papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,33%-0,2679,0678,5178,0479,96483K320
19/01/20221,02%0,8079,3281,1078,0282,001M1.067
18/01/20226,35%4,6978,5278,7678,0581,004M5.878
17/01/2022-3,29%-2,5173,8376,3273,8276,34387K412
14/01/20223,18%2,3576,3473,9873,4976,42247K406
13/01/2022-1,35%-1,0173,9975,0073,2176,50605K1.387
12/01/20223,01%2,1975,0072,8572,7075,00409K529
11/01/2022-2,40%-1,7972,8175,9072,8175,90789K760
10/01/20221,65%1,2174,6073,4172,5775,78562K737
07/01/20221,16%0,8473,3973,9972,8074,50410K1.148
06/01/2022-0,74%-0,5472,5573,0972,1575,12498K2.070
05/01/2022-3,55%-2,6973,0975,7872,6276,00377K370
04/01/20220,44%0,3375,7875,4573,5076,00412K453
03/01/20222,65%1,9575,4574,5072,0175,45611K396
30/12/20211,27%0,9273,5073,5072,5773,97196K295
29/12/2021-0,26%-0,1972,5871,5071,2673,84245K322
28/12/20212,49%1,7772,7770,2770,1172,79493K494
27/12/20212,44%1,6971,0070,0469,0071,00435K478
23/12/2021-0,46%-0,3269,3170,3769,2570,37319K725
22/12/2021-1,12%-0,7969,6370,4269,6270,50322K633
21/12/2021-0,58%-0,4170,4271,0069,8271,20295K433
20/12/20211,37%0,9670,8369,9069,5071,10277K227
17/12/2021-0,04%-0,0369,8769,9069,2070,28381K280
16/12/2021-0,85%-0,6069,9069,9069,2071,961M565
15/12/2021-2,08%-1,5070,5072,3969,2072,392M661
14/12/20211,45%1,0372,0071,9971,0272,49198K423
13/12/20210,30%0,2170,9771,0069,7272,00363K1.694
10/12/2021-1,35%-0,9770,7671,7369,1572,13556K1.866
09/12/20210,25%0,1871,7372,4870,0672,48599K1.794
08/12/20210,77%0,5571,5572,7271,0172,72253K959
07/12/20211,43%1,0071,0071,4070,0072,96616K968
06/12/2021-2,04%-1,4670,0071,4668,9771,46538K1.455
03/12/20215,10%3,4771,4670,0268,2571,50204K467
02/12/2021-0,16%-0,1167,9968,2367,5071,07585K1.227
01/12/2021-1,03%-0,7168,1068,2067,5070,29533K660
30/11/2021-2,47%-1,7468,8170,9968,8171,412M862
29/11/2021-0,63%-0,4570,5571,0070,1171,41154K220
26/11/20210,00%0,0071,0072,6570,1072,76466K311
25/11/20210,62%0,4471,0070,6070,3273,00535K318
24/11/2021-1,96%-1,4170,5671,9770,1772,97304K211
23/11/20211,57%1,1171,9773,6069,0073,60337K235
22/11/2021-3,87%-2,8570,8673,7170,0073,71445K312
19/11/20210,03%0,0273,7173,6972,7173,7592K235
18/11/2021-0,04%-0,0373,6973,7273,0173,7463K56
17/11/20210,04%0,0373,7273,7572,0273,75328K803
16/11/20210,27%0,2073,6974,3573,0374,35228K168
12/11/2021-0,01%-0,0173,4974,3572,7274,35157K555
11/11/2021-0,26%-0,1973,5073,6971,6574,00379K641
10/11/20210,27%0,2073,6973,4971,5173,99474K502
09/11/2021-1,36%-1,0173,4974,9072,5074,90403K670
08/11/20210,63%0,4774,5074,0772,5074,80388K902
05/11/20211,41%1,0374,0374,0873,7274,29113K184
04/11/2021-1,35%-1,0073,0074,9973,0075,351M427
03/11/20210,64%0,4774,0075,4972,1675,49758K413
01/11/2021-0,64%-0,4773,5373,3969,3073,84375K606
29/10/20210,20%0,1574,0073,7572,5074,47355K560
28/10/20211,86%1,3573,8572,9972,9974,50949K439
27/10/20210,00%0,0072,5072,5071,5573,20456K512
26/10/2021-1,36%-1,0072,5073,4772,0073,48176K784
25/10/2021-0,38%-0,2873,5073,7772,7173,80394K973
22/10/20211,77%1,2873,7872,5072,4873,78160K156
21/10/2021-0,29%-0,2172,5073,0072,0073,94586K342
20/10/2021-1,76%-1,3072,7174,5072,5174,642M703
19/10/20210,01%0,0174,0174,5173,0974,691M210
18/10/2021-1,33%-1,0074,0075,9173,9875,91877K700
15/10/2021-0,62%-0,4775,0075,9973,9576,001M785
14/10/2021-0,71%-0,5475,4776,0374,0176,382M1.977
13/10/2021-1,29%-0,9976,0178,7076,0078,701M799
11/10/2021-0,48%-0,3777,0077,0076,2580,16547K1.587
08/10/2021-0,22%-0,1777,3778,0076,2578,00822K2.615
07/10/2021-1,08%-0,8577,5479,7777,5180,30616K360
06/10/2021-0,77%-0,6178,3979,9578,3180,68847K2.571
05/10/2021-0,63%-0,5079,0081,0079,0081,4776K101
04/10/20210,00%0,0079,5079,5079,5081,8826K75
01/10/2021-1,85%-1,5079,5080,1479,5083,2522K68
30/09/20213,18%2,5081,0079,4578,7181,02344K246
29/09/2021-0,63%-0,5078,5079,8778,1980,33695K1.305
28/09/2021-1,23%-0,9879,0079,9678,0080,30203K164
27/09/20211,60%1,2679,9878,9878,0081,461M4.630
24/09/20211,51%1,1778,7277,8077,4978,72353K3.300
23/09/2021-0,30%-0,2377,5580,5077,5580,50751K3.000
22/09/2021-0,56%-0,4477,7877,6977,6479,88347K2.298
21/09/2021-0,99%-0,7878,2280,4977,6280,49130K273
20/09/2021-1,06%-0,8579,0079,8577,5580,38369K216
17/09/2021-0,19%-0,1579,8580,0079,8081,98163K612
16/09/2021-1,23%-1,0080,0080,9979,8081,932M3.655
15/09/20210,73%0,5981,0080,4177,7981,00424K1.595
14/09/20213,78%2,9380,4177,5177,5180,99552K2.134
13/09/2021-4,23%-3,4277,4880,8877,0281,10775K4.441
10/09/20210,87%0,7080,9080,7979,0080,90272K216
09/09/2021-0,37%-0,3080,2080,2478,1080,98283K125
08/09/2021-0,24%-0,1980,5080,6979,4280,7189K121
06/09/20212,75%2,1680,6978,6878,5580,7590K73
03/09/2021-1,34%-1,0778,5379,6078,5380,80108K285
02/09/20211,78%1,3979,6079,2978,1080,19358K372
01/09/2021-3,92%-3,1978,2181,2978,1081,29459K264
31/08/2021-0,61%-0,5081,4081,4879,9681,60136K63
30/08/20212,53%2,0281,9079,0078,5081,992M11.355
27/08/20211,82%1,4379,8878,4878,0080,33662K318
26/08/2021-2,74%-2,2178,4580,2978,1580,29163K166
25/08/20210,00%0,0080,6680,6680,0280,6653K34
24/08/20213,28%2,5680,6678,1278,1281,00288K469
23/08/2021-2,44%-1,9578,1082,9478,1082,94646K1.288
20/08/20212,30%1,8080,0580,3979,0082,30173K165
19/08/2021-1,41%-1,1278,2579,3878,1079,38389K187
18/08/2021-0,63%-0,5079,3779,8878,1080,69274K75
17/08/2021-0,16%-0,1379,8779,9578,1080,11226K207
16/08/2021-1,15%-0,9380,0080,9579,5080,95161K94
13/08/20210,66%0,5380,9381,3979,5081,39222K192
12/08/2021-1,23%-1,0080,4081,4079,5083,00277K63
11/08/20212,36%1,8881,4081,7080,5082,5329K91
10/08/2021-1,34%-1,0879,5280,5979,5080,98539K197
09/08/2021-0,89%-0,7280,6082,3080,0982,30201K114
06/08/20210,38%0,3181,3282,5280,0982,53217K128
05/08/20210,00%0,0081,0182,9781,0182,9766K58
04/08/2021-1,01%-0,8381,0182,8781,0183,9787K100
03/08/2021-0,34%-0,2881,8483,4880,0083,50427K193
02/08/2021-4,51%-3,8882,1285,0082,1285,79281K164
30/07/20212,05%1,7386,0085,0085,0086,001.000K167
29/07/20212,00%1,6584,2785,8884,2185,8852K247
28/07/2021-2,78%-2,3682,6284,9582,5084,99265K287
27/07/20210,05%0,0484,9885,0980,6085,50733K1.410
26/07/2021-0,98%-0,8484,9486,0084,7186,00189K679
23/07/2021-0,26%-0,2285,7886,0085,7586,00357K257
22/07/20210,00%0,0086,0086,3585,9186,35409K162
21/07/20210,00%0,0086,0086,0085,9286,352M985
20/07/20210,00%0,0086,0086,3085,5886,302M2.120
19/07/20210,82%0,7086,0085,5085,5086,352M3.048
16/07/20210,77%0,6585,3084,6584,2885,48647K481
15/07/20215,02%4,0584,6583,4883,3485,00716K410
14/07/2021-0,20%-0,1680,6080,8080,5083,49362K1.626
13/07/2021-0,97%-0,7980,7682,5079,5083,473M483
12/07/20213,16%2,5081,5580,0078,9581,55620K519
08/07/2021--79,0580,7379,0580,73449K1.712


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito