Cotação atual, histórico e gráfico do papel: AIEC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,83% | 0,43 | 52,00 | 52,69 | 51,50 | 52,69 | 730K | 595 |
26/03/2024 | 0,17% | 0,09 | 51,57 | 51,49 | 51,24 | 51,59 | 272K | 305 |
25/03/2024 | 0,02% | 0,01 | 51,48 | 51,47 | 51,12 | 51,72 | 532K | 397 |
22/03/2024 | -0,83% | -0,43 | 51,47 | 51,90 | 51,24 | 51,90 | 512K | 509 |
21/03/2024 | 3,26% | 1,64 | 51,90 | 50,22 | 50,00 | 52,10 | 1M | 587 |
20/03/2024 | 0,52% | 0,26 | 50,26 | 50,23 | 49,63 | 50,30 | 630K | 847 |
19/03/2024 | -0,60% | -0,30 | 50,00 | 50,17 | 49,48 | 50,30 | 2M | 1.291 |
18/03/2024 | 0,62% | 0,31 | 50,30 | 50,39 | 50,08 | 50,39 | 270K | 410 |
15/03/2024 | -0,36% | -0,18 | 49,99 | 50,17 | 49,99 | 50,38 | 344K | 638 |
14/03/2024 | 0,14% | 0,07 | 50,17 | 50,09 | 50,00 | 50,29 | 260K | 442 |
13/03/2024 | -0,10% | -0,05 | 50,10 | 50,14 | 49,89 | 50,14 | 279K | 340 |
|
12/03/2024 | -0,10% | -0,05 | 50,15 | 50,20 | 49,92 | 50,29 | 336K | 416 |
11/03/2024 | 0,20% | 0,10 | 50,20 | 50,20 | 50,11 | 50,30 | 325K | 505 |
08/03/2024 | -0,28% | -0,14 | 50,10 | 50,24 | 49,87 | 50,39 | 483K | 735 |
07/03/2024 | 0,04% | 0,02 | 50,24 | 50,22 | 50,00 | 50,31 | 271K | 421 |
06/03/2024 | 0,02% | 0,01 | 50,22 | 50,50 | 50,03 | 50,50 | 363K | 377 |
05/03/2024 | -0,48% | -0,24 | 50,21 | 50,46 | 50,02 | 50,50 | 383K | 2.325 |
04/03/2024 | 0,96% | 0,48 | 50,45 | 49,78 | 49,78 | 50,50 | 325K | 450 |
01/03/2024 | -0,56% | -0,28 | 49,97 | 49,53 | 49,53 | 50,47 | 650K | 2.188 |
29/02/2024 | 0,20% | 0,10 | 50,25 | 50,20 | 49,25 | 50,75 | 2M | 3.424 |
28/02/2024 | 0,24% | 0,12 | 50,15 | 50,10 | 50,00 | 50,49 | 359K | 775 |
27/02/2024 | -0,50% | -0,25 | 50,03 | 50,28 | 50,00 | 50,60 | 1M | 988 |
26/02/2024 | -2,18% | -1,12 | 50,28 | 51,39 | 50,00 | 51,39 | 1M | 1.549 |
23/02/2024 | -0,52% | -0,27 | 51,40 | 51,73 | 51,00 | 51,92 | 991K | 1.122 |
22/02/2024 | -1,43% | -0,75 | 51,67 | 52,42 | 51,15 | 52,50 | 1M | 1.128 |
21/02/2024 | 0,48% | 0,25 | 52,42 | 52,17 | 52,00 | 52,43 | 311K | 626 |
20/02/2024 | -0,29% | -0,15 | 52,17 | 52,35 | 52,13 | 52,73 | 547K | 783 |
19/02/2024 | -0,06% | -0,03 | 52,32 | 52,36 | 52,29 | 53,00 | 771K | 965 |
16/02/2024 | -0,87% | -0,46 | 52,35 | 52,81 | 52,20 | 53,00 | 761K | 1.082 |
15/02/2024 | -0,55% | -0,29 | 52,81 | 53,10 | 52,65 | 53,30 | 855K | 2.055 |
14/02/2024 | -0,43% | -0,23 | 53,10 | 53,30 | 52,99 | 53,69 | 3M | 834 |
09/02/2024 | -0,60% | -0,32 | 53,33 | 53,65 | 53,29 | 53,80 | 452K | 1.786 |
08/02/2024 | -0,96% | -0,52 | 53,65 | 54,17 | 53,50 | 54,19 | 775K | 2.044 |
07/02/2024 | -0,29% | -0,16 | 54,17 | 54,24 | 54,16 | 54,71 | 292K | 527 |
06/02/2024 | -1,34% | -0,74 | 54,33 | 55,06 | 54,10 | 55,06 | 863K | 781 |
05/02/2024 | 0,13% | 0,07 | 55,07 | 55,00 | 54,50 | 55,58 | 708K | 715 |
02/02/2024 | -0,16% | -0,09 | 55,00 | 55,30 | 54,60 | 55,32 | 496K | 1.519 |
01/02/2024 | -1,10% | -0,61 | 55,09 | 55,21 | 54,72 | 55,40 | 702K | 1.525 |
31/01/2024 | -0,71% | -0,40 | 55,70 | 56,10 | 55,70 | 56,50 | 392K | 583 |
30/01/2024 | -0,18% | -0,10 | 56,10 | 56,23 | 56,03 | 56,49 | 385K | 1.026 |
29/01/2024 | -0,11% | -0,06 | 56,20 | 56,25 | 55,71 | 56,50 | 806K | 1.880 |
26/01/2024 | 1,50% | 0,83 | 56,26 | 55,45 | 55,45 | 56,50 | 641K | 2.090 |
25/01/2024 | 0,24% | 0,13 | 55,43 | 55,30 | 55,16 | 56,50 | 1M | 1.582 |
24/01/2024 | 0,58% | 0,32 | 55,30 | 55,00 | 54,95 | 55,30 | 408K | 896 |
23/01/2024 | -0,58% | -0,32 | 54,98 | 54,95 | 54,95 | 55,34 | 620K | 991 |
22/01/2024 | 0,55% | 0,30 | 55,30 | 55,00 | 54,99 | 55,44 | 811K | 1.965 |
19/01/2024 | -0,11% | -0,06 | 55,00 | 55,42 | 54,60 | 55,42 | 662K | 1.819 |
18/01/2024 | -0,20% | -0,11 | 55,06 | 55,17 | 54,72 | 55,44 | 511K | 1.418 |
17/01/2024 | -0,24% | -0,13 | 55,17 | 55,30 | 55,00 | 55,52 | 514K | 1.317 |
16/01/2024 | -0,05% | -0,03 | 55,30 | 55,33 | 55,23 | 55,70 | 375K | 1.622 |
15/01/2024 | 0,00% | 0,00 | 55,33 | 55,43 | 55,30 | 55,56 | 528K | 1.723 |
12/01/2024 | 0,42% | 0,23 | 55,33 | 55,10 | 55,01 | 55,43 | 418K | 1.812 |
11/01/2024 | -0,58% | -0,32 | 55,10 | 55,43 | 54,89 | 55,43 | 536K | 1.677 |
10/01/2024 | 0,09% | 0,05 | 55,42 | 55,88 | 55,00 | 56,28 | 812K | 935 |
09/01/2024 | -0,54% | -0,30 | 55,37 | 55,70 | 55,27 | 55,92 | 841K | 2.534 |
08/01/2024 | -0,23% | -0,13 | 55,67 | 55,80 | 55,20 | 56,00 | 752K | 2.264 |
05/01/2024 | 0,70% | 0,39 | 55,80 | 55,99 | 55,30 | 56,28 | 582K | 2.071 |
04/01/2024 | -1,65% | -0,93 | 55,41 | 56,34 | 55,40 | 56,90 | 941K | 2.335 |
03/01/2024 | -1,28% | -0,73 | 56,34 | 56,74 | 55,43 | 56,74 | 609K | 879 |
02/01/2024 | -0,75% | -0,43 | 57,07 | 56,25 | 54,90 | 57,10 | 1M | 2.612 |
28/12/2023 | -0,33% | -0,19 | 57,50 | 58,16 | 57,35 | 58,53 | 1M | 1.286 |
27/12/2023 | 0,94% | 0,54 | 57,69 | 57,15 | 57,03 | 58,14 | 447K | 1.730 |
26/12/2023 | 1,89% | 1,06 | 57,15 | 56,30 | 56,18 | 57,50 | 2M | 887 |
22/12/2023 | 0,61% | 0,34 | 56,09 | 55,75 | 55,75 | 56,30 | 442K | 778 |
21/12/2023 | 0,52% | 0,29 | 55,75 | 56,00 | 55,28 | 56,28 | 461K | 680 |
20/12/2023 | 1,04% | 0,57 | 55,46 | 54,89 | 54,89 | 56,59 | 838K | 688 |
19/12/2023 | -0,11% | -0,06 | 54,89 | 55,00 | 54,75 | 55,44 | 579K | 649 |
18/12/2023 | 0,88% | 0,48 | 54,95 | 54,48 | 54,48 | 55,06 | 3M | 528 |
15/12/2023 | 2,58% | 1,37 | 54,47 | 53,10 | 53,10 | 54,50 | 396K | 596 |
14/12/2023 | 0,19% | 0,10 | 53,10 | 53,10 | 52,96 | 53,10 | 353K | 498 |
13/12/2023 | -0,04% | -0,02 | 53,00 | 53,31 | 52,79 | 53,50 | 548K | 508 |
12/12/2023 | -0,15% | -0,08 | 53,02 | 53,46 | 52,90 | 53,46 | 504K | 555 |
11/12/2023 | -1,85% | -1,00 | 53,10 | 54,10 | 53,00 | 54,14 | 941K | 2.023 |
08/12/2023 | -0,55% | -0,30 | 54,10 | 54,40 | 54,02 | 54,40 | 1M | 693 |
07/12/2023 | -0,37% | -0,20 | 54,40 | 54,61 | 54,35 | 54,94 | 463K | 654 |
06/12/2023 | -1,18% | -0,65 | 54,60 | 55,26 | 54,60 | 55,26 | 482K | 691 |
05/12/2023 | -0,18% | -0,10 | 55,25 | 55,35 | 55,00 | 55,50 | 719K | 614 |
04/12/2023 | 0,58% | 0,32 | 55,35 | 55,29 | 55,05 | 55,41 | 2M | 464 |
01/12/2023 | -1,73% | -0,97 | 55,03 | 56,10 | 54,92 | 56,77 | 1M | 1.592 |
30/11/2023 | 0,09% | 0,05 | 56,00 | 56,96 | 55,91 | 56,98 | 1M | 802 |
29/11/2023 | -0,36% | -0,20 | 55,95 | 56,51 | 55,75 | 56,58 | 787K | 689 |
28/11/2023 | -1,84% | -1,05 | 56,15 | 57,20 | 56,00 | 57,21 | 1M | 835 |
27/11/2023 | -1,26% | -0,73 | 57,20 | 58,01 | 56,50 | 58,48 | 553K | 756 |
24/11/2023 | -0,41% | -0,24 | 57,93 | 58,17 | 57,30 | 58,17 | 420K | 455 |
23/11/2023 | -0,22% | -0,13 | 58,17 | 58,30 | 57,37 | 58,78 | 538K | 549 |
22/11/2023 | 0,02% | 0,01 | 58,30 | 58,32 | 58,29 | 58,72 | 399K | 518 |
21/11/2023 | 0,50% | 0,29 | 58,29 | 58,00 | 57,75 | 58,84 | 688K | 649 |
20/11/2023 | 2,75% | 1,55 | 58,00 | 56,50 | 56,47 | 58,00 | 965K | 1.553 |
17/11/2023 | 1,00% | 0,56 | 56,45 | 56,03 | 56,03 | 56,46 | 356K | 464 |
16/11/2023 | -0,57% | -0,32 | 55,89 | 56,45 | 55,35 | 56,81 | 634K | 1.485 |
14/11/2023 | 0,05% | 0,03 | 56,21 | 56,18 | 55,35 | 56,50 | 707K | 1.251 |
13/11/2023 | -0,39% | -0,22 | 56,18 | 56,40 | 55,50 | 56,97 | 792K | 768 |
10/11/2023 | 0,09% | 0,05 | 56,40 | 56,37 | 56,00 | 56,40 | 306K | 432 |
09/11/2023 | 0,20% | 0,11 | 56,35 | 56,40 | 56,01 | 56,40 | 321K | 540 |
08/11/2023 | 0,18% | 0,10 | 56,24 | 56,14 | 56,10 | 56,51 | 445K | 554 |
07/11/2023 | 0,27% | 0,15 | 56,14 | 56,00 | 55,99 | 56,55 | 265K | 477 |
06/11/2023 | -0,52% | -0,29 | 55,99 | 56,50 | 55,80 | 56,64 | 689K | 851 |
03/11/2023 | -0,48% | -0,27 | 56,28 | 56,55 | 56,02 | 56,55 | 557K | 573 |
01/11/2023 | -1,99% | -1,15 | 56,55 | 57,00 | 55,61 | 57,15 | 949K | 1.719 |
31/10/2023 | -3,75% | -2,25 | 57,70 | 60,25 | 57,19 | 60,29 | 2M | 2.056 |
30/10/2023 | 0,00% | 0,00 | 59,95 | 59,95 | 59,40 | 60,37 | 417K | 880 |
27/10/2023 | -1,33% | -0,81 | 59,95 | 59,97 | 59,32 | 59,99 | 860K | 1.366 |
26/10/2023 | -0,61% | -0,37 | 60,76 | 61,13 | 60,70 | 61,58 | 498K | 2.115 |
25/10/2023 | -0,44% | -0,27 | 61,13 | 61,41 | 61,00 | 62,14 | 408K | 1.522 |
24/10/2023 | -0,76% | -0,47 | 61,40 | 61,91 | 61,36 | 62,23 | 482K | 987 |
23/10/2023 | -0,23% | -0,14 | 61,87 | 62,00 | 61,68 | 62,64 | 481K | 754 |
20/10/2023 | -0,32% | -0,20 | 62,01 | 62,10 | 62,00 | 62,29 | 333K | 1.467 |
19/10/2023 | 0,03% | 0,02 | 62,21 | 62,10 | 62,05 | 62,55 | 342K | 708 |
18/10/2023 | -0,21% | -0,13 | 62,19 | 62,30 | 62,01 | 62,74 | 358K | 561 |
17/10/2023 | -0,13% | -0,08 | 62,32 | 62,50 | 62,25 | 62,99 | 626K | 2.376 |
16/10/2023 | 0,00% | 0,00 | 62,40 | 62,51 | 62,10 | 62,99 | 502K | 694 |
13/10/2023 | -0,22% | -0,14 | 62,40 | 63,10 | 62,40 | 63,10 | 530K | 555 |
11/10/2023 | -0,21% | -0,13 | 62,54 | 63,61 | 62,00 | 63,61 | 710K | 757 |
10/10/2023 | 0,03% | 0,02 | 62,67 | 62,79 | 62,40 | 63,11 | 1M | 885 |
09/10/2023 | -0,21% | -0,13 | 62,65 | 62,85 | 62,37 | 63,20 | 413K | 753 |
06/10/2023 | 0,43% | 0,27 | 62,78 | 62,52 | 62,52 | 63,00 | 331K | 666 |
05/10/2023 | -1,20% | -0,76 | 62,51 | 63,27 | 61,85 | 63,99 | 2M | 2.784 |
04/10/2023 | -0,57% | -0,36 | 63,27 | 63,81 | 63,11 | 63,81 | 691K | 1.244 |
03/10/2023 | 0,20% | 0,13 | 63,63 | 64,16 | 63,30 | 64,16 | 393K | 672 |
02/10/2023 | -3,33% | -2,19 | 63,50 | 65,39 | 63,00 | 65,39 | 969K | 1.033 |
29/09/2023 | 0,81% | 0,53 | 65,69 | 65,88 | 65,00 | 66,17 | 1M | 3.283 |
28/09/2023 | 0,18% | 0,12 | 65,16 | 66,20 | 65,10 | 66,20 | 816K | 1.025 |
27/09/2023 | -4,56% | -3,11 | 65,04 | 68,25 | 63,25 | 68,25 | 3M | 4.420 |
26/09/2023 | -0,64% | -0,44 | 68,15 | 68,47 | 68,00 | 68,60 | 348K | 441 |
25/09/2023 | 0,28% | 0,19 | 68,59 | 68,41 | 67,70 | 68,82 | 475K | 577 |
22/09/2023 | -1,99% | -1,39 | 68,40 | 69,78 | 67,60 | 69,78 | 836K | 1.482 |
21/09/2023 | 2,11% | 1,44 | 69,79 | 68,35 | 68,25 | 70,05 | 729K | 3.194 |
20/09/2023 | -0,36% | -0,25 | 68,35 | 68,62 | 67,94 | 69,06 | 909K | 2.188 |
19/09/2023 | -0,06% | -0,04 | 68,60 | 68,65 | 68,17 | 68,66 | 340K | 1.136 |
18/09/2023 | 0,65% | 0,44 | 68,64 | 68,20 | 68,01 | 68,97 | 451K | 1.136 |
15/09/2023 | -1,16% | -0,80 | 68,20 | 68,50 | 67,99 | 69,00 | 474K | 1.054 |
14/09/2023 | 0,50% | 0,34 | 69,00 | 68,27 | 68,27 | 69,09 | 421K | 1.033 |
13/09/2023 | -0,46% | -0,32 | 68,66 | 69,37 | 68,04 | 69,40 | 362K | 489 |
12/09/2023 | - | - | 68,98 | 68,00 | 67,63 | 68,99 | 377K | 570 |
Date,Open,High,Low,Close,Volume
27-Mar-24,52.69,52.69,51.50,52.00,730466
26-Mar-24,51.49,51.59,51.24,51.57,272269
25-Mar-24,51.47,51.72,51.12,51.48,532231
22-Mar-24,51.90,51.90,51.24,51.47,512465
21-Mar-24,50.22,52.10,50.00,51.90,1117238
20-Mar-24,50.23,50.30,49.63,50.26,630043
19-Mar-24,50.17,50.30,49.48,50.00,1563951
18-Mar-24,50.39,50.39,50.08,50.30,269817
15-Mar-24,50.17,50.38,49.99,49.99,344193
14-Mar-24,50.09,50.29,50.00,50.17,260311
13-Mar-24,50.14,50.14,49.89,50.10,278939
12-Mar-24,50.20,50.29,49.92,50.15,336448
11-Mar-24,50.20,50.30,50.11,50.20,324775
08-Mar-24,50.24,50.39,49.87,50.10,482866
07-Mar-24,50.22,50.31,50.00,50.24,270775
06-Mar-24,50.50,50.50,50.03,50.22,362782
05-Mar-24,50.46,50.50,50.02,50.21,383187
04-Mar-24,49.78,50.50,49.78,50.45,325228
01-Mar-24,49.53,50.47,49.53,49.97,649926
29-Feb-24,50.20,50.75,49.25,50.25,1532934
28-Feb-24,50.10,50.49,50.00,50.15,359068
27-Feb-24,50.28,50.60,50.00,50.03,1093687
26-Feb-24,51.39,51.39,50.00,50.28,1001293
23-Feb-24,51.73,51.92,51.00,51.40,991208
22-Feb-24,52.42,52.50,51.15,51.67,1125405
21-Feb-24,52.17,52.43,52.00,52.42,310957
20-Feb-24,52.35,52.73,52.13,52.17,546736
19-Feb-24,52.36,53.00,52.29,52.32,771471
16-Feb-24,52.81,53.00,52.20,52.35,760743
15-Feb-24,53.10,53.30,52.65,52.81,854571
14-Feb-24,53.30,53.69,52.99,53.10,3231428
09-Feb-24,53.65,53.80,53.29,53.33,451731
08-Feb-24,54.17,54.19,53.50,53.65,774778
07-Feb-24,54.24,54.71,54.16,54.17,292423
06-Feb-24,55.06,55.06,54.10,54.33,863270
05-Feb-24,55.00,55.58,54.50,55.07,708134
02-Feb-24,55.30,55.32,54.60,55.00,495622
01-Feb-24,55.21,55.40,54.72,55.09,701561
31-Jan-24,56.10,56.50,55.70,55.70,392131
30-Jan-24,56.23,56.49,56.03,56.10,385448
29-Jan-24,56.25,56.50,55.71,56.20,806091
26-Jan-24,55.45,56.50,55.45,56.26,640814
25-Jan-24,55.30,56.50,55.16,55.43,1483452
24-Jan-24,55.00,55.30,54.95,55.30,407531
23-Jan-24,54.95,55.34,54.95,54.98,620399
22-Jan-24,55.00,55.44,54.99,55.30,810945
19-Jan-24,55.42,55.42,54.60,55.00,661574
18-Jan-24,55.17,55.44,54.72,55.06,511144
17-Jan-24,55.30,55.52,55.00,55.17,513770
16-Jan-24,55.33,55.70,55.23,55.30,374912
15-Jan-24,55.43,55.56,55.30,55.33,527599
12-Jan-24,55.10,55.43,55.01,55.33,417531
11-Jan-24,55.43,55.43,54.89,55.10,536279
10-Jan-24,55.88,56.28,55.00,55.42,811971
09-Jan-24,55.70,55.92,55.27,55.37,841052
08-Jan-24,55.80,56.00,55.20,55.67,751508
05-Jan-24,55.99,56.28,55.30,55.80,581988
04-Jan-24,56.34,56.90,55.40,55.41,941002
03-Jan-24,56.74,56.74,55.43,56.34,609313
02-Jan-24,56.25,57.10,54.90,57.07,1055704
28-Dec-23,58.16,58.53,57.35,57.50,1115037
27-Dec-23,57.15,58.14,57.03,57.69,447043
26-Dec-23,56.30,57.50,56.18,57.15,1504775
22-Dec-23,55.75,56.30,55.75,56.09,441891
21-Dec-23,56.00,56.28,55.28,55.75,460739
20-Dec-23,54.89,56.59,54.89,55.46,837886
19-Dec-23,55.00,55.44,54.75,54.89,578691
18-Dec-23,54.48,55.06,54.48,54.95,3482829
15-Dec-23,53.10,54.50,53.10,54.47,395537
14-Dec-23,53.10,53.10,52.96,53.10,352862
13-Dec-23,53.31,53.50,52.79,53.00,548393
12-Dec-23,53.46,53.46,52.90,53.02,504483
11-Dec-23,54.10,54.14,53.00,53.10,940545
08-Dec-23,54.40,54.40,54.02,54.10,1382263
07-Dec-23,54.61,54.94,54.35,54.40,463321
06-Dec-23,55.26,55.26,54.60,54.60,482298
05-Dec-23,55.35,55.50,55.00,55.25,719058
04-Dec-23,55.29,55.41,55.05,55.35,1643502
01-Dec-23,56.10,56.77,54.92,55.03,1044282
30-Nov-23,56.96,56.98,55.91,56.00,1384390
29-Nov-23,56.51,56.58,55.75,55.95,787352
28-Nov-23,57.20,57.21,56.00,56.15,1040727
27-Nov-23,58.01,58.48,56.50,57.20,552693
24-Nov-23,58.17,58.17,57.30,57.93,420472
23-Nov-23,58.30,58.78,57.37,58.17,538002
22-Nov-23,58.32,58.72,58.29,58.30,399034
21-Nov-23,58.00,58.84,57.75,58.29,688445
20-Nov-23,56.50,58.00,56.47,58.00,965134
17-Nov-23,56.03,56.46,56.03,56.45,356216
16-Nov-23,56.45,56.81,55.35,55.89,634052
14-Nov-23,56.18,56.50,55.35,56.21,706600
13-Nov-23,56.40,56.97,55.50,56.18,791710
10-Nov-23,56.37,56.40,56.00,56.40,306087
09-Nov-23,56.40,56.40,56.01,56.35,320741
08-Nov-23,56.14,56.51,56.10,56.24,445059
07-Nov-23,56.00,56.55,55.99,56.14,264638
06-Nov-23,56.50,56.64,55.80,55.99,688764
03-Nov-23,56.55,56.55,56.02,56.28,556527
01-Nov-23,57.00,57.15,55.61,56.55,948672
31-Oct-23,60.25,60.29,57.19,57.70,1628642
30-Oct-23,59.95,60.37,59.40,59.95,417494
27-Oct-23,59.97,59.99,59.32,59.95,859775
26-Oct-23,61.13,61.58,60.70,60.76,497620
25-Oct-23,61.41,62.14,61.00,61.13,408140
24-Oct-23,61.91,62.23,61.36,61.40,481615
23-Oct-23,62.00,62.64,61.68,61.87,481157
20-Oct-23,62.10,62.29,62.00,62.01,332768
19-Oct-23,62.10,62.55,62.05,62.21,341627
18-Oct-23,62.30,62.74,62.01,62.19,358016
17-Oct-23,62.50,62.99,62.25,62.32,626142
16-Oct-23,62.51,62.99,62.10,62.40,501901
13-Oct-23,63.10,63.10,62.40,62.40,530097
11-Oct-23,63.61,63.61,62.00,62.54,709512
10-Oct-23,62.79,63.11,62.40,62.67,1436414
09-Oct-23,62.85,63.20,62.37,62.65,413296
06-Oct-23,62.52,63.00,62.52,62.78,330649
05-Oct-23,63.27,63.99,61.85,62.51,1760789
04-Oct-23,63.81,63.81,63.11,63.27,691006
03-Oct-23,64.16,64.16,63.30,63.63,393137
02-Oct-23,65.39,65.39,63.00,63.50,969059
29-Sep-23,65.88,66.17,65.00,65.69,1255816
28-Sep-23,66.20,66.20,65.10,65.16,816036
27-Sep-23,68.25,68.25,63.25,65.04,3144542
26-Sep-23,68.47,68.60,68.00,68.15,347701
25-Sep-23,68.41,68.82,67.70,68.59,475297
22-Sep-23,69.78,69.78,67.60,68.40,835632
21-Sep-23,68.35,70.05,68.25,69.79,729097
20-Sep-23,68.62,69.06,67.94,68.35,909492
19-Sep-23,68.65,68.66,68.17,68.60,339611
18-Sep-23,68.20,68.97,68.01,68.64,451174
15-Sep-23,68.50,69.00,67.99,68.20,473793
14-Sep-23,68.27,69.09,68.27,69.00,420907
13-Sep-23,69.37,69.40,68.04,68.66,361707
12-Sep-23,68.00,68.99,67.63,68.98,376806
*exoneração de responsabilidade e termos de uso