papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,92%0,7986,8985,7685,7586,894K10
10/06/20210,70%0,6086,1086,0085,5086,90104K62
09/06/2021-1,16%-1,0085,5085,8785,5086,98791K160
08/06/20210,35%0,3086,5086,2085,8086,50230K95
07/06/2021-0,35%-0,3086,2086,5086,0086,50118K61
04/06/20210,27%0,2386,5087,0085,3187,4021K25
02/06/20210,29%0,2586,2786,1085,0386,591M313
01/06/2021-2,25%-1,9886,0287,1186,0288,00264K62
31/05/20210,46%0,4088,0087,6086,1588,00235K250
28/05/20210,29%0,2587,6087,5286,2187,60136K54
27/05/20210,00%0,0087,3587,4086,1087,41338K73
26/05/2021-0,08%-0,0787,3586,1386,1387,3550K29
25/05/2021-0,21%-0,1887,4287,5086,1487,50412K81
24/05/2021-0,44%-0,3987,6087,1086,1587,64184K86
21/05/2021-0,01%-0,0187,9987,9986,3087,99170K70
20/05/2021-0,15%-0,1388,0088,1386,1588,14198K474
19/05/2021-0,60%-0,5388,1388,3087,5588,302K10
18/05/2021-0,21%-0,1988,6688,8587,0088,99107K64
17/05/20211,54%1,3588,8587,5087,0088,99191K91
14/05/2021-1,02%-0,9087,5088,4087,0988,99107K57
13/05/20211,88%1,6388,4086,2086,2088,4016K41
12/05/20210,20%0,1786,7786,6086,3087,4327K37
11/05/2021-0,24%-0,2186,6088,9986,1288,99244K673
10/05/2021-1,90%-1,6886,8188,9586,1289,00154K96
07/05/2021-0,35%-0,3188,4988,9987,0289,00221K155
06/05/20210,33%0,2988,8089,9888,0789,9845K21
05/05/2021-1,62%-1,4688,5189,9788,0289,9799K42
04/05/2021-0,96%-0,8789,9790,8089,0090,80452K243
03/05/2021-0,18%-0,1690,8490,8888,7990,89173K130
30/04/20210,55%0,5091,0089,9989,9991,00495K262
29/04/20210,65%0,5890,5089,9289,9190,50158K38
28/04/20210,02%0,0289,9289,8989,5089,92472K321
27/04/20211,01%0,9089,9089,9089,0489,90385K133
26/04/20211,10%0,9789,0089,0189,0089,25850K569
23/04/2021-1,09%-0,9788,0389,0088,0289,25686K256
22/04/2021-0,01%-0,0189,0089,6888,0789,68821K816
20/04/20212,29%1,9989,0188,0087,9889,89385K83
19/04/2021-1,11%-0,9887,0288,0086,9889,051M890
16/04/2021-0,23%-0,2088,0088,2086,8588,201M4.162
15/04/20211,09%0,9588,2087,2687,0688,25845K154
14/04/2021-0,63%-0,5587,2588,9987,0089,00810K769
13/04/2021-1,90%-1,7087,8089,5087,7189,51772K554
12/04/20210,56%0,5089,5089,9287,3289,92296K199
09/04/2021-0,37%-0,3389,0089,4687,0089,85748K529
08/04/20212,68%2,3389,3387,0287,0189,54245K67
07/04/2021-3,25%-2,9287,0089,9186,0089,91797K358
06/04/20211,66%1,4789,9288,4688,1689,92247K131
05/04/20210,51%0,4588,4589,8988,1189,9173K49
01/04/2021-2,22%-2,0088,0089,5087,2189,50121K110
31/03/20210,00%0,0090,0090,0088,0090,00224K80
30/03/2021-1,10%-1,0090,0090,0090,0090,0015K5
29/03/2021-0,54%-0,4991,0091,4989,0591,495K4
26/03/20211,66%1,4991,4991,2289,5292,20216K25
25/03/20210,22%0,2090,0088,5388,5291,00345K57
24/03/2021-0,33%-0,3089,8089,0087,3190,00438K142
23/03/20211,27%1,1390,1088,0187,5190,10499K63
22/03/2021-1,64%-1,4888,9789,3687,5190,23563K171
19/03/20210,01%0,0190,4590,8489,0090,8598K53
18/03/20210,56%0,5090,4490,0189,9590,44106K98
17/03/2021-0,68%-0,6289,9490,5687,8091,21176K90
16/03/20211,18%1,0690,5691,5987,1591,59452K109
15/03/2021-2,96%-2,7389,5092,2389,5092,23658K145
12/03/20210,14%0,1392,2392,2390,3992,2363K56
11/03/20210,45%0,4192,1092,2492,0992,248296
10/03/2021-0,61%-0,5691,6991,0090,2592,00632K130
09/03/2021-0,04%-0,0492,2592,2991,0092,29351K111
08/03/20210,04%0,0492,2992,2592,2593,2026K31
05/03/2021-0,81%-0,7592,2592,3091,2092,3038K14
04/03/20212,03%1,8593,0092,0092,0093,00177K19
03/03/2021-1,19%-1,1091,1592,7591,1195,5029K20
02/03/20210,05%0,0592,2590,5190,5192,253M11
01/03/2021-0,86%-0,8092,2092,5091,9092,51299K91
26/02/20210,54%0,5093,0092,5292,3093,01287K36
25/02/2021-0,54%-0,5092,5093,8092,5093,80224K49
24/02/2021-0,32%-0,3093,0092,6592,5093,743M23
23/02/20210,86%0,8093,3093,3792,5093,37709K53
22/02/2021-0,13%-0,1292,5093,0092,5093,661M158
19/02/20210,02%0,0292,6292,6092,6093,7889K26
18/02/2021-1,35%-1,2792,6093,8792,5093,87126K45
17/02/20210,94%0,8793,8792,5292,5093,87161K28
12/02/20210,27%0,2593,0092,9092,6593,8641K17
11/02/20210,10%0,0992,7592,8992,7592,909K8
10/02/20210,17%0,1692,6692,5092,5093,00238K31
09/02/2021-1,01%-0,9492,5093,0092,5093,00134K14
08/02/2021-0,45%-0,4293,4493,8789,8293,87145K35
05/02/20210,40%0,3793,8693,7693,7693,8771K16
04/02/2021-0,33%-0,3193,4993,8092,5093,80211K53
03/02/20210,01%0,0193,8093,7992,1593,80217K35
02/02/20210,84%0,7893,7993,0691,0093,79277K44
01/02/2021-2,08%-1,9893,0195,0091,6295,00533K28
29/01/20211,60%1,5094,9993,4992,5095,00370K22
28/01/20211,40%1,2993,4993,4992,0293,502M184
27/01/2021-0,75%-0,7092,2093,4092,2093,45117K24
26/01/20210,87%0,8092,9092,1092,0093,47236K26
22/01/20210,11%0,1092,1092,0091,8092,2530K32
21/01/20211,10%1,0092,0091,5091,5092,9013K20
20/01/2021-0,03%-0,0391,0091,0991,0093,44201K90
19/01/20210,80%0,7291,0391,6091,0393,7470K45
18/01/2021-1,53%-1,4090,3193,9990,1293,99212K72
15/01/2021-1,39%-1,2991,7193,0091,7193,006M1.247
14/01/2021-0,43%-0,4093,0093,2091,7594,002M306
13/01/2021-1,37%-1,3093,4094,0092,5094,00641K114
12/01/20210,00%0,0094,7094,7092,0094,70475K170
11/01/20210,74%0,7094,7094,0093,8694,8717K13
08/01/2021-0,93%-0,8894,0094,8890,0394,96346K91
07/01/2021-0,11%-0,1094,8894,9794,4594,9718K10
06/01/20210,30%0,2894,9894,7693,0094,98153K44
05/01/2021-0,09%-0,0994,7094,7894,0394,7963K15
04/01/2021-0,17%-0,1694,7994,0094,0094,95418K158
30/12/20201,01%0,9594,9592,6992,6994,95847K497
29/12/20200,91%0,8594,0093,6093,5094,48418K82
28/12/2020-0,37%-0,3593,1592,7692,7693,74303K147
23/12/20200,11%0,1093,5093,9792,5093,97975K488
22/12/20200,43%0,4093,4092,7592,7593,40342K211
21/12/2020-1,05%-0,9993,0093,9492,1094,00147K118
18/12/20200,03%0,0393,9993,0092,8993,995K11
17/12/20201,25%1,1693,9692,8191,4993,9973K34
16/12/2020-0,22%-0,2092,8092,9991,7992,99269K51
15/12/2020-0,43%-0,4093,0093,5091,5093,51409K72
14/12/2020-0,59%-0,5593,4093,9593,4093,99168K137
11/12/2020-0,02%-0,0293,9594,0093,3094,10727K260
10/12/2020-0,01%-0,0193,9794,0091,4094,00323K285
09/12/2020-0,29%-0,2793,9893,9193,2094,00335K89
08/12/20204,14%3,7594,2591,8990,0094,50547K56
07/12/2020-2,69%-2,5090,5092,5388,6592,532M193
04/12/2020-0,75%-0,7093,0093,8092,7595,79485K112
03/12/2020-2,07%-1,9893,7095,7893,4495,78169K36
02/12/20201,13%1,0795,6895,0094,2596,1261K25
01/12/2020-1,45%-1,3994,6195,0094,0095,99124K17
30/11/20200,42%0,4096,0095,7092,0096,302M75
27/11/2020-1,44%-1,4095,6096,3695,6096,36179K54
26/11/20200,99%0,9597,0096,7596,5097,10406K176
25/11/20200,88%0,8496,0596,5396,0096,53242K69
24/11/2020--95,2197,0095,2197,50456K186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito