papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,51%1,1778,7277,8077,4978,72353K3.300
23/09/2021-0,30%-0,2377,5580,5077,5580,50751K3.000
22/09/2021-0,56%-0,4477,7877,6977,6479,88347K2.298
21/09/2021-0,99%-0,7878,2280,4977,6280,49130K273
20/09/2021-1,06%-0,8579,0079,8577,5580,38369K216
17/09/2021-0,19%-0,1579,8580,0079,8081,98163K612
16/09/2021-1,23%-1,0080,0080,9979,8081,932M3.655
15/09/20210,73%0,5981,0080,4177,7981,00424K1.595
14/09/20213,78%2,9380,4177,5177,5180,99552K2.134
13/09/2021-4,23%-3,4277,4880,8877,0281,10775K4.441
10/09/20210,87%0,7080,9080,7979,0080,90272K216
09/09/2021-0,37%-0,3080,2080,2478,1080,98283K125
08/09/2021-0,24%-0,1980,5080,6979,4280,7189K121
06/09/20212,75%2,1680,6978,6878,5580,7590K73
03/09/2021-1,34%-1,0778,5379,6078,5380,80108K285
02/09/20211,78%1,3979,6079,2978,1080,19358K372
01/09/2021-3,92%-3,1978,2181,2978,1081,29459K264
31/08/2021-0,61%-0,5081,4081,4879,9681,60136K63
30/08/20212,53%2,0281,9079,0078,5081,992M11.355
27/08/20211,82%1,4379,8878,4878,0080,33662K318
26/08/2021-2,74%-2,2178,4580,2978,1580,29163K166
25/08/20210,00%0,0080,6680,6680,0280,6653K34
24/08/20213,28%2,5680,6678,1278,1281,00288K469
23/08/2021-2,44%-1,9578,1082,9478,1082,94646K1.288
20/08/20212,30%1,8080,0580,3979,0082,30173K165
19/08/2021-1,41%-1,1278,2579,3878,1079,38389K187
18/08/2021-0,63%-0,5079,3779,8878,1080,69274K75
17/08/2021-0,16%-0,1379,8779,9578,1080,11226K207
16/08/2021-1,15%-0,9380,0080,9579,5080,95161K94
13/08/20210,66%0,5380,9381,3979,5081,39222K192
12/08/2021-1,23%-1,0080,4081,4079,5083,00277K63
11/08/20212,36%1,8881,4081,7080,5082,5329K91
10/08/2021-1,34%-1,0879,5280,5979,5080,98539K197
09/08/2021-0,89%-0,7280,6082,3080,0982,30201K114
06/08/20210,38%0,3181,3282,5280,0982,53217K128
05/08/20210,00%0,0081,0182,9781,0182,9766K58
04/08/2021-1,01%-0,8381,0182,8781,0183,9787K100
03/08/2021-0,34%-0,2881,8483,4880,0083,50427K193
02/08/2021-4,51%-3,8882,1285,0082,1285,79281K164
30/07/20212,05%1,7386,0085,0085,0086,001.000K167
29/07/20212,00%1,6584,2785,8884,2185,8852K247
28/07/2021-2,78%-2,3682,6284,9582,5084,99265K287
27/07/20210,05%0,0484,9885,0980,6085,50733K1.410
26/07/2021-0,98%-0,8484,9486,0084,7186,00189K679
23/07/2021-0,26%-0,2285,7886,0085,7586,00357K257
22/07/20210,00%0,0086,0086,3585,9186,35409K162
21/07/20210,00%0,0086,0086,0085,9286,352M985
20/07/20210,00%0,0086,0086,3085,5886,302M2.120
19/07/20210,82%0,7086,0085,5085,5086,352M3.048
16/07/20210,77%0,6585,3084,6584,2885,48647K481
15/07/20215,02%4,0584,6583,4883,3485,00716K410
14/07/2021-0,20%-0,1680,6080,8080,5083,49362K1.626
13/07/2021-0,97%-0,7980,7682,5079,5083,473M483
12/07/20213,16%2,5081,5580,0078,9581,55620K519
08/07/2021-0,15%-0,1279,0580,7379,0580,73449K1.712
07/07/2021-1,41%-1,1379,1780,3479,0580,895M2.376
06/07/20210,69%0,5580,3080,2079,0080,575M1.698
05/07/2021-1,03%-0,8379,7584,1479,7584,15266K173
02/07/20210,72%0,5880,5882,8780,2986,94400K433
01/07/2021-2,64%-2,1780,0083,5979,2383,60587K937
30/06/2021-0,16%-0,1382,1783,6978,6383,80175K86
29/06/20214,71%3,7082,3078,6078,6082,55514K90
28/06/2021-0,48%-0,3878,6082,9676,7182,96370K574
25/06/2021-7,63%-6,5278,9885,8475,0085,85882K207
24/06/2021-0,51%-0,4485,5085,9484,9185,9529K13
23/06/20210,06%0,0585,9484,5784,5485,95360K39
22/06/2021-0,06%-0,0585,8985,9384,5486,50253K36
21/06/2021-0,26%-0,2285,9486,9984,5487,0060K37
18/06/2021-0,29%-0,2586,1686,4184,5486,41141K48
17/06/20210,43%0,3786,4184,6084,6086,9754K22
16/06/20211,22%1,0486,0486,4085,0086,40166K37
15/06/2021-2,01%-1,7485,0086,9884,0086,98588K250
14/06/2021-0,17%-0,1586,7486,7585,5086,90185K40
11/06/20210,92%0,7986,8985,7685,7586,894K10
10/06/20210,70%0,6086,1086,0085,5086,90104K62
09/06/2021-1,16%-1,0085,5085,8785,5086,98791K160
08/06/20210,35%0,3086,5086,2085,8086,50230K95
07/06/2021-0,35%-0,3086,2086,5086,0086,50118K61
04/06/20210,27%0,2386,5087,0085,3187,4021K25
02/06/20210,29%0,2586,2786,1085,0386,591M313
01/06/2021-2,25%-1,9886,0287,1186,0288,00264K62
31/05/20210,46%0,4088,0087,6086,1588,00235K250
28/05/20210,29%0,2587,6087,5286,2187,60136K54
27/05/20210,00%0,0087,3587,4086,1087,41338K73
26/05/2021-0,08%-0,0787,3586,1386,1387,3550K29
25/05/2021-0,21%-0,1887,4287,5086,1487,50412K81
24/05/2021-0,44%-0,3987,6087,1086,1587,64184K86
21/05/2021-0,01%-0,0187,9987,9986,3087,99170K70
20/05/2021-0,15%-0,1388,0088,1386,1588,14198K474
19/05/2021-0,60%-0,5388,1388,3087,5588,302K10
18/05/2021-0,21%-0,1988,6688,8587,0088,99107K64
17/05/20211,54%1,3588,8587,5087,0088,99191K91
14/05/2021-1,02%-0,9087,5088,4087,0988,99107K57
13/05/20211,88%1,6388,4086,2086,2088,4016K41
12/05/20210,20%0,1786,7786,6086,3087,4327K37
11/05/2021-0,24%-0,2186,6088,9986,1288,99244K673
10/05/2021-1,90%-1,6886,8188,9586,1289,00154K96
07/05/2021-0,35%-0,3188,4988,9987,0289,00221K155
06/05/20210,33%0,2988,8089,9888,0789,9845K21
05/05/2021-1,62%-1,4688,5189,9788,0289,9799K42
04/05/2021-0,96%-0,8789,9790,8089,0090,80452K243
03/05/2021-0,18%-0,1690,8490,8888,7990,89173K130
30/04/20210,55%0,5091,0089,9989,9991,00495K262
29/04/20210,65%0,5890,5089,9289,9190,50158K38
28/04/20210,02%0,0289,9289,8989,5089,92472K321
27/04/20211,01%0,9089,9089,9089,0489,90385K133
26/04/20211,10%0,9789,0089,0189,0089,25850K569
23/04/2021-1,09%-0,9788,0389,0088,0289,25686K256
22/04/2021-0,01%-0,0189,0089,6888,0789,68821K816
20/04/20212,29%1,9989,0188,0087,9889,89385K83
19/04/2021-1,11%-0,9887,0288,0086,9889,051M890
16/04/2021-0,23%-0,2088,0088,2086,8588,201M4.162
15/04/20211,09%0,9588,2087,2687,0688,25845K154
14/04/2021-0,63%-0,5587,2588,9987,0089,00810K769
13/04/2021-1,90%-1,7087,8089,5087,7189,51772K554
12/04/20210,56%0,5089,5089,9287,3289,92296K199
09/04/2021-0,37%-0,3389,0089,4687,0089,85748K529
08/04/20212,68%2,3389,3387,0287,0189,54245K67
07/04/2021-3,25%-2,9287,0089,9186,0089,91797K358
06/04/20211,66%1,4789,9288,4688,1689,92247K131
05/04/20210,51%0,4588,4589,8988,1189,9173K49
01/04/2021-2,22%-2,0088,0089,5087,2189,50121K110
31/03/20210,00%0,0090,0090,0088,0090,00224K80
30/03/2021-1,10%-1,0090,0090,0090,0090,0015K5
29/03/2021-0,54%-0,4991,0091,4989,0591,495K4
26/03/20211,66%1,4991,4991,2289,5292,20216K25
25/03/20210,22%0,2090,0088,5388,5291,00345K57
24/03/2021-0,33%-0,3089,8089,0087,3190,00438K142
23/03/20211,27%1,1390,1088,0187,5190,10499K63
22/03/2021-1,64%-1,4888,9789,3687,5190,23563K171
19/03/20210,01%0,0190,4590,8489,0090,8598K53
18/03/20210,56%0,5090,4490,0189,9590,44106K98
17/03/2021-0,68%-0,6289,9490,5687,8091,21176K90
16/03/2021--90,5691,5987,1591,59452K109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito