Cotação atual, histórico e gráfico do papel: AIEC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | -0,33% | -0,26 | 79,06 | 78,51 | 78,04 | 79,96 | 483K | 320 |
| 19/01/2022 | 1,02% | 0,80 | 79,32 | 81,10 | 78,02 | 82,00 | 1M | 1.067 |
| 18/01/2022 | 6,35% | 4,69 | 78,52 | 78,76 | 78,05 | 81,00 | 4M | 5.878 |
| 17/01/2022 | -3,29% | -2,51 | 73,83 | 76,32 | 73,82 | 76,34 | 387K | 412 |
| 14/01/2022 | 3,18% | 2,35 | 76,34 | 73,98 | 73,49 | 76,42 | 247K | 406 |
| 13/01/2022 | -1,35% | -1,01 | 73,99 | 75,00 | 73,21 | 76,50 | 605K | 1.387 |
| 12/01/2022 | 3,01% | 2,19 | 75,00 | 72,85 | 72,70 | 75,00 | 409K | 529 |
| 11/01/2022 | -2,40% | -1,79 | 72,81 | 75,90 | 72,81 | 75,90 | 789K | 760 |
| 10/01/2022 | 1,65% | 1,21 | 74,60 | 73,41 | 72,57 | 75,78 | 562K | 737 |
| 07/01/2022 | 1,16% | 0,84 | 73,39 | 73,99 | 72,80 | 74,50 | 410K | 1.148 |
| 06/01/2022 | -0,74% | -0,54 | 72,55 | 73,09 | 72,15 | 75,12 | 498K | 2.070 |
|
|
| 05/01/2022 | -3,55% | -2,69 | 73,09 | 75,78 | 72,62 | 76,00 | 377K | 370 |
| 04/01/2022 | 0,44% | 0,33 | 75,78 | 75,45 | 73,50 | 76,00 | 412K | 453 |
| 03/01/2022 | 2,65% | 1,95 | 75,45 | 74,50 | 72,01 | 75,45 | 611K | 396 |
| 30/12/2021 | 1,27% | 0,92 | 73,50 | 73,50 | 72,57 | 73,97 | 196K | 295 |
| 29/12/2021 | -0,26% | -0,19 | 72,58 | 71,50 | 71,26 | 73,84 | 245K | 322 |
| 28/12/2021 | 2,49% | 1,77 | 72,77 | 70,27 | 70,11 | 72,79 | 493K | 494 |
| 27/12/2021 | 2,44% | 1,69 | 71,00 | 70,04 | 69,00 | 71,00 | 435K | 478 |
| 23/12/2021 | -0,46% | -0,32 | 69,31 | 70,37 | 69,25 | 70,37 | 319K | 725 |
| 22/12/2021 | -1,12% | -0,79 | 69,63 | 70,42 | 69,62 | 70,50 | 322K | 633 |
| 21/12/2021 | -0,58% | -0,41 | 70,42 | 71,00 | 69,82 | 71,20 | 295K | 433 |
| 20/12/2021 | 1,37% | 0,96 | 70,83 | 69,90 | 69,50 | 71,10 | 277K | 227 |
| 17/12/2021 | -0,04% | -0,03 | 69,87 | 69,90 | 69,20 | 70,28 | 381K | 280 |
| 16/12/2021 | -0,85% | -0,60 | 69,90 | 69,90 | 69,20 | 71,96 | 1M | 565 |
| 15/12/2021 | -2,08% | -1,50 | 70,50 | 72,39 | 69,20 | 72,39 | 2M | 661 |
| 14/12/2021 | 1,45% | 1,03 | 72,00 | 71,99 | 71,02 | 72,49 | 198K | 423 |
| 13/12/2021 | 0,30% | 0,21 | 70,97 | 71,00 | 69,72 | 72,00 | 363K | 1.694 |
| 10/12/2021 | -1,35% | -0,97 | 70,76 | 71,73 | 69,15 | 72,13 | 556K | 1.866 |
| 09/12/2021 | 0,25% | 0,18 | 71,73 | 72,48 | 70,06 | 72,48 | 599K | 1.794 |
| 08/12/2021 | 0,77% | 0,55 | 71,55 | 72,72 | 71,01 | 72,72 | 253K | 959 |
| 07/12/2021 | 1,43% | 1,00 | 71,00 | 71,40 | 70,00 | 72,96 | 616K | 968 |
| 06/12/2021 | -2,04% | -1,46 | 70,00 | 71,46 | 68,97 | 71,46 | 538K | 1.455 |
| 03/12/2021 | 5,10% | 3,47 | 71,46 | 70,02 | 68,25 | 71,50 | 204K | 467 |
| 02/12/2021 | -0,16% | -0,11 | 67,99 | 68,23 | 67,50 | 71,07 | 585K | 1.227 |
| 01/12/2021 | -1,03% | -0,71 | 68,10 | 68,20 | 67,50 | 70,29 | 533K | 660 |
| 30/11/2021 | -2,47% | -1,74 | 68,81 | 70,99 | 68,81 | 71,41 | 2M | 862 |
| 29/11/2021 | -0,63% | -0,45 | 70,55 | 71,00 | 70,11 | 71,41 | 154K | 220 |
| 26/11/2021 | 0,00% | 0,00 | 71,00 | 72,65 | 70,10 | 72,76 | 466K | 311 |
| 25/11/2021 | 0,62% | 0,44 | 71,00 | 70,60 | 70,32 | 73,00 | 535K | 318 |
| 24/11/2021 | -1,96% | -1,41 | 70,56 | 71,97 | 70,17 | 72,97 | 304K | 211 |
| 23/11/2021 | 1,57% | 1,11 | 71,97 | 73,60 | 69,00 | 73,60 | 337K | 235 |
| 22/11/2021 | -3,87% | -2,85 | 70,86 | 73,71 | 70,00 | 73,71 | 445K | 312 |
| 19/11/2021 | 0,03% | 0,02 | 73,71 | 73,69 | 72,71 | 73,75 | 92K | 235 |
| 18/11/2021 | -0,04% | -0,03 | 73,69 | 73,72 | 73,01 | 73,74 | 63K | 56 |
| 17/11/2021 | 0,04% | 0,03 | 73,72 | 73,75 | 72,02 | 73,75 | 328K | 803 |
| 16/11/2021 | 0,27% | 0,20 | 73,69 | 74,35 | 73,03 | 74,35 | 228K | 168 |
| 12/11/2021 | -0,01% | -0,01 | 73,49 | 74,35 | 72,72 | 74,35 | 157K | 555 |
| 11/11/2021 | -0,26% | -0,19 | 73,50 | 73,69 | 71,65 | 74,00 | 379K | 641 |
| 10/11/2021 | 0,27% | 0,20 | 73,69 | 73,49 | 71,51 | 73,99 | 474K | 502 |
| 09/11/2021 | -1,36% | -1,01 | 73,49 | 74,90 | 72,50 | 74,90 | 403K | 670 |
| 08/11/2021 | 0,63% | 0,47 | 74,50 | 74,07 | 72,50 | 74,80 | 388K | 902 |
| 05/11/2021 | 1,41% | 1,03 | 74,03 | 74,08 | 73,72 | 74,29 | 113K | 184 |
| 04/11/2021 | -1,35% | -1,00 | 73,00 | 74,99 | 73,00 | 75,35 | 1M | 427 |
| 03/11/2021 | 0,64% | 0,47 | 74,00 | 75,49 | 72,16 | 75,49 | 758K | 413 |
| 01/11/2021 | -0,64% | -0,47 | 73,53 | 73,39 | 69,30 | 73,84 | 375K | 606 |
| 29/10/2021 | 0,20% | 0,15 | 74,00 | 73,75 | 72,50 | 74,47 | 355K | 560 |
| 28/10/2021 | 1,86% | 1,35 | 73,85 | 72,99 | 72,99 | 74,50 | 949K | 439 |
| 27/10/2021 | 0,00% | 0,00 | 72,50 | 72,50 | 71,55 | 73,20 | 456K | 512 |
| 26/10/2021 | -1,36% | -1,00 | 72,50 | 73,47 | 72,00 | 73,48 | 176K | 784 |
| 25/10/2021 | -0,38% | -0,28 | 73,50 | 73,77 | 72,71 | 73,80 | 394K | 973 |
| 22/10/2021 | 1,77% | 1,28 | 73,78 | 72,50 | 72,48 | 73,78 | 160K | 156 |
| 21/10/2021 | -0,29% | -0,21 | 72,50 | 73,00 | 72,00 | 73,94 | 586K | 342 |
| 20/10/2021 | -1,76% | -1,30 | 72,71 | 74,50 | 72,51 | 74,64 | 2M | 703 |
| 19/10/2021 | 0,01% | 0,01 | 74,01 | 74,51 | 73,09 | 74,69 | 1M | 210 |
| 18/10/2021 | -1,33% | -1,00 | 74,00 | 75,91 | 73,98 | 75,91 | 877K | 700 |
| 15/10/2021 | -0,62% | -0,47 | 75,00 | 75,99 | 73,95 | 76,00 | 1M | 785 |
| 14/10/2021 | -0,71% | -0,54 | 75,47 | 76,03 | 74,01 | 76,38 | 2M | 1.977 |
| 13/10/2021 | -1,29% | -0,99 | 76,01 | 78,70 | 76,00 | 78,70 | 1M | 799 |
| 11/10/2021 | -0,48% | -0,37 | 77,00 | 77,00 | 76,25 | 80,16 | 547K | 1.587 |
| 08/10/2021 | -0,22% | -0,17 | 77,37 | 78,00 | 76,25 | 78,00 | 822K | 2.615 |
| 07/10/2021 | -1,08% | -0,85 | 77,54 | 79,77 | 77,51 | 80,30 | 616K | 360 |
| 06/10/2021 | -0,77% | -0,61 | 78,39 | 79,95 | 78,31 | 80,68 | 847K | 2.571 |
| 05/10/2021 | -0,63% | -0,50 | 79,00 | 81,00 | 79,00 | 81,47 | 76K | 101 |
| 04/10/2021 | 0,00% | 0,00 | 79,50 | 79,50 | 79,50 | 81,88 | 26K | 75 |
| 01/10/2021 | -1,85% | -1,50 | 79,50 | 80,14 | 79,50 | 83,25 | 22K | 68 |
| 30/09/2021 | 3,18% | 2,50 | 81,00 | 79,45 | 78,71 | 81,02 | 344K | 246 |
| 29/09/2021 | -0,63% | -0,50 | 78,50 | 79,87 | 78,19 | 80,33 | 695K | 1.305 |
| 28/09/2021 | -1,23% | -0,98 | 79,00 | 79,96 | 78,00 | 80,30 | 203K | 164 |
| 27/09/2021 | 1,60% | 1,26 | 79,98 | 78,98 | 78,00 | 81,46 | 1M | 4.630 |
| 24/09/2021 | 1,51% | 1,17 | 78,72 | 77,80 | 77,49 | 78,72 | 353K | 3.300 |
| 23/09/2021 | -0,30% | -0,23 | 77,55 | 80,50 | 77,55 | 80,50 | 751K | 3.000 |
| 22/09/2021 | -0,56% | -0,44 | 77,78 | 77,69 | 77,64 | 79,88 | 347K | 2.298 |
| 21/09/2021 | -0,99% | -0,78 | 78,22 | 80,49 | 77,62 | 80,49 | 130K | 273 |
| 20/09/2021 | -1,06% | -0,85 | 79,00 | 79,85 | 77,55 | 80,38 | 369K | 216 |
| 17/09/2021 | -0,19% | -0,15 | 79,85 | 80,00 | 79,80 | 81,98 | 163K | 612 |
| 16/09/2021 | -1,23% | -1,00 | 80,00 | 80,99 | 79,80 | 81,93 | 2M | 3.655 |
| 15/09/2021 | 0,73% | 0,59 | 81,00 | 80,41 | 77,79 | 81,00 | 424K | 1.595 |
| 14/09/2021 | 3,78% | 2,93 | 80,41 | 77,51 | 77,51 | 80,99 | 552K | 2.134 |
| 13/09/2021 | -4,23% | -3,42 | 77,48 | 80,88 | 77,02 | 81,10 | 775K | 4.441 |
| 10/09/2021 | 0,87% | 0,70 | 80,90 | 80,79 | 79,00 | 80,90 | 272K | 216 |
| 09/09/2021 | -0,37% | -0,30 | 80,20 | 80,24 | 78,10 | 80,98 | 283K | 125 |
| 08/09/2021 | -0,24% | -0,19 | 80,50 | 80,69 | 79,42 | 80,71 | 89K | 121 |
| 06/09/2021 | 2,75% | 2,16 | 80,69 | 78,68 | 78,55 | 80,75 | 90K | 73 |
| 03/09/2021 | -1,34% | -1,07 | 78,53 | 79,60 | 78,53 | 80,80 | 108K | 285 |
| 02/09/2021 | 1,78% | 1,39 | 79,60 | 79,29 | 78,10 | 80,19 | 358K | 372 |
| 01/09/2021 | -3,92% | -3,19 | 78,21 | 81,29 | 78,10 | 81,29 | 459K | 264 |
| 31/08/2021 | -0,61% | -0,50 | 81,40 | 81,48 | 79,96 | 81,60 | 136K | 63 |
| 30/08/2021 | 2,53% | 2,02 | 81,90 | 79,00 | 78,50 | 81,99 | 2M | 11.355 |
| 27/08/2021 | 1,82% | 1,43 | 79,88 | 78,48 | 78,00 | 80,33 | 662K | 318 |
| 26/08/2021 | -2,74% | -2,21 | 78,45 | 80,29 | 78,15 | 80,29 | 163K | 166 |
| 25/08/2021 | 0,00% | 0,00 | 80,66 | 80,66 | 80,02 | 80,66 | 53K | 34 |
| 24/08/2021 | 3,28% | 2,56 | 80,66 | 78,12 | 78,12 | 81,00 | 288K | 469 |
| 23/08/2021 | -2,44% | -1,95 | 78,10 | 82,94 | 78,10 | 82,94 | 646K | 1.288 |
| 20/08/2021 | 2,30% | 1,80 | 80,05 | 80,39 | 79,00 | 82,30 | 173K | 165 |
| 19/08/2021 | -1,41% | -1,12 | 78,25 | 79,38 | 78,10 | 79,38 | 389K | 187 |
| 18/08/2021 | -0,63% | -0,50 | 79,37 | 79,88 | 78,10 | 80,69 | 274K | 75 |
| 17/08/2021 | -0,16% | -0,13 | 79,87 | 79,95 | 78,10 | 80,11 | 226K | 207 |
| 16/08/2021 | -1,15% | -0,93 | 80,00 | 80,95 | 79,50 | 80,95 | 161K | 94 |
| 13/08/2021 | 0,66% | 0,53 | 80,93 | 81,39 | 79,50 | 81,39 | 222K | 192 |
| 12/08/2021 | -1,23% | -1,00 | 80,40 | 81,40 | 79,50 | 83,00 | 277K | 63 |
| 11/08/2021 | 2,36% | 1,88 | 81,40 | 81,70 | 80,50 | 82,53 | 29K | 91 |
| 10/08/2021 | -1,34% | -1,08 | 79,52 | 80,59 | 79,50 | 80,98 | 539K | 197 |
| 09/08/2021 | -0,89% | -0,72 | 80,60 | 82,30 | 80,09 | 82,30 | 201K | 114 |
| 06/08/2021 | 0,38% | 0,31 | 81,32 | 82,52 | 80,09 | 82,53 | 217K | 128 |
| 05/08/2021 | 0,00% | 0,00 | 81,01 | 82,97 | 81,01 | 82,97 | 66K | 58 |
| 04/08/2021 | -1,01% | -0,83 | 81,01 | 82,87 | 81,01 | 83,97 | 87K | 100 |
| 03/08/2021 | -0,34% | -0,28 | 81,84 | 83,48 | 80,00 | 83,50 | 427K | 193 |
| 02/08/2021 | -4,51% | -3,88 | 82,12 | 85,00 | 82,12 | 85,79 | 281K | 164 |
| 30/07/2021 | 2,05% | 1,73 | 86,00 | 85,00 | 85,00 | 86,00 | 1.000K | 167 |
| 29/07/2021 | 2,00% | 1,65 | 84,27 | 85,88 | 84,21 | 85,88 | 52K | 247 |
| 28/07/2021 | -2,78% | -2,36 | 82,62 | 84,95 | 82,50 | 84,99 | 265K | 287 |
| 27/07/2021 | 0,05% | 0,04 | 84,98 | 85,09 | 80,60 | 85,50 | 733K | 1.410 |
| 26/07/2021 | -0,98% | -0,84 | 84,94 | 86,00 | 84,71 | 86,00 | 189K | 679 |
| 23/07/2021 | -0,26% | -0,22 | 85,78 | 86,00 | 85,75 | 86,00 | 357K | 257 |
| 22/07/2021 | 0,00% | 0,00 | 86,00 | 86,35 | 85,91 | 86,35 | 409K | 162 |
| 21/07/2021 | 0,00% | 0,00 | 86,00 | 86,00 | 85,92 | 86,35 | 2M | 985 |
| 20/07/2021 | 0,00% | 0,00 | 86,00 | 86,30 | 85,58 | 86,30 | 2M | 2.120 |
| 19/07/2021 | 0,82% | 0,70 | 86,00 | 85,50 | 85,50 | 86,35 | 2M | 3.048 |
| 16/07/2021 | 0,77% | 0,65 | 85,30 | 84,65 | 84,28 | 85,48 | 647K | 481 |
| 15/07/2021 | 5,02% | 4,05 | 84,65 | 83,48 | 83,34 | 85,00 | 716K | 410 |
| 14/07/2021 | -0,20% | -0,16 | 80,60 | 80,80 | 80,50 | 83,49 | 362K | 1.626 |
| 13/07/2021 | -0,97% | -0,79 | 80,76 | 82,50 | 79,50 | 83,47 | 3M | 483 |
| 12/07/2021 | 3,16% | 2,50 | 81,55 | 80,00 | 78,95 | 81,55 | 620K | 519 |
| 08/07/2021 | - | - | 79,05 | 80,73 | 79,05 | 80,73 | 449K | 1.712 |
Date,Open,High,Low,Close,Volume
20-Jan-22,78.51,79.96,78.04,79.06,482765
19-Jan-22,81.10,82.00,78.02,79.32,1276626
18-Jan-22,78.76,81.00,78.05,78.52,3698685
17-Jan-22,76.32,76.34,73.82,73.83,386644
14-Jan-22,73.98,76.42,73.49,76.34,247312
13-Jan-22,75.00,76.50,73.21,73.99,604909
12-Jan-22,72.85,75.00,72.70,75.00,409458
11-Jan-22,75.90,75.90,72.81,72.81,788586
10-Jan-22,73.41,75.78,72.57,74.60,562051
07-Jan-22,73.99,74.50,72.80,73.39,409899
06-Jan-22,73.09,75.12,72.15,72.55,498435
05-Jan-22,75.78,76.00,72.62,73.09,377066
04-Jan-22,75.45,76.00,73.50,75.78,412428
03-Jan-22,74.50,75.45,72.01,75.45,611493
30-Dec-21,73.50,73.97,72.57,73.50,196285
29-Dec-21,71.50,73.84,71.26,72.58,245093
28-Dec-21,70.27,72.79,70.11,72.77,493123
27-Dec-21,70.04,71.00,69.00,71.00,434835
23-Dec-21,70.37,70.37,69.25,69.31,318563
22-Dec-21,70.42,70.50,69.62,69.63,321815
21-Dec-21,71.00,71.20,69.82,70.42,294693
20-Dec-21,69.90,71.10,69.50,70.83,276716
17-Dec-21,69.90,70.28,69.20,69.87,380734
16-Dec-21,69.90,71.96,69.20,69.90,1136518
15-Dec-21,72.39,72.39,69.20,70.50,1633279
14-Dec-21,71.99,72.49,71.02,72.00,197872
13-Dec-21,71.00,72.00,69.72,70.97,362852
10-Dec-21,71.73,72.13,69.15,70.76,556198
09-Dec-21,72.48,72.48,70.06,71.73,599129
08-Dec-21,72.72,72.72,71.01,71.55,253192
07-Dec-21,71.40,72.96,70.00,71.00,616375
06-Dec-21,71.46,71.46,68.97,70.00,537567
03-Dec-21,70.02,71.50,68.25,71.46,204194
02-Dec-21,68.23,71.07,67.50,67.99,585063
01-Dec-21,68.20,70.29,67.50,68.10,532603
30-Nov-21,70.99,71.41,68.81,68.81,2057109
29-Nov-21,71.00,71.41,70.11,70.55,154214
26-Nov-21,72.65,72.76,70.10,71.00,465856
25-Nov-21,70.60,73.00,70.32,71.00,535132
24-Nov-21,71.97,72.97,70.17,70.56,304176
23-Nov-21,73.60,73.60,69.00,71.97,336711
22-Nov-21,73.71,73.71,70.00,70.86,445434
19-Nov-21,73.69,73.75,72.71,73.71,92438
18-Nov-21,73.72,73.74,73.01,73.69,63301
17-Nov-21,73.75,73.75,72.02,73.72,327736
16-Nov-21,74.35,74.35,73.03,73.69,228360
12-Nov-21,74.35,74.35,72.72,73.49,156895
11-Nov-21,73.69,74.00,71.65,73.50,378739
10-Nov-21,73.49,73.99,71.51,73.69,473983
09-Nov-21,74.90,74.90,72.50,73.49,403318
08-Nov-21,74.07,74.80,72.50,74.50,388115
05-Nov-21,74.08,74.29,73.72,74.03,113268
04-Nov-21,74.99,75.35,73.00,73.00,1059641
03-Nov-21,75.49,75.49,72.16,74.00,757732
01-Nov-21,73.39,73.84,69.30,73.53,374664
29-Oct-21,73.75,74.47,72.50,74.00,355082
28-Oct-21,72.99,74.50,72.99,73.85,948974
27-Oct-21,72.50,73.20,71.55,72.50,455705
26-Oct-21,73.47,73.48,72.00,72.50,175874
25-Oct-21,73.77,73.80,72.71,73.50,393932
22-Oct-21,72.50,73.78,72.48,73.78,159747
21-Oct-21,73.00,73.94,72.00,72.50,586212
20-Oct-21,74.50,74.64,72.51,72.71,2134466
19-Oct-21,74.51,74.69,73.09,74.01,1170812
18-Oct-21,75.91,75.91,73.98,74.00,876568
15-Oct-21,75.99,76.00,73.95,75.00,1185177
14-Oct-21,76.03,76.38,74.01,75.47,1743144
13-Oct-21,78.70,78.70,76.00,76.01,1132301
11-Oct-21,77.00,80.16,76.25,77.00,547210
08-Oct-21,78.00,78.00,76.25,77.37,822161
07-Oct-21,79.77,80.30,77.51,77.54,616112
06-Oct-21,79.95,80.68,78.31,78.39,846584
05-Oct-21,81.00,81.47,79.00,79.00,76321
04-Oct-21,79.50,81.88,79.50,79.50,25850
01-Oct-21,80.14,83.25,79.50,79.50,22316
30-Sep-21,79.45,81.02,78.71,81.00,343817
29-Sep-21,79.87,80.33,78.19,78.50,694875
28-Sep-21,79.96,80.30,78.00,79.00,203154
27-Sep-21,78.98,81.46,78.00,79.98,1282772
24-Sep-21,77.80,78.72,77.49,78.72,353090
23-Sep-21,80.50,80.50,77.55,77.55,751024
22-Sep-21,77.69,79.88,77.64,77.78,347424
21-Sep-21,80.49,80.49,77.62,78.22,129724
20-Sep-21,79.85,80.38,77.55,79.00,368846
17-Sep-21,80.00,81.98,79.80,79.85,162962
16-Sep-21,80.99,81.93,79.80,80.00,2088033
15-Sep-21,80.41,81.00,77.79,81.00,423765
14-Sep-21,77.51,80.99,77.51,80.41,551571
13-Sep-21,80.88,81.10,77.02,77.48,775094
10-Sep-21,80.79,80.90,79.00,80.90,272048
09-Sep-21,80.24,80.98,78.10,80.20,282586
08-Sep-21,80.69,80.71,79.42,80.50,88662
06-Sep-21,78.68,80.75,78.55,80.69,90112
03-Sep-21,79.60,80.80,78.53,78.53,107552
02-Sep-21,79.29,80.19,78.10,79.60,358297
01-Sep-21,81.29,81.29,78.10,78.21,459053
31-Aug-21,81.48,81.60,79.96,81.40,136102
30-Aug-21,79.00,81.99,78.50,81.90,1502818
27-Aug-21,78.48,80.33,78.00,79.88,661723
26-Aug-21,80.29,80.29,78.15,78.45,163279
25-Aug-21,80.66,80.66,80.02,80.66,52839
24-Aug-21,78.12,81.00,78.12,80.66,288018
23-Aug-21,82.94,82.94,78.10,78.10,645644
20-Aug-21,80.39,82.30,79.00,80.05,172717
19-Aug-21,79.38,79.38,78.10,78.25,388946
18-Aug-21,79.88,80.69,78.10,79.37,274207
17-Aug-21,79.95,80.11,78.10,79.87,226422
16-Aug-21,80.95,80.95,79.50,80.00,160797
13-Aug-21,81.39,81.39,79.50,80.93,222326
12-Aug-21,81.40,83.00,79.50,80.40,277234
11-Aug-21,81.70,82.53,80.50,81.40,28739
10-Aug-21,80.59,80.98,79.50,79.52,539304
09-Aug-21,82.30,82.30,80.09,80.60,201398
06-Aug-21,82.52,82.53,80.09,81.32,216540
05-Aug-21,82.97,82.97,81.01,81.01,66160
04-Aug-21,82.87,83.97,81.01,81.01,87499
03-Aug-21,83.48,83.50,80.00,81.84,427376
02-Aug-21,85.00,85.79,82.12,82.12,281332
30-Jul-21,85.00,86.00,85.00,86.00,999860
29-Jul-21,85.88,85.88,84.21,84.27,51644
28-Jul-21,84.95,84.99,82.50,82.62,265439
27-Jul-21,85.09,85.50,80.60,84.98,733202
26-Jul-21,86.00,86.00,84.71,84.94,189405
23-Jul-21,86.00,86.00,85.75,85.78,357238
22-Jul-21,86.35,86.35,85.91,86.00,408866
21-Jul-21,86.00,86.35,85.92,86.00,1801962
20-Jul-21,86.30,86.30,85.58,86.00,1609307
19-Jul-21,85.50,86.35,85.50,86.00,1786661
16-Jul-21,84.65,85.48,84.28,85.30,647419
15-Jul-21,83.48,85.00,83.34,84.65,716073
14-Jul-21,80.80,83.49,80.50,80.60,362332
13-Jul-21,82.50,83.47,79.50,80.76,3233465
12-Jul-21,80.00,81.55,78.95,81.55,620443
08-Jul-21,80.73,80.73,79.05,79.05,449001
*exoneração de responsabilidade e termos de uso