Cotação atual, histórico e gráfico do papel: AIGB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 2,76% | 10,80 | 402,00 | 402,00 | 402,00 | 402,00 | 402 | 1 |
| 15/07/2026 | -2,84% | -11,42 | 391,20 | 391,20 | 391,20 | 391,20 | 391 | 1 |
| 14/07/2026 | -2,04% | -8,38 | 402,62 | 402,62 | 402,62 | 402,62 | 402 | 1 |
| 08/07/2026 | -2,38% | -10,00 | 411,00 | 411,00 | 411,00 | 411,00 | 411 | 1 |
| 07/07/2026 | 4,00% | 16,20 | 421,00 | 419,58 | 419,58 | 421,00 | 840 | 2 |
| 02/07/2026 | 1,26% | 5,05 | 404,80 | 404,80 | 404,80 | 404,80 | 404 | 1 |
| 01/07/2026 | 1,59% | 6,24 | 399,75 | 399,75 | 399,75 | 399,75 | 399 | 1 |
| 26/06/2026 | -0,88% | -3,51 | 393,51 | 393,51 | 393,51 | 393,51 | 28K | 1 |
| 23/06/2026 | 0,60% | 2,37 | 397,02 | 397,41 | 397,02 | 397,41 | 211K | 3 |
| 22/06/2026 | 3,34% | 12,75 | 394,65 | 394,82 | 394,65 | 394,82 | 79K | 3 |
| 18/06/2026 | 0,60% | 2,28 | 381,90 | 382,51 | 381,90 | 382,51 | 12K | 2 |
| 17/06/2026 | -0,60% | -2,28 | 379,62 | 379,62 | 379,62 | 379,62 | 7K | 1 |
| 16/06/2026 | 0,37% | 1,40 | 381,90 | 381,90 | 381,90 | 381,90 | 5K | 1 |
| 15/06/2026 | -1,05% | -4,04 | 380,50 | 380,50 | 380,50 | 380,50 | 9K | 1 |
| 11/06/2026 | -0,50% | -1,92 | 384,54 | 384,54 | 384,54 | 384,54 | 5K | 1 |
| 10/06/2026 | 1,11% | 4,26 | 386,46 | 386,46 | 386,46 | 386,46 | 1K | 1 |
| 09/06/2026 | -1,11% | -4,29 | 382,20 | 382,20 | 382,20 | 382,20 | 382 | 1 |
| 08/06/2026 | -0,14% | -0,53 | 386,49 | 386,49 | 386,49 | 386,49 | 3K | 1 |
| 05/06/2026 | 5,02% | 18,50 | 387,02 | 383,32 | 383,32 | 387,02 | 770 | 2 |
| 03/06/2026 | -1,09% | -4,07 | 368,52 | 368,52 | 368,52 | 368,52 | 3K | 1 |
| 02/06/2026 | 1,40% | 5,13 | 372,59 | 372,59 | 372,59 | 372,59 | 4K | 1 |
| 01/06/2026 | -2,62% | -9,88 | 367,46 | 371,00 | 367,46 | 371,00 | 3K | 2 |
| 29/05/2026 | 0,81% | 3,04 | 377,34 | 377,34 | 377,34 | 377,34 | 3K | 1 |
| 28/05/2026 | -2,66% | -10,24 | 374,30 | 380,38 | 374,30 | 380,38 | 5K | 3 |
| 27/05/2026 | -1,00% | -3,90 | 384,54 | 384,54 | 384,54 | 384,54 | 1K | 1 |
| 26/05/2026 | 0,47% | 1,80 | 388,44 | 388,44 | 388,44 | 388,44 | 388 | 1 |
| 22/05/2026 | -1,55% | -6,09 | 386,64 | 386,64 | 386,64 | 386,64 | 2K | 1 |
| 21/05/2026 | -0,20% | -0,78 | 392,73 | 389,22 | 389,22 | 392,73 | 2K | 2 |
| 20/05/2026 | 0,20% | 0,78 | 393,51 | 393,51 | 393,51 | 393,51 | 787 | 1 |
| 19/05/2026 | 0,40% | 1,56 | 392,73 | 392,73 | 392,73 | 392,73 | 1K | 1 |
| 18/05/2026 | 1,52% | 5,85 | 391,17 | 391,17 | 391,17 | 391,17 | 31K | 2 |
| 15/05/2026 | 2,42% | 9,12 | 385,32 | 389,00 | 385,32 | 389,00 | 4K | 2 |
| 14/05/2026 | -0,40% | -1,52 | 376,20 | 376,20 | 376,20 | 376,20 | 376 | 1 |
| 13/05/2026 | 0,98% | 3,65 | 377,72 | 377,72 | 377,72 | 377,72 | 5K | 2 |
| 12/05/2026 | 1,07% | 3,95 | 374,07 | 369,84 | 369,84 | 374,07 | 3K | 2 |
| 11/05/2026 | -1,12% | -4,18 | 370,12 | 370,12 | 370,12 | 370,12 | 740 | 1 |
| 08/05/2026 | -1,20% | -4,56 | 374,30 | 374,30 | 374,30 | 374,30 | 374 | 1 |
| 07/05/2026 | -0,87% | -3,34 | 378,86 | 377,00 | 377,00 | 378,86 | 27K | 2 |
| 06/05/2026 | -1,61% | -6,24 | 382,20 | 382,20 | 382,20 | 382,20 | 1K | 1 |
| 05/05/2026 | 0,91% | 3,51 | 388,44 | 388,44 | 388,44 | 388,44 | 3K | 1 |
| 04/05/2026 | 3,93% | 14,56 | 384,93 | 386,49 | 384,93 | 386,49 | 1K | 2 |
| 30/04/2026 | 1,21% | 4,44 | 370,37 | 370,37 | 370,37 | 370,37 | 3K | 1 |
| 29/04/2026 | -0,10% | -0,37 | 365,93 | 365,93 | 365,93 | 365,93 | 2K | 1 |
| 28/04/2026 | -1,13% | -4,20 | 366,30 | 369,00 | 366,30 | 369,63 | 12K | 3 |
| 27/04/2026 | -1,42% | -5,35 | 370,50 | 371,45 | 370,50 | 371,45 | 2K | 2 |
| 24/04/2026 | -1,97% | -7,56 | 375,85 | 375,85 | 375,85 | 375,85 | 9K | 1 |
| 23/04/2026 | 1,04% | 3,94 | 383,41 | 378,10 | 378,10 | 383,41 | 7K | 2 |
| 22/04/2026 | -3,09% | -12,09 | 379,47 | 379,47 | 379,47 | 379,47 | 758 | 2 |
| 20/04/2026 | -0,40% | -1,56 | 391,56 | 391,56 | 391,56 | 391,56 | 4K | 1 |
| 17/04/2026 | 1,00% | 3,90 | 393,12 | 392,73 | 392,73 | 393,12 | 10K | 2 |
| 16/04/2026 | 1,11% | 4,29 | 389,22 | 384,97 | 384,97 | 389,22 | 7K | 5 |
| 15/04/2026 | -0,90% | -3,51 | 384,93 | 384,93 | 384,93 | 384,93 | 384 | 1 |
| 13/04/2026 | 0,22% | 0,84 | 388,44 | 388,44 | 388,44 | 388,44 | 388 | 1 |
| 10/04/2026 | -2,32% | -9,20 | 387,60 | 390,00 | 387,60 | 390,00 | 2K | 2 |
| 09/04/2026 | 0,04% | 0,17 | 396,80 | 394,20 | 394,20 | 396,80 | 2K | 3 |
| 08/04/2026 | 1,09% | 4,29 | 396,63 | 396,63 | 396,63 | 396,63 | 2K | 1 |
| 07/04/2026 | 0,50% | 1,95 | 392,34 | 392,34 | 392,34 | 392,34 | 392 | 1 |
| 02/04/2026 | -0,10% | -0,41 | 390,39 | 390,39 | 390,39 | 390,39 | 390 | 1 |
| 01/04/2026 | 0,21% | 0,80 | 390,80 | 390,80 | 390,80 | 390,80 | 781 | 1 |
| 31/03/2026 | 0,72% | 2,78 | 390,00 | 390,00 | 390,00 | 390,00 | 1K | 1 |
| 30/03/2026 | 0,49% | 1,90 | 387,22 | 387,22 | 387,22 | 387,22 | 387 | 1 |
| 27/03/2026 | -1,00% | -3,88 | 385,32 | 385,32 | 385,32 | 385,32 | 16K | 1 |
| 26/03/2026 | -1,00% | -3,92 | 389,20 | 393,60 | 389,20 | 393,60 | 2K | 2 |
| 25/03/2026 | 0,40% | 1,56 | 393,12 | 393,12 | 393,12 | 393,12 | 2K | 1 |
| 24/03/2026 | -0,92% | -3,64 | 391,56 | 394,80 | 391,56 | 394,80 | 2K | 2 |
| 23/03/2026 | -0,26% | -1,04 | 395,20 | 392,60 | 392,60 | 395,20 | 4K | 2 |
| 20/03/2026 | 3,04% | 11,70 | 396,24 | 396,24 | 396,24 | 396,24 | 3K | 1 |
| 19/03/2026 | -1,20% | -4,66 | 384,54 | 382,98 | 382,98 | 384,54 | 767 | 2 |
| 18/03/2026 | -3,28% | -13,20 | 389,20 | 398,00 | 389,20 | 398,00 | 4K | 3 |
| 17/03/2026 | -0,56% | -2,27 | 402,40 | 402,26 | 402,26 | 402,40 | 5K | 2 |
| 16/03/2026 | -0,67% | -2,73 | 404,67 | 405,85 | 404,67 | 409,71 | 2K | 3 |
| 13/03/2026 | 0,97% | 3,91 | 407,40 | 412,44 | 401,00 | 417,60 | 337K | 9 |
| 12/03/2026 | 0,67% | 2,69 | 403,49 | 403,40 | 403,40 | 403,49 | 2K | 2 |
| 11/03/2026 | -1,09% | -4,40 | 400,80 | 400,00 | 400,00 | 400,80 | 2K | 2 |
| 10/03/2026 | 1,05% | 4,22 | 405,20 | 405,20 | 405,20 | 405,20 | 6K | 2 |
| 09/03/2026 | -2,48% | -10,20 | 400,98 | 400,98 | 400,98 | 400,98 | 400 | 1 |
| 06/03/2026 | -2,16% | -9,07 | 411,18 | 410,34 | 410,34 | 411,18 | 15K | 2 |
| 05/03/2026 | 2,10% | 8,65 | 420,25 | 417,79 | 417,79 | 420,25 | 5K | 2 |
| 04/03/2026 | -0,61% | -2,52 | 411,60 | 411,18 | 411,18 | 411,60 | 4K | 2 |
| 03/03/2026 | -1,27% | -5,31 | 414,12 | 414,12 | 414,12 | 414,12 | 2K | 1 |
| 02/03/2026 | 1,19% | 4,92 | 419,43 | 421,00 | 419,43 | 421,00 | 2K | 2 |
| 27/02/2026 | 0,30% | 1,23 | 414,51 | 414,51 | 414,51 | 414,51 | 414 | 1 |
| 26/02/2026 | 0,20% | 0,82 | 413,28 | 413,28 | 413,28 | 413,28 | 413 | 1 |
| 25/02/2026 | -0,60% | -2,50 | 412,46 | 412,46 | 412,46 | 412,46 | 1K | 1 |
| 23/02/2026 | -0,28% | -1,18 | 414,96 | 414,96 | 414,96 | 414,96 | 414 | 1 |
| 20/02/2026 | 0,28% | 1,18 | 416,14 | 416,14 | 416,14 | 416,14 | 832 | 1 |
| 19/02/2026 | -0,20% | -0,84 | 414,96 | 414,96 | 414,96 | 414,96 | 5K | 1 |
| 18/02/2026 | 2,65% | 10,72 | 415,80 | 415,80 | 415,80 | 415,80 | 3K | 1 |
| 13/02/2026 | -1,80% | -7,42 | 405,08 | 405,50 | 405,08 | 405,50 | 4K | 6 |
| 12/02/2026 | -0,65% | -2,70 | 412,50 | 412,50 | 412,50 | 412,50 | 21K | 1 |
| 11/02/2026 | 7,10% | 27,54 | 415,20 | 412,33 | 411,12 | 415,20 | 3K | 3 |
| 10/02/2026 | 0,02% | 0,06 | 387,66 | 387,66 | 387,66 | 387,66 | 2K | 1 |
| 09/02/2026 | -2,61% | -10,40 | 387,60 | 393,25 | 387,60 | 393,25 | 2K | 2 |
| 06/02/2026 | -1,12% | -4,50 | 398,00 | 398,00 | 398,00 | 398,00 | 398 | 1 |
| 05/02/2026 | 0,49% | 1,97 | 402,50 | 402,50 | 402,50 | 402,50 | 805 | 1 |
| 04/02/2026 | 2,51% | 9,81 | 400,53 | 392,34 | 392,34 | 404,04 | 13K | 3 |
| 03/02/2026 | 0,18% | 0,72 | 390,72 | 390,72 | 390,72 | 390,72 | 390 | 1 |
| 02/02/2026 | -0,06% | -0,24 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 30/01/2026 | 1,30% | 4,99 | 390,24 | 390,24 | 390,24 | 390,24 | 2K | 1 |
| 29/01/2026 | 0,24% | 0,92 | 385,25 | 385,25 | 385,25 | 385,25 | 385 | 1 |
| 28/01/2026 | -0,65% | -2,51 | 384,33 | 384,33 | 384,33 | 384,33 | 45K | 1 |
| 26/01/2026 | 1,56% | 5,96 | 386,84 | 386,84 | 386,84 | 386,84 | 386 | 1 |
| 23/01/2026 | -0,47% | -1,78 | 380,88 | 380,88 | 380,88 | 380,88 | 380 | 1 |
| 22/01/2026 | -0,78% | -3,02 | 382,66 | 382,49 | 382,49 | 382,66 | 765 | 2 |
| 21/01/2026 | -1,77% | -6,96 | 385,68 | 385,68 | 385,68 | 385,68 | 1K | 1 |
| 20/01/2026 | -0,93% | -3,70 | 392,64 | 392,64 | 392,64 | 392,64 | 8K | 1 |
| 14/01/2026 | 1,69% | 6,58 | 396,34 | 395,97 | 395,97 | 396,34 | 1K | 2 |
| 13/01/2026 | -2,80% | -11,22 | 389,76 | 395,97 | 389,76 | 395,97 | 2K | 4 |
| 12/01/2026 | -2,44% | -10,02 | 400,98 | 400,98 | 400,98 | 400,98 | 400 | 1 |
| 09/01/2026 | -2,20% | -9,25 | 411,00 | 411,00 | 411,00 | 411,00 | 411 | 1 |
| 08/01/2026 | 0,16% | 0,67 | 420,25 | 420,25 | 420,25 | 420,25 | 2K | 1 |
| 07/01/2026 | -0,64% | -2,70 | 419,58 | 419,58 | 419,58 | 419,58 | 35K | 1 |
| 06/01/2026 | -7,63% | -34,90 | 422,28 | 419,06 | 419,06 | 422,28 | 2K | 2 |
| 02/01/2026 | -4,08% | -19,46 | 457,18 | 461,54 | 457,18 | 461,54 | 3K | 3 |
| 30/12/2025 | -1,08% | -5,22 | 476,64 | 474,50 | 474,50 | 476,64 | 1K | 2 |
| 29/12/2025 | 0,39% | 1,86 | 481,86 | 481,86 | 481,86 | 481,86 | 481 | 1 |
| 23/12/2025 | -0,40% | -1,92 | 480,00 | 480,00 | 480,00 | 480,00 | 960 | 1 |
| 22/12/2025 | 0,80% | 3,84 | 481,92 | 483,36 | 481,92 | 483,36 | 2K | 2 |
| 19/12/2025 | 0,10% | 0,48 | 478,08 | 478,08 | 478,08 | 478,08 | 15K | 1 |
| 18/12/2025 | 0,81% | 3,84 | 477,60 | 473,28 | 473,28 | 477,60 | 3K | 2 |
| 17/12/2025 | 2,66% | 12,26 | 473,76 | 473,00 | 473,00 | 473,76 | 2K | 3 |
| 16/12/2025 | -1,79% | -8,40 | 461,50 | 461,50 | 461,50 | 461,50 | 923 | 1 |
| 15/12/2025 | 5,01% | 22,42 | 469,90 | 461,84 | 461,84 | 469,90 | 61K | 4 |
| 11/12/2025 | 5,04% | 21,48 | 447,48 | 447,48 | 447,48 | 447,48 | 894 | 1 |
| 10/12/2025 | 2,27% | 9,44 | 426,00 | 420,84 | 420,42 | 426,00 | 120K | 3 |
| 09/12/2025 | 0,79% | 3,28 | 416,56 | 416,56 | 416,56 | 416,56 | 3K | 1 |
| 08/12/2025 | -1,47% | -6,15 | 413,28 | 413,28 | 413,28 | 413,28 | 413 | 1 |
| 05/12/2025 | 2,30% | 9,43 | 419,43 | 416,00 | 416,00 | 419,43 | 4K | 2 |
| 02/12/2025 | -0,70% | -2,87 | 410,00 | 407,50 | 407,50 | 410,00 | 817 | 2 |
| 01/12/2025 | 1,10% | 4,51 | 412,87 | 414,00 | 412,05 | 414,00 | 13K | 3 |
| 28/11/2025 | -0,88% | -3,64 | 408,36 | 408,36 | 408,36 | 408,36 | 408 | 1 |
| 26/11/2025 | 1,38% | 5,60 | 412,00 | 412,00 | 412,00 | 412,00 | 824 | 1 |
| 25/11/2025 | 0,43% | 1,73 | 406,40 | 406,40 | 406,40 | 406,40 | 1K | 1 |
| 24/11/2025 | - | - | 404,67 | 406,00 | 404,67 | 406,00 | 810 | 2 |
Date,Open,High,Low,Close,Volume
17-Jul-26,402.00,402.00,402.00,402.00,402
15-Jul-26,391.20,391.20,391.20,391.20,391
14-Jul-26,402.62,402.62,402.62,402.62,402
08-Jul-26,411.00,411.00,411.00,411.00,411
07-Jul-26,419.58,421.00,419.58,421.00,840
02-Jul-26,404.80,404.80,404.80,404.80,404
01-Jul-26,399.75,399.75,399.75,399.75,399
26-Jun-26,393.51,393.51,393.51,393.51,27545
23-Jun-26,397.41,397.41,397.02,397.02,210566
22-Jun-26,394.82,394.82,394.65,394.65,79324
18-Jun-26,382.51,382.51,381.90,381.90,12231
17-Jun-26,379.62,379.62,379.62,379.62,6833
16-Jun-26,381.90,381.90,381.90,381.90,5346
15-Jun-26,380.50,380.50,380.50,380.50,8751
11-Jun-26,384.54,384.54,384.54,384.54,4614
10-Jun-26,386.46,386.46,386.46,386.46,1159
09-Jun-26,382.20,382.20,382.20,382.20,382
08-Jun-26,386.49,386.49,386.49,386.49,2705
05-Jun-26,383.32,387.02,383.32,387.02,770
03-Jun-26,368.52,368.52,368.52,368.52,3316
02-Jun-26,372.59,372.59,372.59,372.59,4098
01-Jun-26,371.00,371.00,367.46,367.46,2575
29-May-26,377.34,377.34,377.34,377.34,3396
28-May-26,380.38,380.38,374.30,374.30,4875
27-May-26,384.54,384.54,384.54,384.54,1153
26-May-26,388.44,388.44,388.44,388.44,388
22-May-26,386.64,386.64,386.64,386.64,2319
21-May-26,389.22,392.73,389.22,392.73,1960
20-May-26,393.51,393.51,393.51,393.51,787
19-May-26,392.73,392.73,392.73,392.73,1178
18-May-26,391.17,391.17,391.17,391.17,30511
15-May-26,389.00,389.00,385.32,385.32,3856
14-May-26,376.20,376.20,376.20,376.20,376
13-May-26,377.72,377.72,377.72,377.72,5288
12-May-26,369.84,374.07,369.84,374.07,2614
11-May-26,370.12,370.12,370.12,370.12,740
08-May-26,374.30,374.30,374.30,374.30,374
07-May-26,377.00,378.86,377.00,378.86,26897
06-May-26,382.20,382.20,382.20,382.20,1146
05-May-26,388.44,388.44,388.44,388.44,2719
04-May-26,386.49,386.49,384.93,384.93,1156
30-Apr-26,370.37,370.37,370.37,370.37,2592
29-Apr-26,365.93,365.93,365.93,365.93,2195
28-Apr-26,369.00,369.63,366.30,366.30,12190
27-Apr-26,371.45,371.45,370.50,370.50,2223
24-Apr-26,375.85,375.85,375.85,375.85,9020
23-Apr-26,378.10,383.41,378.10,383.41,6896
22-Apr-26,379.47,379.47,379.47,379.47,758
20-Apr-26,391.56,391.56,391.56,391.56,4307
17-Apr-26,392.73,393.12,392.73,393.12,10213
16-Apr-26,384.97,389.22,384.97,389.22,6596
15-Apr-26,384.93,384.93,384.93,384.93,384
13-Apr-26,388.44,388.44,388.44,388.44,388
10-Apr-26,390.00,390.00,387.60,387.60,2328
09-Apr-26,394.20,396.80,394.20,396.80,1979
08-Apr-26,396.63,396.63,396.63,396.63,1983
07-Apr-26,392.34,392.34,392.34,392.34,392
02-Apr-26,390.39,390.39,390.39,390.39,390
01-Apr-26,390.80,390.80,390.80,390.80,781
31-Mar-26,390.00,390.00,390.00,390.00,1170
30-Mar-26,387.22,387.22,387.22,387.22,387
27-Mar-26,385.32,385.32,385.32,385.32,16183
26-Mar-26,393.60,393.60,389.20,389.20,1565
25-Mar-26,393.12,393.12,393.12,393.12,1572
24-Mar-26,394.80,394.80,391.56,391.56,1961
23-Mar-26,392.60,395.20,392.60,395.20,4344
20-Mar-26,396.24,396.24,396.24,396.24,2773
19-Mar-26,382.98,384.54,382.98,384.54,767
18-Mar-26,398.00,398.00,389.20,389.20,3902
17-Mar-26,402.26,402.40,402.26,402.40,5231
16-Mar-26,405.85,409.71,404.67,404.67,2029
13-Mar-26,412.44,417.60,401.00,407.40,337065
12-Mar-26,403.40,403.49,403.40,403.49,2420
11-Mar-26,400.00,400.80,400.00,400.80,1602
10-Mar-26,405.20,405.20,405.20,405.20,5672
09-Mar-26,400.98,400.98,400.98,400.98,400
06-Mar-26,410.34,411.18,410.34,411.18,14801
05-Mar-26,417.79,420.25,417.79,420.25,4598
04-Mar-26,411.18,411.60,411.18,411.60,4115
03-Mar-26,414.12,414.12,414.12,414.12,2070
02-Mar-26,421.00,421.00,419.43,419.43,1679
27-Feb-26,414.51,414.51,414.51,414.51,414
26-Feb-26,413.28,413.28,413.28,413.28,413
25-Feb-26,412.46,412.46,412.46,412.46,1237
23-Feb-26,414.96,414.96,414.96,414.96,414
20-Feb-26,416.14,416.14,416.14,416.14,832
19-Feb-26,414.96,414.96,414.96,414.96,4979
18-Feb-26,415.80,415.80,415.80,415.80,3326
13-Feb-26,405.50,405.50,405.08,405.08,4456
12-Feb-26,412.50,412.50,412.50,412.50,20625
11-Feb-26,412.33,415.20,411.12,415.20,2899
10-Feb-26,387.66,387.66,387.66,387.66,1550
09-Feb-26,393.25,393.25,387.60,387.60,1556
06-Feb-26,398.00,398.00,398.00,398.00,398
05-Feb-26,402.50,402.50,402.50,402.50,805
04-Feb-26,392.34,404.04,392.34,400.53,12574
03-Feb-26,390.72,390.72,390.72,390.72,390
02-Feb-26,390.00,390.00,390.00,390.00,390
30-Jan-26,390.24,390.24,390.24,390.24,1951
29-Jan-26,385.25,385.25,385.25,385.25,385
28-Jan-26,384.33,384.33,384.33,384.33,44582
26-Jan-26,386.84,386.84,386.84,386.84,386
23-Jan-26,380.88,380.88,380.88,380.88,380
22-Jan-26,382.49,382.66,382.49,382.66,765
21-Jan-26,385.68,385.68,385.68,385.68,1157
20-Jan-26,392.64,392.64,392.64,392.64,7852
14-Jan-26,395.97,396.34,395.97,396.34,1188
13-Jan-26,395.97,395.97,389.76,389.76,1571
12-Jan-26,400.98,400.98,400.98,400.98,400
09-Jan-26,411.00,411.00,411.00,411.00,411
08-Jan-26,420.25,420.25,420.25,420.25,1681
07-Jan-26,419.58,419.58,419.58,419.58,35244
06-Jan-26,419.06,422.28,419.06,422.28,1679
02-Jan-26,461.54,461.54,457.18,457.18,2747
30-Dec-25,474.50,476.64,474.50,476.64,1427
29-Dec-25,481.86,481.86,481.86,481.86,481
23-Dec-25,480.00,480.00,480.00,480.00,960
22-Dec-25,483.36,483.36,481.92,481.92,1929
19-Dec-25,478.08,478.08,478.08,478.08,15298
18-Dec-25,473.28,477.60,473.28,477.60,3334
17-Dec-25,473.00,473.76,473.00,473.76,1893
16-Dec-25,461.50,461.50,461.50,461.50,923
15-Dec-25,461.84,469.90,461.84,469.90,60602
11-Dec-25,447.48,447.48,447.48,447.48,894
10-Dec-25,420.84,426.00,420.42,426.00,120334
09-Dec-25,416.56,416.56,416.56,416.56,3332
08-Dec-25,413.28,413.28,413.28,413.28,413
05-Dec-25,416.00,419.43,416.00,419.43,3771
02-Dec-25,407.50,410.00,407.50,410.00,817
01-Dec-25,414.00,414.00,412.05,412.87,13212
28-Nov-25,408.36,408.36,408.36,408.36,408
26-Nov-25,412.00,412.00,412.00,412.00,824
25-Nov-25,406.40,406.40,406.40,406.40,1219
24-Nov-25,406.00,406.00,404.67,404.67,810
*exoneração de responsabilidade e termos de uso