ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AIEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,83%0,4352,0052,6951,5052,69730K595
26/03/20240,17%0,0951,5751,4951,2451,59272K305
25/03/20240,02%0,0151,4851,4751,1251,72532K397
22/03/2024-0,83%-0,4351,4751,9051,2451,90512K509
21/03/20243,26%1,6451,9050,2250,0052,101M587
20/03/20240,52%0,2650,2650,2349,6350,30630K847
19/03/2024-0,60%-0,3050,0050,1749,4850,302M1.291
18/03/20240,62%0,3150,3050,3950,0850,39270K410
15/03/2024-0,36%-0,1849,9950,1749,9950,38344K638
14/03/20240,14%0,0750,1750,0950,0050,29260K442
13/03/2024-0,10%-0,0550,1050,1449,8950,14279K340
12/03/2024-0,10%-0,0550,1550,2049,9250,29336K416
11/03/20240,20%0,1050,2050,2050,1150,30325K505
08/03/2024-0,28%-0,1450,1050,2449,8750,39483K735
07/03/20240,04%0,0250,2450,2250,0050,31271K421
06/03/20240,02%0,0150,2250,5050,0350,50363K377
05/03/2024-0,48%-0,2450,2150,4650,0250,50383K2.325
04/03/20240,96%0,4850,4549,7849,7850,50325K450
01/03/2024-0,56%-0,2849,9749,5349,5350,47650K2.188
29/02/20240,20%0,1050,2550,2049,2550,752M3.424
28/02/20240,24%0,1250,1550,1050,0050,49359K775
27/02/2024-0,50%-0,2550,0350,2850,0050,601M988
26/02/2024-2,18%-1,1250,2851,3950,0051,391M1.549
23/02/2024-0,52%-0,2751,4051,7351,0051,92991K1.122
22/02/2024-1,43%-0,7551,6752,4251,1552,501M1.128
21/02/20240,48%0,2552,4252,1752,0052,43311K626
20/02/2024-0,29%-0,1552,1752,3552,1352,73547K783
19/02/2024-0,06%-0,0352,3252,3652,2953,00771K965
16/02/2024-0,87%-0,4652,3552,8152,2053,00761K1.082
15/02/2024-0,55%-0,2952,8153,1052,6553,30855K2.055
14/02/2024-0,43%-0,2353,1053,3052,9953,693M834
09/02/2024-0,60%-0,3253,3353,6553,2953,80452K1.786
08/02/2024-0,96%-0,5253,6554,1753,5054,19775K2.044
07/02/2024-0,29%-0,1654,1754,2454,1654,71292K527
06/02/2024-1,34%-0,7454,3355,0654,1055,06863K781
05/02/20240,13%0,0755,0755,0054,5055,58708K715
02/02/2024-0,16%-0,0955,0055,3054,6055,32496K1.519
01/02/2024-1,10%-0,6155,0955,2154,7255,40702K1.525
31/01/2024-0,71%-0,4055,7056,1055,7056,50392K583
30/01/2024-0,18%-0,1056,1056,2356,0356,49385K1.026
29/01/2024-0,11%-0,0656,2056,2555,7156,50806K1.880
26/01/20241,50%0,8356,2655,4555,4556,50641K2.090
25/01/20240,24%0,1355,4355,3055,1656,501M1.582
24/01/20240,58%0,3255,3055,0054,9555,30408K896
23/01/2024-0,58%-0,3254,9854,9554,9555,34620K991
22/01/20240,55%0,3055,3055,0054,9955,44811K1.965
19/01/2024-0,11%-0,0655,0055,4254,6055,42662K1.819
18/01/2024-0,20%-0,1155,0655,1754,7255,44511K1.418
17/01/2024-0,24%-0,1355,1755,3055,0055,52514K1.317
16/01/2024-0,05%-0,0355,3055,3355,2355,70375K1.622
15/01/20240,00%0,0055,3355,4355,3055,56528K1.723
12/01/20240,42%0,2355,3355,1055,0155,43418K1.812
11/01/2024-0,58%-0,3255,1055,4354,8955,43536K1.677
10/01/20240,09%0,0555,4255,8855,0056,28812K935
09/01/2024-0,54%-0,3055,3755,7055,2755,92841K2.534
08/01/2024-0,23%-0,1355,6755,8055,2056,00752K2.264
05/01/20240,70%0,3955,8055,9955,3056,28582K2.071
04/01/2024-1,65%-0,9355,4156,3455,4056,90941K2.335
03/01/2024-1,28%-0,7356,3456,7455,4356,74609K879
02/01/2024-0,75%-0,4357,0756,2554,9057,101M2.612
28/12/2023-0,33%-0,1957,5058,1657,3558,531M1.286
27/12/20230,94%0,5457,6957,1557,0358,14447K1.730
26/12/20231,89%1,0657,1556,3056,1857,502M887
22/12/20230,61%0,3456,0955,7555,7556,30442K778
21/12/20230,52%0,2955,7556,0055,2856,28461K680
20/12/20231,04%0,5755,4654,8954,8956,59838K688
19/12/2023-0,11%-0,0654,8955,0054,7555,44579K649
18/12/20230,88%0,4854,9554,4854,4855,063M528
15/12/20232,58%1,3754,4753,1053,1054,50396K596
14/12/20230,19%0,1053,1053,1052,9653,10353K498
13/12/2023-0,04%-0,0253,0053,3152,7953,50548K508
12/12/2023-0,15%-0,0853,0253,4652,9053,46504K555
11/12/2023-1,85%-1,0053,1054,1053,0054,14941K2.023
08/12/2023-0,55%-0,3054,1054,4054,0254,401M693
07/12/2023-0,37%-0,2054,4054,6154,3554,94463K654
06/12/2023-1,18%-0,6554,6055,2654,6055,26482K691
05/12/2023-0,18%-0,1055,2555,3555,0055,50719K614
04/12/20230,58%0,3255,3555,2955,0555,412M464
01/12/2023-1,73%-0,9755,0356,1054,9256,771M1.592
30/11/20230,09%0,0556,0056,9655,9156,981M802
29/11/2023-0,36%-0,2055,9556,5155,7556,58787K689
28/11/2023-1,84%-1,0556,1557,2056,0057,211M835
27/11/2023-1,26%-0,7357,2058,0156,5058,48553K756
24/11/2023-0,41%-0,2457,9358,1757,3058,17420K455
23/11/2023-0,22%-0,1358,1758,3057,3758,78538K549
22/11/20230,02%0,0158,3058,3258,2958,72399K518
21/11/20230,50%0,2958,2958,0057,7558,84688K649
20/11/20232,75%1,5558,0056,5056,4758,00965K1.553
17/11/20231,00%0,5656,4556,0356,0356,46356K464
16/11/2023-0,57%-0,3255,8956,4555,3556,81634K1.485
14/11/20230,05%0,0356,2156,1855,3556,50707K1.251
13/11/2023-0,39%-0,2256,1856,4055,5056,97792K768
10/11/20230,09%0,0556,4056,3756,0056,40306K432
09/11/20230,20%0,1156,3556,4056,0156,40321K540
08/11/20230,18%0,1056,2456,1456,1056,51445K554
07/11/20230,27%0,1556,1456,0055,9956,55265K477
06/11/2023-0,52%-0,2955,9956,5055,8056,64689K851
03/11/2023-0,48%-0,2756,2856,5556,0256,55557K573
01/11/2023-1,99%-1,1556,5557,0055,6157,15949K1.719
31/10/2023-3,75%-2,2557,7060,2557,1960,292M2.056
30/10/20230,00%0,0059,9559,9559,4060,37417K880
27/10/2023-1,33%-0,8159,9559,9759,3259,99860K1.366
26/10/2023-0,61%-0,3760,7661,1360,7061,58498K2.115
25/10/2023-0,44%-0,2761,1361,4161,0062,14408K1.522
24/10/2023-0,76%-0,4761,4061,9161,3662,23482K987
23/10/2023-0,23%-0,1461,8762,0061,6862,64481K754
20/10/2023-0,32%-0,2062,0162,1062,0062,29333K1.467
19/10/20230,03%0,0262,2162,1062,0562,55342K708
18/10/2023-0,21%-0,1362,1962,3062,0162,74358K561
17/10/2023-0,13%-0,0862,3262,5062,2562,99626K2.376
16/10/20230,00%0,0062,4062,5162,1062,99502K694
13/10/2023-0,22%-0,1462,4063,1062,4063,10530K555
11/10/2023-0,21%-0,1362,5463,6162,0063,61710K757
10/10/20230,03%0,0262,6762,7962,4063,111M885
09/10/2023-0,21%-0,1362,6562,8562,3763,20413K753
06/10/20230,43%0,2762,7862,5262,5263,00331K666
05/10/2023-1,20%-0,7662,5163,2761,8563,992M2.784
04/10/2023-0,57%-0,3663,2763,8163,1163,81691K1.244
03/10/20230,20%0,1363,6364,1663,3064,16393K672
02/10/2023-3,33%-2,1963,5065,3963,0065,39969K1.033
29/09/20230,81%0,5365,6965,8865,0066,171M3.283
28/09/20230,18%0,1265,1666,2065,1066,20816K1.025
27/09/2023-4,56%-3,1165,0468,2563,2568,253M4.420
26/09/2023-0,64%-0,4468,1568,4768,0068,60348K441
25/09/20230,28%0,1968,5968,4167,7068,82475K577
22/09/2023-1,99%-1,3968,4069,7867,6069,78836K1.482
21/09/20232,11%1,4469,7968,3568,2570,05729K3.194
20/09/2023-0,36%-0,2568,3568,6267,9469,06909K2.188
19/09/2023-0,06%-0,0468,6068,6568,1768,66340K1.136
18/09/20230,65%0,4468,6468,2068,0168,97451K1.136
15/09/2023-1,16%-0,8068,2068,5067,9969,00474K1.054
14/09/20230,50%0,3469,0068,2768,2769,09421K1.033
13/09/2023-0,46%-0,3268,6669,3768,0469,40362K489
12/09/2023--68,9868,0067,6368,99377K570


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito