Cotação atual, histórico e gráfico do papel: AIGB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2025 | -0,88% | -3,64 | 408,36 | 408,36 | 408,36 | 408,36 | 408 | 1 |
| 26/11/2025 | 1,38% | 5,60 | 412,00 | 412,00 | 412,00 | 412,00 | 824 | 1 |
| 25/11/2025 | 0,43% | 1,73 | 406,40 | 406,40 | 406,40 | 406,40 | 1K | 1 |
| 24/11/2025 | -1,87% | -7,73 | 404,67 | 406,00 | 404,67 | 406,00 | 810 | 2 |
| 21/11/2025 | 2,64% | 10,60 | 412,40 | 413,00 | 412,40 | 413,00 | 2K | 2 |
| 19/11/2025 | -2,29% | -9,43 | 401,80 | 403,00 | 401,80 | 403,00 | 1K | 2 |
| 18/11/2025 | 0,40% | 1,64 | 411,23 | 411,23 | 411,23 | 411,23 | 2K | 1 |
|
|
| 17/11/2025 | -1,19% | -4,95 | 409,59 | 409,59 | 409,59 | 409,59 | 819 | 1 |
| 14/11/2025 | -0,09% | -0,38 | 414,54 | 411,00 | 411,00 | 414,54 | 2K | 2 |
| 13/11/2025 | 0,90% | 3,72 | 414,92 | 411,00 | 411,00 | 419,00 | 2K | 3 |
| 12/11/2025 | 1,72% | 6,94 | 411,20 | 411,20 | 411,20 | 411,20 | 2K | 1 |
| 11/11/2025 | -1,16% | -4,74 | 404,26 | 403,00 | 403,00 | 404,26 | 3K | 2 |
| 07/11/2025 | -0,59% | -2,41 | 409,00 | 414,10 | 409,00 | 414,10 | 1K | 2 |
| 06/11/2025 | -1,06% | -4,39 | 411,41 | 411,41 | 411,41 | 411,41 | 822 | 1 |
| 05/11/2025 | -4,53% | -19,74 | 415,80 | 435,00 | 415,80 | 435,00 | 1K | 2 |
| 04/11/2025 | 2,98% | 12,60 | 435,54 | 435,00 | 435,00 | 435,54 | 4K | 3 |
| 03/11/2025 | -0,72% | -3,06 | 422,94 | 422,94 | 422,94 | 422,94 | 422 | 1 |
| 31/10/2025 | 1,02% | 4,32 | 426,00 | 426,00 | 426,00 | 426,00 | 426 | 1 |
| 30/10/2025 | 1,12% | 4,68 | 421,68 | 422,23 | 421,68 | 422,23 | 85K | 3 |
| 29/10/2025 | -1,70% | -7,20 | 417,00 | 417,00 | 417,00 | 417,00 | 417 | 1 |
| 24/10/2025 | -0,35% | -1,50 | 424,20 | 424,20 | 424,20 | 424,20 | 424 | 1 |
| 23/10/2025 | 1,05% | 4,44 | 425,70 | 425,70 | 425,70 | 425,70 | 3K | 1 |
| 21/10/2025 | 0,30% | 1,26 | 421,26 | 421,26 | 421,26 | 421,26 | 421 | 1 |
| 17/10/2025 | -0,57% | -2,40 | 420,00 | 422,52 | 420,00 | 422,52 | 2K | 2 |
| 16/10/2025 | -6,79% | -30,75 | 422,40 | 430,32 | 422,40 | 430,32 | 1K | 3 |
| 14/10/2025 | 1,16% | 5,21 | 453,15 | 452,70 | 452,70 | 453,60 | 1K | 3 |
| 10/10/2025 | 0,45% | 1,99 | 447,94 | 444,00 | 444,00 | 447,94 | 5K | 2 |
| 09/10/2025 | -0,81% | -3,63 | 445,95 | 455,00 | 445,95 | 455,00 | 3K | 2 |
| 07/10/2025 | 3,31% | 14,42 | 449,58 | 447,48 | 445,28 | 449,58 | 140K | 4 |
| 06/10/2025 | 0,70% | 3,01 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
| 03/10/2025 | 1,67% | 7,10 | 432,15 | 431,72 | 431,72 | 432,15 | 22K | 2 |
| 02/10/2025 | 0,40% | 1,69 | 425,05 | 425,04 | 425,04 | 425,05 | 850 | 2 |
| 01/10/2025 | 1,63% | 6,80 | 423,36 | 423,36 | 423,36 | 423,36 | 25K | 1 |
| 30/09/2025 | 0,39% | 1,60 | 416,56 | 416,56 | 416,56 | 416,56 | 8K | 1 |
| 25/09/2025 | 2,34% | 9,47 | 414,96 | 416,64 | 413,28 | 416,64 | 42K | 4 |
| 16/09/2025 | -2,68% | -11,15 | 405,49 | 406,99 | 405,31 | 406,99 | 163K | 6 |
| 15/09/2025 | -1,04% | -4,36 | 416,64 | 414,17 | 414,17 | 416,64 | 830 | 2 |
| 10/09/2025 | -1,52% | -6,50 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
| 08/09/2025 | -1,14% | -4,95 | 427,50 | 427,50 | 427,50 | 427,50 | 427 | 1 |
| 05/09/2025 | -2,98% | -13,27 | 432,45 | 432,45 | 432,45 | 432,45 | 432 | 1 |
| 04/09/2025 | 1,04% | 4,60 | 445,72 | 445,72 | 445,72 | 445,72 | 9K | 1 |
| 29/08/2025 | -0,49% | -2,16 | 441,12 | 441,12 | 441,12 | 441,12 | 4K | 1 |
| 28/08/2025 | -2,15% | -9,72 | 443,28 | 443,32 | 443,28 | 443,32 | 886 | 2 |
| 22/08/2025 | 2,24% | 9,92 | 453,00 | 453,00 | 453,00 | 453,00 | 453 | 1 |
| 19/08/2025 | 1,77% | 7,70 | 443,08 | 440,58 | 440,58 | 443,08 | 3K | 4 |
| 15/08/2025 | 0,32% | 1,38 | 435,38 | 433,75 | 433,75 | 436,48 | 3K | 3 |
| 14/08/2025 | 2,60% | 11,00 | 434,00 | 437,58 | 434,00 | 437,58 | 871 | 2 |
| 07/08/2025 | -1,93% | -8,31 | 423,00 | 423,00 | 423,00 | 423,00 | 423 | 1 |
| 05/08/2025 | 0,36% | 1,53 | 431,31 | 431,31 | 431,31 | 431,31 | 9K | 1 |
| 01/08/2025 | -0,05% | -0,22 | 429,78 | 427,75 | 427,75 | 429,78 | 8K | 3 |
| 30/07/2025 | -3,12% | -13,84 | 430,00 | 430,00 | 430,00 | 430,00 | 430 | 1 |
| 28/07/2025 | 1,01% | 4,44 | 443,84 | 444,39 | 443,84 | 444,39 | 9K | 2 |
| 23/07/2025 | -3,17% | -14,40 | 439,40 | 438,53 | 438,00 | 439,40 | 1K | 3 |
| 22/07/2025 | 0,62% | 2,80 | 453,80 | 453,80 | 453,80 | 453,80 | 907 | 1 |
| 14/07/2025 | -1,74% | -8,00 | 451,00 | 451,00 | 451,00 | 451,00 | 451 | 1 |
| 10/07/2025 | 2,30% | 10,33 | 459,00 | 459,00 | 459,00 | 459,00 | 459 | 1 |
| 02/07/2025 | -3,75% | -17,48 | 448,67 | 450,72 | 448,67 | 450,72 | 1K | 3 |
| 17/06/2025 | -1,19% | -5,63 | 466,15 | 466,15 | 466,15 | 466,15 | 466 | 1 |
| 16/06/2025 | -0,15% | -0,69 | 471,78 | 469,00 | 469,00 | 471,78 | 3K | 3 |
| 10/06/2025 | -2,55% | -12,34 | 472,47 | 473,26 | 472,47 | 473,26 | 945 | 2 |
| 06/06/2025 | 0,22% | 1,08 | 484,81 | 484,17 | 484,17 | 484,81 | 39K | 2 |
| 30/05/2025 | 2,29% | 10,82 | 483,73 | 481,00 | 481,00 | 483,73 | 13K | 2 |
| 28/05/2025 | 2,36% | 10,91 | 472,91 | 472,91 | 472,91 | 472,91 | 472 | 1 |
| 22/05/2025 | -1,64% | -7,69 | 462,00 | 462,00 | 462,00 | 462,00 | 462 | 1 |
| 21/05/2025 | -1,92% | -9,19 | 469,69 | 469,69 | 469,69 | 469,69 | 469 | 1 |
| 20/05/2025 | 0,26% | 1,23 | 478,88 | 479,03 | 478,88 | 479,03 | 19K | 2 |
| 19/05/2025 | 0,02% | 0,10 | 477,65 | 477,65 | 477,65 | 477,65 | 477 | 1 |
| 16/05/2025 | 3,67% | 16,91 | 477,55 | 477,55 | 477,55 | 477,55 | 477 | 1 |
| 14/05/2025 | -2,40% | -11,35 | 460,64 | 460,64 | 460,64 | 460,64 | 460 | 1 |
| 05/05/2025 | 1,87% | 8,66 | 471,99 | 471,99 | 471,99 | 471,99 | 471 | 1 |
| 28/04/2025 | -1,00% | -4,67 | 463,33 | 463,33 | 463,33 | 463,33 | 463 | 1 |
| 24/04/2025 | 0,98% | 4,54 | 468,00 | 466,70 | 466,70 | 468,00 | 934 | 2 |
| 22/04/2025 | -2,43% | -11,54 | 463,46 | 460,09 | 460,09 | 463,46 | 923 | 2 |
| 17/04/2025 | -2,26% | -10,97 | 475,00 | 475,00 | 475,00 | 475,00 | 475 | 1 |
| 14/04/2025 | 2,23% | 10,60 | 485,97 | 485,97 | 485,97 | 485,97 | 485 | 1 |
| 11/04/2025 | -2,69% | -13,13 | 475,37 | 475,37 | 475,37 | 475,37 | 475 | 1 |
| 10/04/2025 | 1,63% | 7,83 | 488,50 | 488,50 | 488,50 | 488,50 | 488 | 1 |
| 09/04/2025 | 2,71% | 12,67 | 480,67 | 480,67 | 480,67 | 480,67 | 480 | 1 |
| 08/04/2025 | 1,09% | 5,04 | 468,00 | 476,21 | 468,00 | 476,21 | 944 | 2 |
| 04/04/2025 | -4,81% | -23,38 | 462,96 | 482,05 | 462,96 | 482,05 | 5K | 3 |
| 03/04/2025 | -3,01% | -15,11 | 486,34 | 486,34 | 486,34 | 486,34 | 486 | 1 |
| 02/04/2025 | 0,16% | 0,79 | 501,45 | 500,86 | 500,86 | 501,45 | 2K | 2 |
| 31/03/2025 | 3,77% | 18,18 | 500,66 | 494,71 | 494,71 | 500,66 | 1K | 3 |
| 26/03/2025 | 1,19% | 5,69 | 482,48 | 485,00 | 482,48 | 485,00 | 967 | 2 |
| 18/03/2025 | 1,79% | 8,39 | 476,79 | 478,00 | 476,79 | 478,00 | 954 | 2 |
| 12/03/2025 | -1,87% | -8,92 | 468,40 | 468,40 | 468,40 | 468,40 | 468 | 1 |
| 10/03/2025 | 1,42% | 6,68 | 477,32 | 474,91 | 474,91 | 477,32 | 952 | 2 |
| 06/03/2025 | 1,00% | 4,64 | 470,64 | 466,41 | 466,41 | 470,64 | 1K | 3 |
| 05/03/2025 | -1,70% | -8,06 | 466,00 | 466,00 | 466,00 | 466,00 | 466 | 1 |
| 28/02/2025 | 1,95% | 9,06 | 474,06 | 474,06 | 474,06 | 474,06 | 474 | 1 |
| 27/02/2025 | 1,71% | 7,81 | 465,00 | 465,00 | 465,00 | 465,00 | 465 | 1 |
| 25/02/2025 | 2,38% | 10,61 | 457,19 | 457,19 | 457,19 | 457,19 | 457 | 1 |
| 24/02/2025 | 2,19% | 9,58 | 446,58 | 446,58 | 446,58 | 446,58 | 446 | 1 |
| 21/02/2025 | 4,08% | 17,12 | 437,00 | 437,00 | 437,00 | 437,00 | 437 | 1 |
| 17/02/2025 | -3,77% | -16,47 | 419,88 | 428,02 | 419,88 | 428,02 | 847 | 2 |
| 11/02/2025 | -0,10% | -0,45 | 436,35 | 436,35 | 436,35 | 436,35 | 436 | 1 |
| 05/02/2025 | 2,10% | 9,00 | 436,80 | 436,80 | 436,80 | 436,80 | 436 | 1 |
| 03/02/2025 | -1,79% | -7,80 | 427,80 | 437,74 | 427,75 | 437,74 | 1K | 3 |
| 31/01/2025 | -1,88% | -8,34 | 435,60 | 435,15 | 431,24 | 435,60 | 18K | 3 |
| 27/01/2025 | 2,04% | 8,88 | 443,94 | 435,06 | 435,06 | 443,94 | 879 | 2 |
| 24/01/2025 | -1,79% | -7,94 | 435,06 | 435,06 | 435,06 | 435,06 | 435 | 1 |
| 23/01/2025 | -3,54% | -16,27 | 443,00 | 459,27 | 443,00 | 459,27 | 902 | 2 |
| 20/01/2025 | 2,06% | 9,27 | 459,27 | 459,27 | 459,27 | 459,27 | 5K | 1 |
| 16/01/2025 | 1,58% | 7,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
| 15/01/2025 | 3,22% | 13,80 | 443,00 | 441,33 | 441,33 | 443,00 | 16K | 4 |
| 10/01/2025 | -1,56% | -6,78 | 429,20 | 427,00 | 427,00 | 429,20 | 4K | 2 |
| 08/01/2025 | -1,69% | -7,49 | 435,98 | 435,98 | 435,98 | 435,98 | 435 | 1 |
| 07/01/2025 | -0,80% | -3,58 | 443,47 | 443,47 | 443,47 | 443,47 | 443 | 1 |
| 06/01/2025 | -1,36% | -6,15 | 447,05 | 447,05 | 447,05 | 447,05 | 894 | 1 |
| 30/12/2024 | 0,17% | 0,75 | 453,20 | 453,20 | 453,20 | 453,20 | 453 | 1 |
| 27/12/2024 | 0,10% | 0,45 | 452,45 | 452,45 | 452,45 | 452,45 | 904 | 1 |
| 26/12/2024 | 0,98% | 4,38 | 452,00 | 453,08 | 452,00 | 453,08 | 4K | 2 |
| 23/12/2024 | 2,28% | 9,97 | 447,62 | 437,65 | 437,65 | 447,62 | 2K | 2 |
| 19/12/2024 | -0,98% | -4,35 | 437,65 | 440,46 | 437,65 | 447,92 | 4K | 5 |
| 10/12/2024 | -3,14% | -14,32 | 442,00 | 444,92 | 442,00 | 444,94 | 1K | 3 |
| 09/12/2024 | 0,69% | 3,14 | 456,32 | 456,32 | 456,32 | 456,32 | 912 | 1 |
| 04/12/2024 | -1,59% | -7,32 | 453,18 | 453,18 | 453,18 | 453,18 | 906 | 1 |
| 28/11/2024 | 7,01% | 30,18 | 460,50 | 458,06 | 458,06 | 460,50 | 918 | 2 |
| 25/11/2024 | -0,87% | -3,77 | 430,32 | 430,32 | 430,32 | 430,32 | 1K | 1 |
| 19/11/2024 | 0,19% | 0,82 | 434,09 | 434,09 | 434,09 | 434,09 | 434 | 1 |
| 12/11/2024 | -1,25% | -5,48 | 433,27 | 424,56 | 424,56 | 433,27 | 1K | 2 |
| 11/11/2024 | 1,73% | 7,46 | 438,75 | 430,65 | 430,65 | 439,85 | 1K | 3 |
| 05/11/2024 | -2,92% | -12,96 | 431,29 | 431,29 | 431,29 | 431,29 | 431 | 1 |
| 04/11/2024 | -0,82% | -3,67 | 444,25 | 441,00 | 441,00 | 444,25 | 1K | 3 |
| 30/10/2024 | 0,55% | 2,47 | 447,92 | 447,92 | 447,92 | 447,92 | 447 | 1 |
| 29/10/2024 | 0,57% | 2,52 | 445,45 | 456,72 | 442,06 | 456,72 | 1K | 3 |
| 22/10/2024 | -1,08% | -4,83 | 442,93 | 436,49 | 436,49 | 442,93 | 879 | 2 |
| 18/10/2024 | -0,05% | -0,24 | 447,76 | 460,80 | 446,33 | 460,80 | 1K | 3 |
| 17/10/2024 | 2,74% | 11,95 | 448,00 | 448,00 | 448,00 | 448,00 | 448 | 1 |
| 11/10/2024 | 3,15% | 13,32 | 436,05 | 436,05 | 436,05 | 436,05 | 436 | 1 |
| 09/10/2024 | 3,70% | 15,09 | 422,73 | 420,22 | 420,22 | 424,26 | 1K | 3 |
| 04/10/2024 | 3,11% | 12,29 | 407,64 | 408,69 | 407,64 | 408,69 | 816 | 2 |
| 02/10/2024 | -1,85% | -7,45 | 395,35 | 396,35 | 395,35 | 396,35 | 791 | 2 |
| 25/09/2024 | - | - | 402,80 | 402,80 | 402,80 | 402,80 | 402 | 1 |
Date,Open,High,Low,Close,Volume
28-Nov-25,408.36,408.36,408.36,408.36,408
26-Nov-25,412.00,412.00,412.00,412.00,824
25-Nov-25,406.40,406.40,406.40,406.40,1219
24-Nov-25,406.00,406.00,404.67,404.67,810
21-Nov-25,413.00,413.00,412.40,412.40,2475
19-Nov-25,403.00,403.00,401.80,401.80,1206
18-Nov-25,411.23,411.23,411.23,411.23,1644
17-Nov-25,409.59,409.59,409.59,409.59,819
14-Nov-25,411.00,414.54,411.00,414.54,1654
13-Nov-25,411.00,419.00,411.00,414.92,2074
12-Nov-25,411.20,411.20,411.20,411.20,2467
11-Nov-25,403.00,404.26,403.00,404.26,3232
07-Nov-25,414.10,414.10,409.00,409.00,1237
06-Nov-25,411.41,411.41,411.41,411.41,822
05-Nov-25,435.00,435.00,415.80,415.80,1266
04-Nov-25,435.00,435.54,435.00,435.54,4354
03-Nov-25,422.94,422.94,422.94,422.94,422
31-Oct-25,426.00,426.00,426.00,426.00,426
30-Oct-25,422.23,422.23,421.68,421.68,84812
29-Oct-25,417.00,417.00,417.00,417.00,417
24-Oct-25,424.20,424.20,424.20,424.20,424
23-Oct-25,425.70,425.70,425.70,425.70,2554
21-Oct-25,421.26,421.26,421.26,421.26,421
17-Oct-25,422.52,422.52,420.00,420.00,2102
16-Oct-25,430.32,430.32,422.40,422.40,1276
14-Oct-25,452.70,453.60,452.70,453.15,1359
10-Oct-25,444.00,447.94,444.00,447.94,5351
09-Oct-25,455.00,455.00,445.95,445.95,3175
07-Oct-25,447.48,449.58,445.28,449.58,139701
06-Oct-25,435.16,435.16,435.16,435.16,435
03-Oct-25,431.72,432.15,431.72,432.15,22039
02-Oct-25,425.04,425.05,425.04,425.05,850
01-Oct-25,423.36,423.36,423.36,423.36,25401
30-Sep-25,416.56,416.56,416.56,416.56,8331
25-Sep-25,416.64,416.64,413.28,414.96,41816
16-Sep-25,406.99,406.99,405.31,405.49,163379
15-Sep-25,414.17,416.64,414.17,416.64,830
10-Sep-25,421.00,421.00,421.00,421.00,421
08-Sep-25,427.50,427.50,427.50,427.50,427
05-Sep-25,432.45,432.45,432.45,432.45,432
04-Sep-25,445.72,445.72,445.72,445.72,8914
29-Aug-25,441.12,441.12,441.12,441.12,4411
28-Aug-25,443.32,443.32,443.28,443.28,886
22-Aug-25,453.00,453.00,453.00,453.00,453
19-Aug-25,440.58,443.08,440.58,443.08,3088
15-Aug-25,433.75,436.48,433.75,435.38,3049
14-Aug-25,437.58,437.58,434.00,434.00,871
07-Aug-25,423.00,423.00,423.00,423.00,423
05-Aug-25,431.31,431.31,431.31,431.31,8626
01-Aug-25,427.75,429.78,427.75,429.78,7729
30-Jul-25,430.00,430.00,430.00,430.00,430
28-Jul-25,444.39,444.39,443.84,443.84,8882
23-Jul-25,438.53,439.40,438.00,439.40,1315
22-Jul-25,453.80,453.80,453.80,453.80,907
14-Jul-25,451.00,451.00,451.00,451.00,451
10-Jul-25,459.00,459.00,459.00,459.00,459
02-Jul-25,450.72,450.72,448.67,448.67,1348
17-Jun-25,466.15,466.15,466.15,466.15,466
16-Jun-25,469.00,471.78,469.00,471.78,2816
10-Jun-25,473.26,473.26,472.47,472.47,945
06-Jun-25,484.17,484.81,484.17,484.81,38759
30-May-25,481.00,483.73,481.00,483.73,13057
28-May-25,472.91,472.91,472.91,472.91,472
22-May-25,462.00,462.00,462.00,462.00,462
21-May-25,469.69,469.69,469.69,469.69,469
20-May-25,479.03,479.03,478.88,478.88,19158
19-May-25,477.65,477.65,477.65,477.65,477
16-May-25,477.55,477.55,477.55,477.55,477
14-May-25,460.64,460.64,460.64,460.64,460
05-May-25,471.99,471.99,471.99,471.99,471
28-Apr-25,463.33,463.33,463.33,463.33,463
24-Apr-25,466.70,468.00,466.70,468.00,934
22-Apr-25,460.09,463.46,460.09,463.46,923
17-Apr-25,475.00,475.00,475.00,475.00,475
14-Apr-25,485.97,485.97,485.97,485.97,485
11-Apr-25,475.37,475.37,475.37,475.37,475
10-Apr-25,488.50,488.50,488.50,488.50,488
09-Apr-25,480.67,480.67,480.67,480.67,480
08-Apr-25,476.21,476.21,468.00,468.00,944
04-Apr-25,482.05,482.05,462.96,462.96,4797
03-Apr-25,486.34,486.34,486.34,486.34,486
02-Apr-25,500.86,501.45,500.86,501.45,2004
31-Mar-25,494.71,500.66,494.71,500.66,1492
26-Mar-25,485.00,485.00,482.48,482.48,967
18-Mar-25,478.00,478.00,476.79,476.79,954
12-Mar-25,468.40,468.40,468.40,468.40,468
10-Mar-25,474.91,477.32,474.91,477.32,952
06-Mar-25,466.41,470.64,466.41,470.64,1404
05-Mar-25,466.00,466.00,466.00,466.00,466
28-Feb-25,474.06,474.06,474.06,474.06,474
27-Feb-25,465.00,465.00,465.00,465.00,465
25-Feb-25,457.19,457.19,457.19,457.19,457
24-Feb-25,446.58,446.58,446.58,446.58,446
21-Feb-25,437.00,437.00,437.00,437.00,437
17-Feb-25,428.02,428.02,419.88,419.88,847
11-Feb-25,436.35,436.35,436.35,436.35,436
05-Feb-25,436.80,436.80,436.80,436.80,436
03-Feb-25,437.74,437.74,427.75,427.80,1293
31-Jan-25,435.15,435.60,431.24,435.60,18120
27-Jan-25,435.06,443.94,435.06,443.94,879
24-Jan-25,435.06,435.06,435.06,435.06,435
23-Jan-25,459.27,459.27,443.00,443.00,902
20-Jan-25,459.27,459.27,459.27,459.27,4592
16-Jan-25,450.00,450.00,450.00,450.00,450
15-Jan-25,441.33,443.00,441.33,443.00,16367
10-Jan-25,427.00,429.20,427.00,429.20,4289
08-Jan-25,435.98,435.98,435.98,435.98,435
07-Jan-25,443.47,443.47,443.47,443.47,443
06-Jan-25,447.05,447.05,447.05,447.05,894
30-Dec-24,453.20,453.20,453.20,453.20,453
27-Dec-24,452.45,452.45,452.45,452.45,904
26-Dec-24,453.08,453.08,452.00,452.00,4076
23-Dec-24,437.65,447.62,437.65,447.62,1770
19-Dec-24,440.46,447.92,437.65,437.65,3538
10-Dec-24,444.92,444.94,442.00,442.00,1331
09-Dec-24,456.32,456.32,456.32,456.32,912
04-Dec-24,453.18,453.18,453.18,453.18,906
28-Nov-24,458.06,460.50,458.06,460.50,918
25-Nov-24,430.32,430.32,430.32,430.32,1290
19-Nov-24,434.09,434.09,434.09,434.09,434
12-Nov-24,424.56,433.27,424.56,433.27,1291
11-Nov-24,430.65,439.85,430.65,438.75,1309
05-Nov-24,431.29,431.29,431.29,431.29,431
04-Nov-24,441.00,444.25,441.00,444.25,1326
30-Oct-24,447.92,447.92,447.92,447.92,447
29-Oct-24,456.72,456.72,442.06,445.45,1344
22-Oct-24,436.49,442.93,436.49,442.93,879
18-Oct-24,460.80,460.80,446.33,447.76,1354
17-Oct-24,448.00,448.00,448.00,448.00,448
11-Oct-24,436.05,436.05,436.05,436.05,436
09-Oct-24,420.22,424.26,420.22,422.73,1267
04-Oct-24,408.69,408.69,407.64,407.64,816
02-Oct-24,396.35,396.35,395.35,395.35,791
25-Sep-24,402.80,402.80,402.80,402.80,402
*exoneração de responsabilidade e termos de uso