Cotação atual, histórico e gráfico do papel: AIEC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,92% | 0,79 | 86,89 | 85,76 | 85,75 | 86,89 | 4K | 10 |
| 10/06/2021 | 0,70% | 0,60 | 86,10 | 86,00 | 85,50 | 86,90 | 104K | 62 |
| 09/06/2021 | -1,16% | -1,00 | 85,50 | 85,87 | 85,50 | 86,98 | 791K | 160 |
| 08/06/2021 | 0,35% | 0,30 | 86,50 | 86,20 | 85,80 | 86,50 | 230K | 95 |
| 07/06/2021 | -0,35% | -0,30 | 86,20 | 86,50 | 86,00 | 86,50 | 118K | 61 |
| 04/06/2021 | 0,27% | 0,23 | 86,50 | 87,00 | 85,31 | 87,40 | 21K | 25 |
| 02/06/2021 | 0,29% | 0,25 | 86,27 | 86,10 | 85,03 | 86,59 | 1M | 313 |
| 01/06/2021 | -2,25% | -1,98 | 86,02 | 87,11 | 86,02 | 88,00 | 264K | 62 |
| 31/05/2021 | 0,46% | 0,40 | 88,00 | 87,60 | 86,15 | 88,00 | 235K | 250 |
| 28/05/2021 | 0,29% | 0,25 | 87,60 | 87,52 | 86,21 | 87,60 | 136K | 54 |
| 27/05/2021 | 0,00% | 0,00 | 87,35 | 87,40 | 86,10 | 87,41 | 338K | 73 |
|
|
| 26/05/2021 | -0,08% | -0,07 | 87,35 | 86,13 | 86,13 | 87,35 | 50K | 29 |
| 25/05/2021 | -0,21% | -0,18 | 87,42 | 87,50 | 86,14 | 87,50 | 412K | 81 |
| 24/05/2021 | -0,44% | -0,39 | 87,60 | 87,10 | 86,15 | 87,64 | 184K | 86 |
| 21/05/2021 | -0,01% | -0,01 | 87,99 | 87,99 | 86,30 | 87,99 | 170K | 70 |
| 20/05/2021 | -0,15% | -0,13 | 88,00 | 88,13 | 86,15 | 88,14 | 198K | 474 |
| 19/05/2021 | -0,60% | -0,53 | 88,13 | 88,30 | 87,55 | 88,30 | 2K | 10 |
| 18/05/2021 | -0,21% | -0,19 | 88,66 | 88,85 | 87,00 | 88,99 | 107K | 64 |
| 17/05/2021 | 1,54% | 1,35 | 88,85 | 87,50 | 87,00 | 88,99 | 191K | 91 |
| 14/05/2021 | -1,02% | -0,90 | 87,50 | 88,40 | 87,09 | 88,99 | 107K | 57 |
| 13/05/2021 | 1,88% | 1,63 | 88,40 | 86,20 | 86,20 | 88,40 | 16K | 41 |
| 12/05/2021 | 0,20% | 0,17 | 86,77 | 86,60 | 86,30 | 87,43 | 27K | 37 |
| 11/05/2021 | -0,24% | -0,21 | 86,60 | 88,99 | 86,12 | 88,99 | 244K | 673 |
| 10/05/2021 | -1,90% | -1,68 | 86,81 | 88,95 | 86,12 | 89,00 | 154K | 96 |
| 07/05/2021 | -0,35% | -0,31 | 88,49 | 88,99 | 87,02 | 89,00 | 221K | 155 |
| 06/05/2021 | 0,33% | 0,29 | 88,80 | 89,98 | 88,07 | 89,98 | 45K | 21 |
| 05/05/2021 | -1,62% | -1,46 | 88,51 | 89,97 | 88,02 | 89,97 | 99K | 42 |
| 04/05/2021 | -0,96% | -0,87 | 89,97 | 90,80 | 89,00 | 90,80 | 452K | 243 |
| 03/05/2021 | -0,18% | -0,16 | 90,84 | 90,88 | 88,79 | 90,89 | 173K | 130 |
| 30/04/2021 | 0,55% | 0,50 | 91,00 | 89,99 | 89,99 | 91,00 | 495K | 262 |
| 29/04/2021 | 0,65% | 0,58 | 90,50 | 89,92 | 89,91 | 90,50 | 158K | 38 |
| 28/04/2021 | 0,02% | 0,02 | 89,92 | 89,89 | 89,50 | 89,92 | 472K | 321 |
| 27/04/2021 | 1,01% | 0,90 | 89,90 | 89,90 | 89,04 | 89,90 | 385K | 133 |
| 26/04/2021 | 1,10% | 0,97 | 89,00 | 89,01 | 89,00 | 89,25 | 850K | 569 |
| 23/04/2021 | -1,09% | -0,97 | 88,03 | 89,00 | 88,02 | 89,25 | 686K | 256 |
| 22/04/2021 | -0,01% | -0,01 | 89,00 | 89,68 | 88,07 | 89,68 | 821K | 816 |
| 20/04/2021 | 2,29% | 1,99 | 89,01 | 88,00 | 87,98 | 89,89 | 385K | 83 |
| 19/04/2021 | -1,11% | -0,98 | 87,02 | 88,00 | 86,98 | 89,05 | 1M | 890 |
| 16/04/2021 | -0,23% | -0,20 | 88,00 | 88,20 | 86,85 | 88,20 | 1M | 4.162 |
| 15/04/2021 | 1,09% | 0,95 | 88,20 | 87,26 | 87,06 | 88,25 | 845K | 154 |
| 14/04/2021 | -0,63% | -0,55 | 87,25 | 88,99 | 87,00 | 89,00 | 810K | 769 |
| 13/04/2021 | -1,90% | -1,70 | 87,80 | 89,50 | 87,71 | 89,51 | 772K | 554 |
| 12/04/2021 | 0,56% | 0,50 | 89,50 | 89,92 | 87,32 | 89,92 | 296K | 199 |
| 09/04/2021 | -0,37% | -0,33 | 89,00 | 89,46 | 87,00 | 89,85 | 748K | 529 |
| 08/04/2021 | 2,68% | 2,33 | 89,33 | 87,02 | 87,01 | 89,54 | 245K | 67 |
| 07/04/2021 | -3,25% | -2,92 | 87,00 | 89,91 | 86,00 | 89,91 | 797K | 358 |
| 06/04/2021 | 1,66% | 1,47 | 89,92 | 88,46 | 88,16 | 89,92 | 247K | 131 |
| 05/04/2021 | 0,51% | 0,45 | 88,45 | 89,89 | 88,11 | 89,91 | 73K | 49 |
| 01/04/2021 | -2,22% | -2,00 | 88,00 | 89,50 | 87,21 | 89,50 | 121K | 110 |
| 31/03/2021 | 0,00% | 0,00 | 90,00 | 90,00 | 88,00 | 90,00 | 224K | 80 |
| 30/03/2021 | -1,10% | -1,00 | 90,00 | 90,00 | 90,00 | 90,00 | 15K | 5 |
| 29/03/2021 | -0,54% | -0,49 | 91,00 | 91,49 | 89,05 | 91,49 | 5K | 4 |
| 26/03/2021 | 1,66% | 1,49 | 91,49 | 91,22 | 89,52 | 92,20 | 216K | 25 |
| 25/03/2021 | 0,22% | 0,20 | 90,00 | 88,53 | 88,52 | 91,00 | 345K | 57 |
| 24/03/2021 | -0,33% | -0,30 | 89,80 | 89,00 | 87,31 | 90,00 | 438K | 142 |
| 23/03/2021 | 1,27% | 1,13 | 90,10 | 88,01 | 87,51 | 90,10 | 499K | 63 |
| 22/03/2021 | -1,64% | -1,48 | 88,97 | 89,36 | 87,51 | 90,23 | 563K | 171 |
| 19/03/2021 | 0,01% | 0,01 | 90,45 | 90,84 | 89,00 | 90,85 | 98K | 53 |
| 18/03/2021 | 0,56% | 0,50 | 90,44 | 90,01 | 89,95 | 90,44 | 106K | 98 |
| 17/03/2021 | -0,68% | -0,62 | 89,94 | 90,56 | 87,80 | 91,21 | 176K | 90 |
| 16/03/2021 | 1,18% | 1,06 | 90,56 | 91,59 | 87,15 | 91,59 | 452K | 109 |
| 15/03/2021 | -2,96% | -2,73 | 89,50 | 92,23 | 89,50 | 92,23 | 658K | 145 |
| 12/03/2021 | 0,14% | 0,13 | 92,23 | 92,23 | 90,39 | 92,23 | 63K | 56 |
| 11/03/2021 | 0,45% | 0,41 | 92,10 | 92,24 | 92,09 | 92,24 | 829 | 6 |
| 10/03/2021 | -0,61% | -0,56 | 91,69 | 91,00 | 90,25 | 92,00 | 632K | 130 |
| 09/03/2021 | -0,04% | -0,04 | 92,25 | 92,29 | 91,00 | 92,29 | 351K | 111 |
| 08/03/2021 | 0,04% | 0,04 | 92,29 | 92,25 | 92,25 | 93,20 | 26K | 31 |
| 05/03/2021 | -0,81% | -0,75 | 92,25 | 92,30 | 91,20 | 92,30 | 38K | 14 |
| 04/03/2021 | 2,03% | 1,85 | 93,00 | 92,00 | 92,00 | 93,00 | 177K | 19 |
| 03/03/2021 | -1,19% | -1,10 | 91,15 | 92,75 | 91,11 | 95,50 | 29K | 20 |
| 02/03/2021 | 0,05% | 0,05 | 92,25 | 90,51 | 90,51 | 92,25 | 3M | 11 |
| 01/03/2021 | -0,86% | -0,80 | 92,20 | 92,50 | 91,90 | 92,51 | 299K | 91 |
| 26/02/2021 | 0,54% | 0,50 | 93,00 | 92,52 | 92,30 | 93,01 | 287K | 36 |
| 25/02/2021 | -0,54% | -0,50 | 92,50 | 93,80 | 92,50 | 93,80 | 224K | 49 |
| 24/02/2021 | -0,32% | -0,30 | 93,00 | 92,65 | 92,50 | 93,74 | 3M | 23 |
| 23/02/2021 | 0,86% | 0,80 | 93,30 | 93,37 | 92,50 | 93,37 | 709K | 53 |
| 22/02/2021 | -0,13% | -0,12 | 92,50 | 93,00 | 92,50 | 93,66 | 1M | 158 |
| 19/02/2021 | 0,02% | 0,02 | 92,62 | 92,60 | 92,60 | 93,78 | 89K | 26 |
| 18/02/2021 | -1,35% | -1,27 | 92,60 | 93,87 | 92,50 | 93,87 | 126K | 45 |
| 17/02/2021 | 0,94% | 0,87 | 93,87 | 92,52 | 92,50 | 93,87 | 161K | 28 |
| 12/02/2021 | 0,27% | 0,25 | 93,00 | 92,90 | 92,65 | 93,86 | 41K | 17 |
| 11/02/2021 | 0,10% | 0,09 | 92,75 | 92,89 | 92,75 | 92,90 | 9K | 8 |
| 10/02/2021 | 0,17% | 0,16 | 92,66 | 92,50 | 92,50 | 93,00 | 238K | 31 |
| 09/02/2021 | -1,01% | -0,94 | 92,50 | 93,00 | 92,50 | 93,00 | 134K | 14 |
| 08/02/2021 | -0,45% | -0,42 | 93,44 | 93,87 | 89,82 | 93,87 | 145K | 35 |
| 05/02/2021 | 0,40% | 0,37 | 93,86 | 93,76 | 93,76 | 93,87 | 71K | 16 |
| 04/02/2021 | -0,33% | -0,31 | 93,49 | 93,80 | 92,50 | 93,80 | 211K | 53 |
| 03/02/2021 | 0,01% | 0,01 | 93,80 | 93,79 | 92,15 | 93,80 | 217K | 35 |
| 02/02/2021 | 0,84% | 0,78 | 93,79 | 93,06 | 91,00 | 93,79 | 277K | 44 |
| 01/02/2021 | -2,08% | -1,98 | 93,01 | 95,00 | 91,62 | 95,00 | 533K | 28 |
| 29/01/2021 | 1,60% | 1,50 | 94,99 | 93,49 | 92,50 | 95,00 | 370K | 22 |
| 28/01/2021 | 1,40% | 1,29 | 93,49 | 93,49 | 92,02 | 93,50 | 2M | 184 |
| 27/01/2021 | -0,75% | -0,70 | 92,20 | 93,40 | 92,20 | 93,45 | 117K | 24 |
| 26/01/2021 | 0,87% | 0,80 | 92,90 | 92,10 | 92,00 | 93,47 | 236K | 26 |
| 22/01/2021 | 0,11% | 0,10 | 92,10 | 92,00 | 91,80 | 92,25 | 30K | 32 |
| 21/01/2021 | 1,10% | 1,00 | 92,00 | 91,50 | 91,50 | 92,90 | 13K | 20 |
| 20/01/2021 | -0,03% | -0,03 | 91,00 | 91,09 | 91,00 | 93,44 | 201K | 90 |
| 19/01/2021 | 0,80% | 0,72 | 91,03 | 91,60 | 91,03 | 93,74 | 70K | 45 |
| 18/01/2021 | -1,53% | -1,40 | 90,31 | 93,99 | 90,12 | 93,99 | 212K | 72 |
| 15/01/2021 | -1,39% | -1,29 | 91,71 | 93,00 | 91,71 | 93,00 | 6M | 1.247 |
| 14/01/2021 | -0,43% | -0,40 | 93,00 | 93,20 | 91,75 | 94,00 | 2M | 306 |
| 13/01/2021 | -1,37% | -1,30 | 93,40 | 94,00 | 92,50 | 94,00 | 641K | 114 |
| 12/01/2021 | 0,00% | 0,00 | 94,70 | 94,70 | 92,00 | 94,70 | 475K | 170 |
| 11/01/2021 | 0,74% | 0,70 | 94,70 | 94,00 | 93,86 | 94,87 | 17K | 13 |
| 08/01/2021 | -0,93% | -0,88 | 94,00 | 94,88 | 90,03 | 94,96 | 346K | 91 |
| 07/01/2021 | -0,11% | -0,10 | 94,88 | 94,97 | 94,45 | 94,97 | 18K | 10 |
| 06/01/2021 | 0,30% | 0,28 | 94,98 | 94,76 | 93,00 | 94,98 | 153K | 44 |
| 05/01/2021 | -0,09% | -0,09 | 94,70 | 94,78 | 94,03 | 94,79 | 63K | 15 |
| 04/01/2021 | -0,17% | -0,16 | 94,79 | 94,00 | 94,00 | 94,95 | 418K | 158 |
| 30/12/2020 | 1,01% | 0,95 | 94,95 | 92,69 | 92,69 | 94,95 | 847K | 497 |
| 29/12/2020 | 0,91% | 0,85 | 94,00 | 93,60 | 93,50 | 94,48 | 418K | 82 |
| 28/12/2020 | -0,37% | -0,35 | 93,15 | 92,76 | 92,76 | 93,74 | 303K | 147 |
| 23/12/2020 | 0,11% | 0,10 | 93,50 | 93,97 | 92,50 | 93,97 | 975K | 488 |
| 22/12/2020 | 0,43% | 0,40 | 93,40 | 92,75 | 92,75 | 93,40 | 342K | 211 |
| 21/12/2020 | -1,05% | -0,99 | 93,00 | 93,94 | 92,10 | 94,00 | 147K | 118 |
| 18/12/2020 | 0,03% | 0,03 | 93,99 | 93,00 | 92,89 | 93,99 | 5K | 11 |
| 17/12/2020 | 1,25% | 1,16 | 93,96 | 92,81 | 91,49 | 93,99 | 73K | 34 |
| 16/12/2020 | -0,22% | -0,20 | 92,80 | 92,99 | 91,79 | 92,99 | 269K | 51 |
| 15/12/2020 | -0,43% | -0,40 | 93,00 | 93,50 | 91,50 | 93,51 | 409K | 72 |
| 14/12/2020 | -0,59% | -0,55 | 93,40 | 93,95 | 93,40 | 93,99 | 168K | 137 |
| 11/12/2020 | -0,02% | -0,02 | 93,95 | 94,00 | 93,30 | 94,10 | 727K | 260 |
| 10/12/2020 | -0,01% | -0,01 | 93,97 | 94,00 | 91,40 | 94,00 | 323K | 285 |
| 09/12/2020 | -0,29% | -0,27 | 93,98 | 93,91 | 93,20 | 94,00 | 335K | 89 |
| 08/12/2020 | 4,14% | 3,75 | 94,25 | 91,89 | 90,00 | 94,50 | 547K | 56 |
| 07/12/2020 | -2,69% | -2,50 | 90,50 | 92,53 | 88,65 | 92,53 | 2M | 193 |
| 04/12/2020 | -0,75% | -0,70 | 93,00 | 93,80 | 92,75 | 95,79 | 485K | 112 |
| 03/12/2020 | -2,07% | -1,98 | 93,70 | 95,78 | 93,44 | 95,78 | 169K | 36 |
| 02/12/2020 | 1,13% | 1,07 | 95,68 | 95,00 | 94,25 | 96,12 | 61K | 25 |
| 01/12/2020 | -1,45% | -1,39 | 94,61 | 95,00 | 94,00 | 95,99 | 124K | 17 |
| 30/11/2020 | 0,42% | 0,40 | 96,00 | 95,70 | 92,00 | 96,30 | 2M | 75 |
| 27/11/2020 | -1,44% | -1,40 | 95,60 | 96,36 | 95,60 | 96,36 | 179K | 54 |
| 26/11/2020 | 0,99% | 0,95 | 97,00 | 96,75 | 96,50 | 97,10 | 406K | 176 |
| 25/11/2020 | 0,88% | 0,84 | 96,05 | 96,53 | 96,00 | 96,53 | 242K | 69 |
| 24/11/2020 | - | - | 95,21 | 97,00 | 95,21 | 97,50 | 456K | 186 |
Date,Open,High,Low,Close,Volume
11-Jun-21,85.76,86.89,85.75,86.89,3799
10-Jun-21,86.00,86.90,85.50,86.10,103826
09-Jun-21,85.87,86.98,85.50,85.50,791393
08-Jun-21,86.20,86.50,85.80,86.50,230332
07-Jun-21,86.50,86.50,86.00,86.20,117972
04-Jun-21,87.00,87.40,85.31,86.50,21287
02-Jun-21,86.10,86.59,85.03,86.27,1430011
01-Jun-21,87.11,88.00,86.02,86.02,263869
31-May-21,87.60,88.00,86.15,88.00,235423
28-May-21,87.52,87.60,86.21,87.60,136381
27-May-21,87.40,87.41,86.10,87.35,338046
26-May-21,86.13,87.35,86.13,87.35,50036
25-May-21,87.50,87.50,86.14,87.42,411966
24-May-21,87.10,87.64,86.15,87.60,184210
21-May-21,87.99,87.99,86.30,87.99,170488
20-May-21,88.13,88.14,86.15,88.00,197854
19-May-21,88.30,88.30,87.55,88.13,1845
18-May-21,88.85,88.99,87.00,88.66,106918
17-May-21,87.50,88.99,87.00,88.85,190693
14-May-21,88.40,88.99,87.09,87.50,107271
13-May-21,86.20,88.40,86.20,88.40,15763
12-May-21,86.60,87.43,86.30,86.77,26602
11-May-21,88.99,88.99,86.12,86.60,243576
10-May-21,88.95,89.00,86.12,86.81,154255
07-May-21,88.99,89.00,87.02,88.49,220933
06-May-21,89.98,89.98,88.07,88.80,45280
05-May-21,89.97,89.97,88.02,88.51,98825
04-May-21,90.80,90.80,89.00,89.97,452438
03-May-21,90.88,90.89,88.79,90.84,173126
30-Apr-21,89.99,91.00,89.99,91.00,495184
29-Apr-21,89.92,90.50,89.91,90.50,158371
28-Apr-21,89.89,89.92,89.50,89.92,472049
27-Apr-21,89.90,89.90,89.04,89.90,384847
26-Apr-21,89.01,89.25,89.00,89.00,849786
23-Apr-21,89.00,89.25,88.02,88.03,685819
22-Apr-21,89.68,89.68,88.07,89.00,820804
20-Apr-21,88.00,89.89,87.98,89.01,384621
19-Apr-21,88.00,89.05,86.98,87.02,1360990
16-Apr-21,88.20,88.20,86.85,88.00,1444760
15-Apr-21,87.26,88.25,87.06,88.20,844862
14-Apr-21,88.99,89.00,87.00,87.25,810049
13-Apr-21,89.50,89.51,87.71,87.80,771905
12-Apr-21,89.92,89.92,87.32,89.50,295612
09-Apr-21,89.46,89.85,87.00,89.00,748008
08-Apr-21,87.02,89.54,87.01,89.33,244560
07-Apr-21,89.91,89.91,86.00,87.00,797378
06-Apr-21,88.46,89.92,88.16,89.92,246789
05-Apr-21,89.89,89.91,88.11,88.45,73497
01-Apr-21,89.50,89.50,87.21,88.00,121389
31-Mar-21,90.00,90.00,88.00,90.00,223579
30-Mar-21,90.00,90.00,90.00,90.00,14760
29-Mar-21,91.49,91.49,89.05,91.00,5451
26-Mar-21,91.22,92.20,89.52,91.49,215697
25-Mar-21,88.53,91.00,88.52,90.00,345078
24-Mar-21,89.00,90.00,87.31,89.80,438273
23-Mar-21,88.01,90.10,87.51,90.10,498743
22-Mar-21,89.36,90.23,87.51,88.97,563272
19-Mar-21,90.84,90.85,89.00,90.45,97934
18-Mar-21,90.01,90.44,89.95,90.44,106204
17-Mar-21,90.56,91.21,87.80,89.94,176011
16-Mar-21,91.59,91.59,87.15,90.56,451785
15-Mar-21,92.23,92.23,89.50,89.50,657993
12-Mar-21,92.23,92.23,90.39,92.23,63440
11-Mar-21,92.24,92.24,92.09,92.10,829
10-Mar-21,91.00,92.00,90.25,91.69,632041
09-Mar-21,92.29,92.29,91.00,92.25,351132
08-Mar-21,92.25,93.20,92.25,92.29,25950
05-Mar-21,92.30,92.30,91.20,92.25,37711
04-Mar-21,92.00,93.00,92.00,93.00,177053
03-Mar-21,92.75,95.50,91.11,91.15,28786
02-Mar-21,90.51,92.25,90.51,92.25,2778659
01-Mar-21,92.50,92.51,91.90,92.20,299099
26-Feb-21,92.52,93.01,92.30,93.00,287260
25-Feb-21,93.80,93.80,92.50,92.50,223500
24-Feb-21,92.65,93.74,92.50,93.00,2653444
23-Feb-21,93.37,93.37,92.50,93.30,709014
22-Feb-21,93.00,93.66,92.50,92.50,1341154
19-Feb-21,92.60,93.78,92.60,92.62,89061
18-Feb-21,93.87,93.87,92.50,92.60,126392
17-Feb-21,92.52,93.87,92.50,93.87,161470
12-Feb-21,92.90,93.86,92.65,93.00,41329
11-Feb-21,92.89,92.90,92.75,92.75,8634
10-Feb-21,92.50,93.00,92.50,92.66,238035
09-Feb-21,93.00,93.00,92.50,92.50,134106
08-Feb-21,93.87,93.87,89.82,93.44,145340
05-Feb-21,93.76,93.87,93.76,93.86,70928
04-Feb-21,93.80,93.80,92.50,93.49,210719
03-Feb-21,93.79,93.80,92.15,93.80,217476
02-Feb-21,93.06,93.79,91.00,93.79,276799
01-Feb-21,95.00,95.00,91.62,93.01,533372
29-Jan-21,93.49,95.00,92.50,94.99,369586
28-Jan-21,93.49,93.50,92.02,93.49,1507372
27-Jan-21,93.40,93.45,92.20,92.20,116513
26-Jan-21,92.10,93.47,92.00,92.90,235841
22-Jan-21,92.00,92.25,91.80,92.10,30189
21-Jan-21,91.50,92.90,91.50,92.00,12663
20-Jan-21,91.09,93.44,91.00,91.00,200660
19-Jan-21,91.60,93.74,91.03,91.03,70086
18-Jan-21,93.99,93.99,90.12,90.31,212189
15-Jan-21,93.00,93.00,91.71,91.71,6281396
14-Jan-21,93.20,94.00,91.75,93.00,1737576
13-Jan-21,94.00,94.00,92.50,93.40,640838
12-Jan-21,94.70,94.70,92.00,94.70,474969
11-Jan-21,94.00,94.87,93.86,94.70,17257
08-Jan-21,94.88,94.96,90.03,94.00,346014
07-Jan-21,94.97,94.97,94.45,94.88,17932
06-Jan-21,94.76,94.98,93.00,94.98,153493
05-Jan-21,94.78,94.79,94.03,94.70,63174
04-Jan-21,94.00,94.95,94.00,94.79,417597
30-Dec-20,92.69,94.95,92.69,94.95,847130
29-Dec-20,93.60,94.48,93.50,94.00,417661
28-Dec-20,92.76,93.74,92.76,93.15,303227
23-Dec-20,93.97,93.97,92.50,93.50,975214
22-Dec-20,92.75,93.40,92.75,93.40,342341
21-Dec-20,93.94,94.00,92.10,93.00,147264
18-Dec-20,93.00,93.99,92.89,93.99,5059
17-Dec-20,92.81,93.99,91.49,93.96,73242
16-Dec-20,92.99,92.99,91.79,92.80,268749
15-Dec-20,93.50,93.51,91.50,93.00,408594
14-Dec-20,93.95,93.99,93.40,93.40,167604
11-Dec-20,94.00,94.10,93.30,93.95,726777
10-Dec-20,94.00,94.00,91.40,93.97,323387
09-Dec-20,93.91,94.00,93.20,93.98,334600
08-Dec-20,91.89,94.50,90.00,94.25,547005
07-Dec-20,92.53,92.53,88.65,90.50,2359654
04-Dec-20,93.80,95.79,92.75,93.00,484911
03-Dec-20,95.78,95.78,93.44,93.70,168520
02-Dec-20,95.00,96.12,94.25,95.68,61394
01-Dec-20,95.00,95.99,94.00,94.61,124380
30-Nov-20,95.70,96.30,92.00,96.00,2369614
27-Nov-20,96.36,96.36,95.60,95.60,178976
26-Nov-20,96.75,97.10,96.50,97.00,406430
25-Nov-20,96.53,96.53,96.00,96.05,242370
24-Nov-20,97.00,97.50,95.21,95.21,456014
*exoneração de responsabilidade e termos de uso