Cotação atual, histórico e gráfico do papel: AHEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/12/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 09/12/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 05/12/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 29/11/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 11K | 1 |
| 27/11/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 26/11/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 21/11/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 1 |
|
|
| 18/11/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 11K | 3 |
| 04/11/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 31/10/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 2 |
| 23/10/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 15K | 2 |
| 22/10/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 15/10/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 14/10/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 11/10/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 11K | 3 |
| 09/10/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 19K | 2 |
| 08/10/2024 | 1,33% | 0,50 | 38,00 | 37,50 | 37,50 | 38,00 | 15K | 3 |
| 27/09/2024 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 24/09/2024 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 23/09/2024 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 16/09/2024 | 0,67% | 0,25 | 37,50 | 37,50 | 37,50 | 37,50 | 8K | 2 |
| 13/09/2024 | 6,43% | 2,25 | 37,25 | 37,25 | 37,25 | 37,25 | 4K | 1 |
| 26/08/2024 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 2 |
| 20/08/2024 | 2,86% | 1,00 | 36,00 | 31,02 | 31,02 | 36,00 | 21K | 5 |
| 19/08/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 13/08/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 09/08/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 2 |
| 07/08/2024 | 12,90% | 4,00 | 35,00 | 30,90 | 30,90 | 35,00 | 17K | 4 |
| 06/08/2024 | 10,71% | 3,00 | 31,00 | 29,01 | 29,01 | 31,00 | 6K | 2 |
| 05/08/2024 | -20,00% | -7,00 | 28,00 | 28,00 | 28,00 | 28,00 | 8K | 3 |
| 01/08/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 31/07/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 23/07/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 22/07/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 08/07/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 03/07/2024 | 12,90% | 4,00 | 35,00 | 35,00 | 35,00 | 35,00 | 18K | 2 |
| 28/06/2024 | 12,73% | 3,50 | 31,00 | 31,00 | 31,00 | 31,00 | 16K | 2 |
| 20/06/2024 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 19/06/2024 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 17/06/2024 | 4,84% | 1,27 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 11/06/2024 | 3,63% | 0,92 | 26,23 | 26,23 | 26,23 | 26,23 | 3K | 1 |
| 31/05/2024 | 1,44% | 0,36 | 25,31 | 25,31 | 25,31 | 25,31 | 3K | 1 |
| 23/05/2024 | 0,00% | 0,00 | 24,95 | 24,95 | 24,95 | 24,95 | 2K | 1 |
| 22/05/2024 | 0,00% | 0,00 | 24,95 | 24,95 | 24,95 | 24,95 | 2K | 1 |
| 20/05/2024 | 13,36% | 2,94 | 24,95 | 21,24 | 21,24 | 24,95 | 7K | 3 |
| 17/05/2024 | 0,00% | 0,00 | 22,01 | 22,01 | 22,01 | 22,01 | 2K | 1 |
| 16/05/2024 | -12,00% | -3,00 | 22,01 | 22,01 | 22,01 | 22,01 | 4K | 2 |
| 10/05/2024 | 12,56% | 2,79 | 25,01 | 25,01 | 25,01 | 25,01 | 13K | 2 |
| 02/05/2024 | 0,00% | 0,00 | 22,22 | 22,22 | 22,22 | 22,22 | 2K | 1 |
| 29/04/2024 | 16,95% | 3,22 | 22,22 | 22,23 | 22,22 | 22,23 | 4K | 2 |
| 16/04/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 04/04/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 01/04/2024 | 18,01% | 2,90 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 01/03/2024 | 3,87% | 0,60 | 16,10 | 16,05 | 16,05 | 16,10 | 8K | 4 |
| 02/02/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 3K | 1 |
| 28/12/2023 | 3,40% | 0,51 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
| 22/12/2023 | -11,88% | -2,02 | 14,99 | 13,05 | 13,05 | 14,99 | 4K | 3 |
| 11/12/2023 | 6,31% | 1,01 | 17,01 | 17,01 | 17,01 | 17,01 | 9K | 2 |
| 16/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 05/10/2023 | -15,57% | -2,95 | 16,00 | 18,95 | 16,00 | 18,95 | 5K | 2 |
| 26/09/2023 | 0,00% | 0,00 | 18,95 | 18,95 | 18,95 | 18,95 | 2K | 1 |
| 28/08/2023 | -14,21% | -3,14 | 18,95 | 18,95 | 18,95 | 18,95 | 2K | 1 |
| 03/08/2023 | 0,00% | 0,00 | 22,09 | 22,09 | 22,09 | 22,09 | 2K | 1 |
| 06/07/2023 | 0,00% | 0,00 | 22,09 | 22,09 | 22,09 | 22,09 | 2K | 1 |
| 29/06/2023 | -0,05% | -0,01 | 22,09 | 22,09 | 22,09 | 22,09 | 2K | 1 |
| 15/06/2023 | 0,00% | 0,00 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
| 13/06/2023 | 0,00% | 0,00 | 22,10 | 22,10 | 22,10 | 22,10 | 7K | 2 |
| 29/05/2023 | 0,00% | 0,00 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
| 18/05/2023 | 10,50% | 2,10 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
| 17/05/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 02/05/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 04/04/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 20/12/2022 | 0,05% | 0,01 | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 3 |
| 16/12/2022 | -0,05% | -0,01 | 19,99 | 17,50 | 17,50 | 19,99 | 38K | 7 |
| 15/12/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 07/12/2022 | -0,50% | -0,10 | 20,00 | 20,00 | 20,00 | 20,00 | 18K | 7 |
| 06/12/2022 | 0,50% | 0,10 | 20,10 | 20,00 | 20,00 | 20,10 | 4K | 2 |
| 24/11/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 17/10/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 10/10/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 06/10/2022 | 17,65% | 3,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 28/09/2022 | -19,01% | -3,99 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
| 26/09/2022 | -30,01% | -9,00 | 20,99 | 20,99 | 20,99 | 20,99 | 15K | 7 |
| 05/09/2022 | -0,03% | -0,01 | 29,99 | 29,99 | 29,99 | 29,99 | 6K | 2 |
| 11/08/2022 | 5,30% | 1,51 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 08/08/2022 | 3,60% | 0,99 | 28,49 | 28,49 | 28,49 | 28,49 | 3K | 1 |
| 05/01/2022 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 03/01/2022 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 30/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 29/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 27/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 23/12/2021 | 0,00% | 0,00 | 27,50 | 24,85 | 24,85 | 27,50 | 5K | 2 |
| 22/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 21/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 20/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 8K | 3 |
| 16/12/2021 | -1,89% | -0,53 | 27,50 | 29,99 | 27,50 | 30,00 | 14K | 5 |
| 15/12/2021 | 3,81% | 1,03 | 28,03 | 29,00 | 27,10 | 32,50 | 104K | 35 |
| 14/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 10/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 08/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 07/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 02/12/2021 | 1,89% | 0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 29/11/2021 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 2 |
| 25/11/2021 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 16/11/2021 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 2 |
| 10/11/2021 | 6,00% | 1,50 | 26,50 | 26,50 | 26,50 | 26,50 | 8K | 1 |
| 05/11/2021 | -3,85% | -1,00 | 25,00 | 26,00 | 25,00 | 26,00 | 15K | 4 |
| 04/11/2021 | 3,96% | 0,99 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 03/11/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 5K | 2 |
| 11/10/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 08/10/2021 | 0,00% | 0,00 | 25,01 | 26,90 | 25,01 | 26,90 | 8K | 3 |
| 06/10/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 04/10/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 5K | 2 |
| 30/09/2021 | 0,04% | 0,01 | 25,01 | 25,00 | 25,00 | 25,01 | 5K | 2 |
| 27/09/2021 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 23/09/2021 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 20/09/2021 | -2,04% | -0,52 | 25,00 | 25,00 | 25,00 | 25,00 | 28K | 4 |
| 17/09/2021 | 0,47% | 0,12 | 25,52 | 25,52 | 25,52 | 25,52 | 5K | 2 |
| 16/09/2021 | 0,59% | 0,15 | 25,40 | 25,25 | 25,25 | 25,40 | 8K | 3 |
| 15/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 5K | 2 |
| 14/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 8K | 3 |
| 13/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
| 08/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
| 06/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 8K | 3 |
| 31/08/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 8K | 3 |
| 30/08/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
| 27/08/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 5K | 2 |
| 26/08/2021 | -1,75% | -0,45 | 25,25 | 27,28 | 25,25 | 27,28 | 53K | 8 |
| 24/08/2021 | 1,78% | 0,45 | 25,70 | 25,39 | 25,30 | 25,70 | 13K | 4 |
| 09/08/2021 | -12,63% | -3,65 | 25,25 | 25,00 | 25,00 | 25,99 | 43K | 17 |
| 13/07/2021 | 11,11% | 2,89 | 28,90 | 29,66 | 28,90 | 29,66 | 12K | 4 |
| 22/06/2021 | 4,04% | 1,01 | 26,01 | 24,99 | 24,99 | 26,01 | 10K | 4 |
| 08/06/2021 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 07/06/2021 | - | - | 24,00 | 24,99 | 22,17 | 24,99 | 12K | 5 |
Date,Open,High,Low,Close,Volume
11-Dec-24,38.00,38.00,38.00,38.00,3800
09-Dec-24,38.00,38.00,38.00,38.00,3800
05-Dec-24,38.00,38.00,38.00,38.00,3800
29-Nov-24,38.00,38.00,38.00,38.00,11400
27-Nov-24,38.00,38.00,38.00,38.00,3800
26-Nov-24,38.00,38.00,38.00,38.00,3800
21-Nov-24,38.00,38.00,38.00,38.00,7600
18-Nov-24,38.00,38.00,38.00,38.00,11400
04-Nov-24,38.00,38.00,38.00,38.00,3800
31-Oct-24,38.00,38.00,38.00,38.00,7600
23-Oct-24,38.00,38.00,38.00,38.00,15200
22-Oct-24,38.00,38.00,38.00,38.00,3800
15-Oct-24,38.00,38.00,38.00,38.00,3800
14-Oct-24,38.00,38.00,38.00,38.00,3800
11-Oct-24,38.00,38.00,38.00,38.00,11400
09-Oct-24,38.00,38.00,38.00,38.00,19000
08-Oct-24,37.50,38.00,37.50,38.00,15150
27-Sep-24,37.50,37.50,37.50,37.50,3750
24-Sep-24,37.50,37.50,37.50,37.50,3750
23-Sep-24,37.50,37.50,37.50,37.50,3750
16-Sep-24,37.50,37.50,37.50,37.50,7500
13-Sep-24,37.25,37.25,37.25,37.25,3725
26-Aug-24,35.00,35.00,35.00,35.00,14000
20-Aug-24,31.02,36.00,31.02,36.00,20502
19-Aug-24,35.00,35.00,35.00,35.00,3500
13-Aug-24,35.00,35.00,35.00,35.00,7000
09-Aug-24,35.00,35.00,35.00,35.00,14000
07-Aug-24,30.90,35.00,30.90,35.00,16680
06-Aug-24,29.01,31.00,29.01,31.00,6001
05-Aug-24,28.00,28.00,28.00,28.00,8400
01-Aug-24,35.00,35.00,35.00,35.00,3500
31-Jul-24,35.00,35.00,35.00,35.00,3500
23-Jul-24,35.00,35.00,35.00,35.00,3500
22-Jul-24,35.00,35.00,35.00,35.00,3500
08-Jul-24,35.00,35.00,35.00,35.00,3500
03-Jul-24,35.00,35.00,35.00,35.00,17500
28-Jun-24,31.00,31.00,31.00,31.00,15500
20-Jun-24,27.50,27.50,27.50,27.50,2750
19-Jun-24,27.50,27.50,27.50,27.50,2750
17-Jun-24,27.50,27.50,27.50,27.50,2750
11-Jun-24,26.23,26.23,26.23,26.23,2623
31-May-24,25.31,25.31,25.31,25.31,2531
23-May-24,24.95,24.95,24.95,24.95,2495
22-May-24,24.95,24.95,24.95,24.95,2495
20-May-24,21.24,24.95,21.24,24.95,6743
17-May-24,22.01,22.01,22.01,22.01,2201
16-May-24,22.01,22.01,22.01,22.01,4402
10-May-24,25.01,25.01,25.01,25.01,12505
02-May-24,22.22,22.22,22.22,22.22,2222
29-Apr-24,22.23,22.23,22.22,22.22,4445
16-Apr-24,19.00,19.00,19.00,19.00,1900
04-Apr-24,19.00,19.00,19.00,19.00,1900
01-Apr-24,19.00,19.00,19.00,19.00,1900
01-Mar-24,16.05,16.10,16.05,16.10,8035
02-Feb-24,15.50,15.50,15.50,15.50,3100
28-Dec-23,15.50,15.50,15.50,15.50,1550
22-Dec-23,13.05,14.99,13.05,14.99,4109
11-Dec-23,17.01,17.01,17.01,17.01,8505
16-Nov-23,16.00,16.00,16.00,16.00,1600
05-Oct-23,18.95,18.95,16.00,16.00,5390
26-Sep-23,18.95,18.95,18.95,18.95,1895
28-Aug-23,18.95,18.95,18.95,18.95,1895
03-Aug-23,22.09,22.09,22.09,22.09,2209
06-Jul-23,22.09,22.09,22.09,22.09,2209
29-Jun-23,22.09,22.09,22.09,22.09,2209
15-Jun-23,22.10,22.10,22.10,22.10,2210
13-Jun-23,22.10,22.10,22.10,22.10,6630
29-May-23,22.10,22.10,22.10,22.10,2210
18-May-23,22.10,22.10,22.10,22.10,2210
17-May-23,20.00,20.00,20.00,20.00,2000
02-May-23,20.00,20.00,20.00,20.00,2000
04-Apr-23,20.00,20.00,20.00,20.00,2000
20-Dec-22,20.00,20.00,20.00,20.00,20000
16-Dec-22,17.50,19.99,17.50,19.99,37746
15-Dec-22,20.00,20.00,20.00,20.00,2000
07-Dec-22,20.00,20.00,20.00,20.00,18000
06-Dec-22,20.00,20.10,20.00,20.10,4010
24-Nov-22,20.00,20.00,20.00,20.00,2000
17-Oct-22,20.00,20.00,20.00,20.00,2000
10-Oct-22,20.00,20.00,20.00,20.00,2000
06-Oct-22,20.00,20.00,20.00,20.00,2000
28-Sep-22,17.00,17.00,17.00,17.00,3400
26-Sep-22,20.99,20.99,20.99,20.99,14693
05-Sep-22,29.99,29.99,29.99,29.99,5998
11-Aug-22,30.00,30.00,30.00,30.00,6000
08-Aug-22,28.49,28.49,28.49,28.49,2849
05-Jan-22,27.50,27.50,27.50,27.50,5500
03-Jan-22,27.50,27.50,27.50,27.50,2750
30-Dec-21,27.50,27.50,27.50,27.50,5500
29-Dec-21,27.50,27.50,27.50,27.50,5500
27-Dec-21,27.50,27.50,27.50,27.50,2750
23-Dec-21,24.85,27.50,24.85,27.50,5235
22-Dec-21,27.50,27.50,27.50,27.50,2750
21-Dec-21,27.50,27.50,27.50,27.50,2750
20-Dec-21,27.50,27.50,27.50,27.50,8250
16-Dec-21,29.99,30.00,27.50,27.50,14498
15-Dec-21,29.00,32.50,27.10,28.03,104011
14-Dec-21,27.00,27.00,27.00,27.00,2700
10-Dec-21,27.00,27.00,27.00,27.00,5400
08-Dec-21,27.00,27.00,27.00,27.00,2700
07-Dec-21,27.00,27.00,27.00,27.00,5400
02-Dec-21,27.00,27.00,27.00,27.00,2700
29-Nov-21,26.50,26.50,26.50,26.50,5300
25-Nov-21,26.50,26.50,26.50,26.50,2650
16-Nov-21,26.50,26.50,26.50,26.50,5300
10-Nov-21,26.50,26.50,26.50,26.50,7950
05-Nov-21,26.00,26.00,25.00,25.00,15300
04-Nov-21,26.00,26.00,26.00,26.00,2600
03-Nov-21,25.01,25.01,25.01,25.01,5002
11-Oct-21,25.01,25.01,25.01,25.01,2501
08-Oct-21,26.90,26.90,25.01,25.01,7692
06-Oct-21,25.01,25.01,25.01,25.01,2501
04-Oct-21,25.01,25.01,25.01,25.01,5002
30-Sep-21,25.00,25.01,25.00,25.01,5001
27-Sep-21,25.00,25.00,25.00,25.00,2500
23-Sep-21,25.00,25.00,25.00,25.00,5000
20-Sep-21,25.00,25.00,25.00,25.00,27500
17-Sep-21,25.52,25.52,25.52,25.52,5104
16-Sep-21,25.25,25.40,25.25,25.40,7590
15-Sep-21,25.25,25.25,25.25,25.25,5050
14-Sep-21,25.25,25.25,25.25,25.25,7575
13-Sep-21,25.25,25.25,25.25,25.25,2525
08-Sep-21,25.25,25.25,25.25,25.25,2525
06-Sep-21,25.25,25.25,25.25,25.25,7575
31-Aug-21,25.25,25.25,25.25,25.25,7575
30-Aug-21,25.25,25.25,25.25,25.25,2525
27-Aug-21,25.25,25.25,25.25,25.25,5050
26-Aug-21,27.28,27.28,25.25,25.25,53445
24-Aug-21,25.39,25.70,25.30,25.70,12749
09-Aug-21,25.00,25.99,25.00,25.25,42802
13-Jul-21,29.66,29.66,28.90,28.90,11596
22-Jun-21,24.99,26.01,24.99,26.01,10100
08-Jun-21,25.00,25.00,25.00,25.00,2500
07-Jun-21,24.99,24.99,22.17,24.00,11733
*exoneração de responsabilidade e termos de uso