/2019-17,35%-6,9433,0533,0533,0533,053K1
26/08/20192,51%0,9839,9945,0039,9845,0041K6
23/08/20196,67%2,4439,0138,0038,0039,0139K8
16/08/2019-34,70%-19,4336,5742,0036,5742,0037K8
16/07/20190,00%0,0056,0056,0056,0056,0034K6
15/07/201924,44%11,0056,0052,0452,0462,0174K10
12/07/201917,77%6,7945,0045,0045,0045,004K1
08/07/20196,11%2,2038,2138,2138,2138,214K1
21/06/20199,12%3,0136,0136,0136,0136,014K1
19/06/20199,93%2,9833,0033,0033,0033,003K1
17/06/2019-11,71%-3,9830,0230,0130,0130,029K3
27/05/2019-11,71%-4,5134,0034,0034,0034,003K1
23/05/20190,00%0,0038,5138,5138,5138,518K2
22/05/201910,03%3,5138,5138,5138,5138,51123K3
10/05/20199,38%3,0035,0035,0035,0035,004K1
11/04/2019-31,90%-14,9932,0032,0032,0032,003K1
11/03/2019-21,68%-13,0146,9946,9946,9946,995K1
25/02/20190,00%0,0060,0060,0060,0060,006K1
15/02/201946,34%19,0060,0054,9954,9960,0029K5
14/02/20192,50%1,0041,0041,0041,0041,004K1
13/02/201914,29%5,0040,0040,0040,0040,008K2
06/02/2019-9,26%-3,5735,0035,0035,0035,004K1
31/01/2019-3,55%-1,4238,5738,5738,5738,578K2
21/01/20192,54%0,9939,9939,9939,9939,994K1
18/01/2019-2,96%-1,1939,0039,0039,0039,004K1
15/01/2019-0,02%-0,0140,1940,1940,1940,194K1
10/01/20190,50%0,2040,2040,2040,2040,208K1
09/01/20190,00%0,0040,0040,0040,0040,004K1
04/01/20190,00%0,0040,0040,0040,0040,0016K4
03/01/2019-46,67%-35,0040,0045,0140,0045,0191K19
06/12/20180,00%0,0075,0075,0075,0075,0015K1
05/12/2018-50,00%-75,0075,0075,0075,0075,0060K8
25/09/20180,00%0,00150,00150,00150,00150,0015K1
18/09/20180,00%0,00150,00150,00150,00150,0015K1
14/09/20180,00%0,00150,00150,00150,00150,0015K1
13/09/20180,00%0,00150,00150,00150,00150,0015K1
12/09/20180,00%0,00150,00150,00150,00150,0030K2
11/09/20180,00%0,00150,00150,00150,00150,0015K1
10/09/20180,00%0,00150,00149,99149,99150,0030K2
06/09/2018-3,23%-5,01150,00150,00150,00150,0015K1
13/06/201829,18%35,01155,01155,01155,01155,0116K1
30/04/20180,00%0,00120,00120,00120,00120,0036K1
20/02/20180,00%0,00120,00120,00120,00120,0012K1
19/02/2018-11,76%-16,00120,00120,00120,00120,0012K1
22/11/201714,29%17,00136,00127,01127,01136,0052K3
27/10/20174,85%5,50119,00119,00119,00119,0012K1
26/10/201724,73%22,50113,50109,9094,99113,5043K4
06/03/201751,67%31,0091,0091,0091,0091,009K1
13/10/2016100,00%30,0060,0060,0060,0060,006K1
11/07/201619,71%4,9430,0030,0030,0030,003K1
30/06/201624,99%5,0125,0625,0625,0625,063K1
30/05/20160,15%0,0320,0520,0520,0520,056K1
24/05/20160,00%0,0020,0220,0220,0220,026K1
20/05/201633,47%5,0220,0220,0220,0220,0212K3
05/08/2015-23,04%-4,4915,0015,0015,0015,002K1
29/07/2015-0,05%-0,0119,4919,4919,4919,4912K2
27/05/2013-25,00%-6,5019,5019,5019,5019,504K2
26/12/2012-25,74%-9,0126,0026,0026,0026,008K2
13/04/20120,03%0,0135,0135,0135,0135,014K1
09/03/201016,67%5,0035,0035,0035,0035,004K1
24/02/20100,00%0,0030,0030,0030,0030,003K1
21/12/200920,00%5,0030,0030,0030,0030,003K1
21/05/200838,89%7,0025,0025,0025,0025,002K1
31/03/2008252,25%12,8918,0018,0018,0018,002K1
17/02/20040,20%0,015,115,115,115,11561
16/02/2004-0,39%-0,025,105,105,105,105103
13/01/20040,20%0,015,125,125,125,12252
12/12/2003-14,98%-0,905,115,115,115,11251
19/11/2003-39,90%-3,996,016,016,016,01601
23/10/2003100,00%5,0010,0010,0010,0010,00101
15/09/20030,00%0,005,005,005,005,00501
25/06/20030,00%0,005,005,005,005,001001
05/06/20030,00%0,005,005,005,005,00501
28/05/2003-50,00%-5,005,005,005,005,00351
22/01/20030,00%0,0010,0010,0010,0010,00101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br