ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AHEB5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/02/20240,00%0,0016,6116,6116,6116,612K1
30/01/20240,06%0,0116,6116,6116,6116,612K1
23/01/20240,06%0,0116,6016,6016,6016,605K3
09/01/20240,00%0,0016,5916,5916,5916,592K1
22/08/20230,48%0,0816,5916,5916,5916,592K1
17/08/20230,12%0,0216,5116,5116,5116,513K2
08/08/2023-0,06%-0,0116,4916,5016,4916,503K2
25/07/2023-0,06%-0,0116,5016,5016,5016,502K1
24/07/2023-0,12%-0,0216,5116,5116,5116,513K2
21/07/2023-10,65%-1,9716,5316,5316,5316,532K1
18/05/20230,00%0,0018,5018,5018,5018,502K1
16/05/2023-7,50%-1,5018,5016,5116,5118,507K4
25/04/20230,55%0,1120,0020,0020,0020,004K2
24/04/2023-9,59%-2,1119,8919,8919,8919,894K1
30/12/2021-11,89%-2,9722,0022,0022,0022,002K1
15/12/20218,57%1,9724,9724,9724,9724,972K1
24/11/20210,00%0,0023,0023,0023,0023,005K2
17/11/202115,00%3,0023,0023,0023,0023,005K2
10/11/20210,00%0,0020,0020,0020,0020,002K1
03/11/202111,11%2,0020,0020,0020,0020,004K2
17/09/2021-14,29%-3,0018,0018,0018,0018,002K1
26/08/20210,33%0,0721,0021,9021,0022,909K4
24/08/20214,70%0,9420,9320,9220,9220,934K2
09/08/20210,00%0,0019,9919,9919,9919,994K2
26/07/2021-0,55%-0,1119,9919,9919,9919,992K1
22/07/2021-6,56%-1,4120,1020,0020,0020,106K3
23/06/20217,50%1,5021,5121,5121,5121,512K1
31/05/2021-0,99%-0,2020,0120,0120,0120,012K1
27/05/20216,37%1,2120,2120,0120,0020,2112K6
12/05/2021-5,00%-1,0019,0018,5218,5219,004K2
06/05/2021-0,05%-0,0120,0021,9319,0021,9314K5
08/02/20210,05%0,0120,0120,0120,0120,012K1
05/02/2021-21,57%-5,5020,0023,9920,0023,996K3
04/02/20212,04%0,5125,5025,5025,5025,505K2
15/01/20215,67%1,3424,9924,9924,9924,992K1
25/09/2020-4,98%-1,2423,6523,6523,6523,652K1
23/09/2020-0,44%-0,1124,8924,8924,8924,892K1
08/06/202048,63%8,1825,0025,0025,0025,005K2
01/06/2020-15,69%-3,1316,8216,8216,8216,822K1
19/05/20204,89%0,9319,9519,9519,9519,952K1
03/04/2020-5,00%-1,0019,0219,0219,0219,024K1
26/03/2020-4,76%-1,0020,0220,0220,0220,022K1
20/02/2020-10,59%-2,4921,0221,0221,0221,022K1
19/02/2020-28,76%-9,4923,5123,5123,5123,5116K7
13/05/201917,77%4,9833,0033,0033,0033,007K2
06/05/2019-70,69%-67,5928,0228,0228,0228,023K1
26/10/201712,48%10,6195,6195,6195,6195,6110K1
27/07/20170,00%0,0085,0085,0085,0085,008K1
05/04/20170,01%0,0185,0085,0085,0085,008K1
29/03/20170,00%0,0084,9984,9984,9984,9917K2
06/03/201719,69%13,9884,9984,9884,9884,9917K2
07/02/20170,00%0,0071,0171,0171,0171,017K1
01/02/201718,35%11,0171,0171,0171,0171,017K1
30/01/2017-24,04%-18,9960,0060,0060,0060,006K1
13/10/2016163,30%48,9978,9978,9978,9978,998K1
14/07/201649,63%9,9530,0030,0030,0030,003K1
30/05/20160,15%0,0320,0520,0520,0520,052K1
24/05/20160,05%0,0120,0220,0220,0220,022K1
20/05/20160,00%0,0020,0120,0120,0120,014K1
07/01/20140,10%0,0220,0120,0120,0120,012K1
09/10/2013-0,05%-0,0119,9919,9919,9919,994K2
30/08/20130,00%0,0020,0020,0020,0020,002K1
13/08/20130,00%0,0020,0020,0020,0020,004K2
05/06/2013-23,08%-6,0020,0020,0020,0020,002K1
26/12/2012-25,74%-9,0126,0026,0026,0026,0010K2
13/04/20120,03%0,0135,0135,0135,0135,014K1
31/10/20110,00%0,0035,0035,0035,0035,004K1
20/06/201120,69%6,0035,0035,0035,0035,007K2
16/12/201038,10%8,0029,0029,0029,0029,003K1
29/06/2010-32,28%-10,0121,0021,0021,0021,002K1
09/03/20103,40%1,0231,0131,0131,0131,013K1
08/03/2010199,90%19,9929,9929,9929,9929,993K1
05/02/2009-0,10%-0,0110,0010,0010,0010,0010001
30/01/2009-9,00%-0,9910,0111,0110,0111,015K4
13/06/200710,00%1,0011,0010,9810,9811,007K3
30/05/2007150,00%6,0010,0010,0010,0010,004K2
26/04/2007-19,84%-0,994,004,004,004,004001
03/04/2007-0,20%-0,014,994,994,994,991K2
15/02/2007-1,96%-0,105,005,005,005,005001
12/02/20072,00%0,105,105,015,015,104K5
30/03/2005-19,61%-1,225,005,005,005,002K1
07/03/2005-23,30%-1,896,226,226,226,226221
21/12/200430,81%1,918,118,118,118,118111
26/08/2004-31,11%-2,806,207,106,207,104K5
17/12/2003-10,00%-1,009,009,009,009,004771
17/10/20030,00%0,0010,0010,0010,0010,0010K1
09/10/2003100,00%5,0010,0010,0010,0010,002202
29/08/2003395,05%3,995,005,005,005,002001
19/08/2003-15,83%-0,191,011,011,011,01902
27/06/2003-70,00%-2,801,201,201,201,20662
05/06/2003-2,44%-0,104,004,104,004,10812
28/05/20030,00%0,004,104,104,104,103032
07/03/2003-18,16%-0,914,104,104,104,10121
11/12/20020,20%0,015,015,015,015,011452
06/09/20020,00%0,005,003,013,015,00553
05/08/2002-37,50%-3,005,005,005,005,001002
22/05/200233,33%2,008,008,008,008,001K1
20/05/2002-25,09%-2,016,006,006,006,005462
08/05/2002-46,60%-6,998,018,018,018,012481
05/02/200250,00%5,0015,0015,0015,0015,00451
26/10/2001-75,00%-30,0010,0010,0010,0010,00901
07/06/2001150,00%24,0040,0040,0040,0040,004001
24/05/200159,68%5,9816,0016,0016,0016,003K2
24/04/2001-33,20%-4,9810,0210,0010,0010,024K4
21/03/2001149,17%8,9815,0015,0015,0015,002251
01/03/2001199,50%4,016,026,026,026,025K1
08/02/20010,00%0,002,012,012,012,011721
27/11/2000-0,50%-0,012,012,012,012,01741
21/11/20000,50%0,012,022,022,022,027071
05/04/2000--2,012,012,012,01141


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito