Cotação atual, histórico e gráfico do papel: AIGB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 1,00% | 3,90 | 393,12 | 392,73 | 392,73 | 393,12 | 10K | 2 |
| 16/04/2026 | 1,11% | 4,29 | 389,22 | 384,97 | 384,97 | 389,22 | 7K | 5 |
| 15/04/2026 | -0,90% | -3,51 | 384,93 | 384,93 | 384,93 | 384,93 | 384 | 1 |
| 13/04/2026 | 0,22% | 0,84 | 388,44 | 388,44 | 388,44 | 388,44 | 388 | 1 |
| 10/04/2026 | -2,32% | -9,20 | 387,60 | 390,00 | 387,60 | 390,00 | 2K | 2 |
| 09/04/2026 | 0,04% | 0,17 | 396,80 | 394,20 | 394,20 | 396,80 | 2K | 3 |
| 08/04/2026 | 1,09% | 4,29 | 396,63 | 396,63 | 396,63 | 396,63 | 2K | 1 |
|
| 07/04/2026 | 0,50% | 1,95 | 392,34 | 392,34 | 392,34 | 392,34 | 392 | 1 |
| 02/04/2026 | -0,10% | -0,41 | 390,39 | 390,39 | 390,39 | 390,39 | 390 | 1 |
| 01/04/2026 | 0,21% | 0,80 | 390,80 | 390,80 | 390,80 | 390,80 | 781 | 1 |
| 31/03/2026 | 0,72% | 2,78 | 390,00 | 390,00 | 390,00 | 390,00 | 1K | 1 |
| 30/03/2026 | 0,49% | 1,90 | 387,22 | 387,22 | 387,22 | 387,22 | 387 | 1 |
| 27/03/2026 | -1,00% | -3,88 | 385,32 | 385,32 | 385,32 | 385,32 | 16K | 1 |
| 26/03/2026 | -1,00% | -3,92 | 389,20 | 393,60 | 389,20 | 393,60 | 2K | 2 |
| 25/03/2026 | 0,40% | 1,56 | 393,12 | 393,12 | 393,12 | 393,12 | 2K | 1 |
| 24/03/2026 | -0,92% | -3,64 | 391,56 | 394,80 | 391,56 | 394,80 | 2K | 2 |
| 23/03/2026 | -0,26% | -1,04 | 395,20 | 392,60 | 392,60 | 395,20 | 4K | 2 |
| 20/03/2026 | 3,04% | 11,70 | 396,24 | 396,24 | 396,24 | 396,24 | 3K | 1 |
| 19/03/2026 | -1,20% | -4,66 | 384,54 | 382,98 | 382,98 | 384,54 | 767 | 2 |
| 18/03/2026 | -3,28% | -13,20 | 389,20 | 398,00 | 389,20 | 398,00 | 4K | 3 |
| 17/03/2026 | -0,56% | -2,27 | 402,40 | 402,26 | 402,26 | 402,40 | 5K | 2 |
| 16/03/2026 | -0,67% | -2,73 | 404,67 | 405,85 | 404,67 | 409,71 | 2K | 3 |
| 13/03/2026 | 0,97% | 3,91 | 407,40 | 412,44 | 401,00 | 417,60 | 337K | 9 |
| 12/03/2026 | 0,67% | 2,69 | 403,49 | 403,40 | 403,40 | 403,49 | 2K | 2 |
| 11/03/2026 | -1,09% | -4,40 | 400,80 | 400,00 | 400,00 | 400,80 | 2K | 2 |
| 10/03/2026 | 1,05% | 4,22 | 405,20 | 405,20 | 405,20 | 405,20 | 6K | 2 |
| 09/03/2026 | -2,48% | -10,20 | 400,98 | 400,98 | 400,98 | 400,98 | 400 | 1 |
| 06/03/2026 | -2,16% | -9,07 | 411,18 | 410,34 | 410,34 | 411,18 | 15K | 2 |
| 05/03/2026 | 2,10% | 8,65 | 420,25 | 417,79 | 417,79 | 420,25 | 5K | 2 |
| 04/03/2026 | -0,61% | -2,52 | 411,60 | 411,18 | 411,18 | 411,60 | 4K | 2 |
| 03/03/2026 | -1,27% | -5,31 | 414,12 | 414,12 | 414,12 | 414,12 | 2K | 1 |
| 02/03/2026 | 1,19% | 4,92 | 419,43 | 421,00 | 419,43 | 421,00 | 2K | 2 |
| 27/02/2026 | 0,30% | 1,23 | 414,51 | 414,51 | 414,51 | 414,51 | 414 | 1 |
| 26/02/2026 | 0,20% | 0,82 | 413,28 | 413,28 | 413,28 | 413,28 | 413 | 1 |
| 25/02/2026 | -0,60% | -2,50 | 412,46 | 412,46 | 412,46 | 412,46 | 1K | 1 |
| 23/02/2026 | -0,28% | -1,18 | 414,96 | 414,96 | 414,96 | 414,96 | 414 | 1 |
| 20/02/2026 | 0,28% | 1,18 | 416,14 | 416,14 | 416,14 | 416,14 | 832 | 1 |
| 19/02/2026 | -0,20% | -0,84 | 414,96 | 414,96 | 414,96 | 414,96 | 5K | 1 |
| 18/02/2026 | 2,65% | 10,72 | 415,80 | 415,80 | 415,80 | 415,80 | 3K | 1 |
| 13/02/2026 | -1,80% | -7,42 | 405,08 | 405,50 | 405,08 | 405,50 | 4K | 6 |
| 12/02/2026 | -0,65% | -2,70 | 412,50 | 412,50 | 412,50 | 412,50 | 21K | 1 |
| 11/02/2026 | 7,10% | 27,54 | 415,20 | 412,33 | 411,12 | 415,20 | 3K | 3 |
| 10/02/2026 | 0,02% | 0,06 | 387,66 | 387,66 | 387,66 | 387,66 | 2K | 1 |
| 09/02/2026 | -2,61% | -10,40 | 387,60 | 393,25 | 387,60 | 393,25 | 2K | 2 |
| 06/02/2026 | -1,12% | -4,50 | 398,00 | 398,00 | 398,00 | 398,00 | 398 | 1 |
| 05/02/2026 | 0,49% | 1,97 | 402,50 | 402,50 | 402,50 | 402,50 | 805 | 1 |
| 04/02/2026 | 2,51% | 9,81 | 400,53 | 392,34 | 392,34 | 404,04 | 13K | 3 |
| 03/02/2026 | 0,18% | 0,72 | 390,72 | 390,72 | 390,72 | 390,72 | 390 | 1 |
| 02/02/2026 | -0,06% | -0,24 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 30/01/2026 | 1,30% | 4,99 | 390,24 | 390,24 | 390,24 | 390,24 | 2K | 1 |
| 29/01/2026 | 0,24% | 0,92 | 385,25 | 385,25 | 385,25 | 385,25 | 385 | 1 |
| 28/01/2026 | -0,65% | -2,51 | 384,33 | 384,33 | 384,33 | 384,33 | 45K | 1 |
| 26/01/2026 | 1,56% | 5,96 | 386,84 | 386,84 | 386,84 | 386,84 | 386 | 1 |
| 23/01/2026 | -0,47% | -1,78 | 380,88 | 380,88 | 380,88 | 380,88 | 380 | 1 |
| 22/01/2026 | -0,78% | -3,02 | 382,66 | 382,49 | 382,49 | 382,66 | 765 | 2 |
| 21/01/2026 | -1,77% | -6,96 | 385,68 | 385,68 | 385,68 | 385,68 | 1K | 1 |
| 20/01/2026 | -0,93% | -3,70 | 392,64 | 392,64 | 392,64 | 392,64 | 8K | 1 |
| 14/01/2026 | 1,69% | 6,58 | 396,34 | 395,97 | 395,97 | 396,34 | 1K | 2 |
| 13/01/2026 | -2,80% | -11,22 | 389,76 | 395,97 | 389,76 | 395,97 | 2K | 4 |
| 12/01/2026 | -2,44% | -10,02 | 400,98 | 400,98 | 400,98 | 400,98 | 400 | 1 |
| 09/01/2026 | -2,20% | -9,25 | 411,00 | 411,00 | 411,00 | 411,00 | 411 | 1 |
| 08/01/2026 | 0,16% | 0,67 | 420,25 | 420,25 | 420,25 | 420,25 | 2K | 1 |
| 07/01/2026 | -0,64% | -2,70 | 419,58 | 419,58 | 419,58 | 419,58 | 35K | 1 |
| 06/01/2026 | -7,63% | -34,90 | 422,28 | 419,06 | 419,06 | 422,28 | 2K | 2 |
| 02/01/2026 | -4,08% | -19,46 | 457,18 | 461,54 | 457,18 | 461,54 | 3K | 3 |
| 30/12/2025 | -1,08% | -5,22 | 476,64 | 474,50 | 474,50 | 476,64 | 1K | 2 |
| 29/12/2025 | 0,39% | 1,86 | 481,86 | 481,86 | 481,86 | 481,86 | 481 | 1 |
| 23/12/2025 | -0,40% | -1,92 | 480,00 | 480,00 | 480,00 | 480,00 | 960 | 1 |
| 22/12/2025 | 0,80% | 3,84 | 481,92 | 483,36 | 481,92 | 483,36 | 2K | 2 |
| 19/12/2025 | 0,10% | 0,48 | 478,08 | 478,08 | 478,08 | 478,08 | 15K | 1 |
| 18/12/2025 | 0,81% | 3,84 | 477,60 | 473,28 | 473,28 | 477,60 | 3K | 2 |
| 17/12/2025 | 2,66% | 12,26 | 473,76 | 473,00 | 473,00 | 473,76 | 2K | 3 |
| 16/12/2025 | -1,79% | -8,40 | 461,50 | 461,50 | 461,50 | 461,50 | 923 | 1 |
| 15/12/2025 | 5,01% | 22,42 | 469,90 | 461,84 | 461,84 | 469,90 | 61K | 4 |
| 11/12/2025 | 5,04% | 21,48 | 447,48 | 447,48 | 447,48 | 447,48 | 894 | 1 |
| 10/12/2025 | 2,27% | 9,44 | 426,00 | 420,84 | 420,42 | 426,00 | 120K | 3 |
| 09/12/2025 | 0,79% | 3,28 | 416,56 | 416,56 | 416,56 | 416,56 | 3K | 1 |
| 08/12/2025 | -1,47% | -6,15 | 413,28 | 413,28 | 413,28 | 413,28 | 413 | 1 |
| 05/12/2025 | 2,30% | 9,43 | 419,43 | 416,00 | 416,00 | 419,43 | 4K | 2 |
| 02/12/2025 | -0,70% | -2,87 | 410,00 | 407,50 | 407,50 | 410,00 | 817 | 2 |
| 01/12/2025 | 1,10% | 4,51 | 412,87 | 414,00 | 412,05 | 414,00 | 13K | 3 |
| 28/11/2025 | -0,88% | -3,64 | 408,36 | 408,36 | 408,36 | 408,36 | 408 | 1 |
| 26/11/2025 | 1,38% | 5,60 | 412,00 | 412,00 | 412,00 | 412,00 | 824 | 1 |
| 25/11/2025 | 0,43% | 1,73 | 406,40 | 406,40 | 406,40 | 406,40 | 1K | 1 |
| 24/11/2025 | -1,87% | -7,73 | 404,67 | 406,00 | 404,67 | 406,00 | 810 | 2 |
| 21/11/2025 | 2,64% | 10,60 | 412,40 | 413,00 | 412,40 | 413,00 | 2K | 2 |
| 19/11/2025 | -2,29% | -9,43 | 401,80 | 403,00 | 401,80 | 403,00 | 1K | 2 |
| 18/11/2025 | 0,40% | 1,64 | 411,23 | 411,23 | 411,23 | 411,23 | 2K | 1 |
| 17/11/2025 | -1,19% | -4,95 | 409,59 | 409,59 | 409,59 | 409,59 | 819 | 1 |
| 14/11/2025 | -0,09% | -0,38 | 414,54 | 411,00 | 411,00 | 414,54 | 2K | 2 |
| 13/11/2025 | 0,90% | 3,72 | 414,92 | 411,00 | 411,00 | 419,00 | 2K | 3 |
| 12/11/2025 | 1,72% | 6,94 | 411,20 | 411,20 | 411,20 | 411,20 | 2K | 1 |
| 11/11/2025 | -1,16% | -4,74 | 404,26 | 403,00 | 403,00 | 404,26 | 3K | 2 |
| 07/11/2025 | -0,59% | -2,41 | 409,00 | 414,10 | 409,00 | 414,10 | 1K | 2 |
| 06/11/2025 | -1,06% | -4,39 | 411,41 | 411,41 | 411,41 | 411,41 | 822 | 1 |
| 05/11/2025 | -4,53% | -19,74 | 415,80 | 435,00 | 415,80 | 435,00 | 1K | 2 |
| 04/11/2025 | 2,98% | 12,60 | 435,54 | 435,00 | 435,00 | 435,54 | 4K | 3 |
| 03/11/2025 | -0,72% | -3,06 | 422,94 | 422,94 | 422,94 | 422,94 | 422 | 1 |
| 31/10/2025 | 1,02% | 4,32 | 426,00 | 426,00 | 426,00 | 426,00 | 426 | 1 |
| 30/10/2025 | 1,12% | 4,68 | 421,68 | 422,23 | 421,68 | 422,23 | 85K | 3 |
| 29/10/2025 | -1,70% | -7,20 | 417,00 | 417,00 | 417,00 | 417,00 | 417 | 1 |
| 24/10/2025 | -0,35% | -1,50 | 424,20 | 424,20 | 424,20 | 424,20 | 424 | 1 |
| 23/10/2025 | 1,05% | 4,44 | 425,70 | 425,70 | 425,70 | 425,70 | 3K | 1 |
| 21/10/2025 | 0,30% | 1,26 | 421,26 | 421,26 | 421,26 | 421,26 | 421 | 1 |
| 17/10/2025 | -0,57% | -2,40 | 420,00 | 422,52 | 420,00 | 422,52 | 2K | 2 |
| 16/10/2025 | -6,79% | -30,75 | 422,40 | 430,32 | 422,40 | 430,32 | 1K | 3 |
| 14/10/2025 | 1,16% | 5,21 | 453,15 | 452,70 | 452,70 | 453,60 | 1K | 3 |
| 10/10/2025 | 0,45% | 1,99 | 447,94 | 444,00 | 444,00 | 447,94 | 5K | 2 |
| 09/10/2025 | -0,81% | -3,63 | 445,95 | 455,00 | 445,95 | 455,00 | 3K | 2 |
| 07/10/2025 | 3,31% | 14,42 | 449,58 | 447,48 | 445,28 | 449,58 | 140K | 4 |
| 06/10/2025 | 0,70% | 3,01 | 435,16 | 435,16 | 435,16 | 435,16 | 435 | 1 |
| 03/10/2025 | 1,67% | 7,10 | 432,15 | 431,72 | 431,72 | 432,15 | 22K | 2 |
| 02/10/2025 | 0,40% | 1,69 | 425,05 | 425,04 | 425,04 | 425,05 | 850 | 2 |
| 01/10/2025 | 1,63% | 6,80 | 423,36 | 423,36 | 423,36 | 423,36 | 25K | 1 |
| 30/09/2025 | 0,39% | 1,60 | 416,56 | 416,56 | 416,56 | 416,56 | 8K | 1 |
| 25/09/2025 | 2,34% | 9,47 | 414,96 | 416,64 | 413,28 | 416,64 | 42K | 4 |
| 16/09/2025 | -2,68% | -11,15 | 405,49 | 406,99 | 405,31 | 406,99 | 163K | 6 |
| 15/09/2025 | -1,04% | -4,36 | 416,64 | 414,17 | 414,17 | 416,64 | 830 | 2 |
| 10/09/2025 | -1,52% | -6,50 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
| 08/09/2025 | -1,14% | -4,95 | 427,50 | 427,50 | 427,50 | 427,50 | 427 | 1 |
| 05/09/2025 | -2,98% | -13,27 | 432,45 | 432,45 | 432,45 | 432,45 | 432 | 1 |
| 04/09/2025 | 1,04% | 4,60 | 445,72 | 445,72 | 445,72 | 445,72 | 9K | 1 |
| 29/08/2025 | -0,49% | -2,16 | 441,12 | 441,12 | 441,12 | 441,12 | 4K | 1 |
| 28/08/2025 | -2,15% | -9,72 | 443,28 | 443,32 | 443,28 | 443,32 | 886 | 2 |
| 22/08/2025 | 2,24% | 9,92 | 453,00 | 453,00 | 453,00 | 453,00 | 453 | 1 |
| 19/08/2025 | 1,77% | 7,70 | 443,08 | 440,58 | 440,58 | 443,08 | 3K | 4 |
| 15/08/2025 | 0,32% | 1,38 | 435,38 | 433,75 | 433,75 | 436,48 | 3K | 3 |
| 14/08/2025 | 2,60% | 11,00 | 434,00 | 437,58 | 434,00 | 437,58 | 871 | 2 |
| 07/08/2025 | -1,93% | -8,31 | 423,00 | 423,00 | 423,00 | 423,00 | 423 | 1 |
| 05/08/2025 | 0,36% | 1,53 | 431,31 | 431,31 | 431,31 | 431,31 | 9K | 1 |
| 01/08/2025 | -0,05% | -0,22 | 429,78 | 427,75 | 427,75 | 429,78 | 8K | 3 |
| 30/07/2025 | -3,12% | -13,84 | 430,00 | 430,00 | 430,00 | 430,00 | 430 | 1 |
| 28/07/2025 | 1,01% | 4,44 | 443,84 | 444,39 | 443,84 | 444,39 | 9K | 2 |
| 23/07/2025 | - | - | 439,40 | 438,53 | 438,00 | 439,40 | 1K | 3 |
Date,Open,High,Low,Close,Volume
17-Apr-26,392.73,393.12,392.73,393.12,10213
16-Apr-26,384.97,389.22,384.97,389.22,6596
15-Apr-26,384.93,384.93,384.93,384.93,384
13-Apr-26,388.44,388.44,388.44,388.44,388
10-Apr-26,390.00,390.00,387.60,387.60,2328
09-Apr-26,394.20,396.80,394.20,396.80,1979
08-Apr-26,396.63,396.63,396.63,396.63,1983
07-Apr-26,392.34,392.34,392.34,392.34,392
02-Apr-26,390.39,390.39,390.39,390.39,390
01-Apr-26,390.80,390.80,390.80,390.80,781
31-Mar-26,390.00,390.00,390.00,390.00,1170
30-Mar-26,387.22,387.22,387.22,387.22,387
27-Mar-26,385.32,385.32,385.32,385.32,16183
26-Mar-26,393.60,393.60,389.20,389.20,1565
25-Mar-26,393.12,393.12,393.12,393.12,1572
24-Mar-26,394.80,394.80,391.56,391.56,1961
23-Mar-26,392.60,395.20,392.60,395.20,4344
20-Mar-26,396.24,396.24,396.24,396.24,2773
19-Mar-26,382.98,384.54,382.98,384.54,767
18-Mar-26,398.00,398.00,389.20,389.20,3902
17-Mar-26,402.26,402.40,402.26,402.40,5231
16-Mar-26,405.85,409.71,404.67,404.67,2029
13-Mar-26,412.44,417.60,401.00,407.40,337065
12-Mar-26,403.40,403.49,403.40,403.49,2420
11-Mar-26,400.00,400.80,400.00,400.80,1602
10-Mar-26,405.20,405.20,405.20,405.20,5672
09-Mar-26,400.98,400.98,400.98,400.98,400
06-Mar-26,410.34,411.18,410.34,411.18,14801
05-Mar-26,417.79,420.25,417.79,420.25,4598
04-Mar-26,411.18,411.60,411.18,411.60,4115
03-Mar-26,414.12,414.12,414.12,414.12,2070
02-Mar-26,421.00,421.00,419.43,419.43,1679
27-Feb-26,414.51,414.51,414.51,414.51,414
26-Feb-26,413.28,413.28,413.28,413.28,413
25-Feb-26,412.46,412.46,412.46,412.46,1237
23-Feb-26,414.96,414.96,414.96,414.96,414
20-Feb-26,416.14,416.14,416.14,416.14,832
19-Feb-26,414.96,414.96,414.96,414.96,4979
18-Feb-26,415.80,415.80,415.80,415.80,3326
13-Feb-26,405.50,405.50,405.08,405.08,4456
12-Feb-26,412.50,412.50,412.50,412.50,20625
11-Feb-26,412.33,415.20,411.12,415.20,2899
10-Feb-26,387.66,387.66,387.66,387.66,1550
09-Feb-26,393.25,393.25,387.60,387.60,1556
06-Feb-26,398.00,398.00,398.00,398.00,398
05-Feb-26,402.50,402.50,402.50,402.50,805
04-Feb-26,392.34,404.04,392.34,400.53,12574
03-Feb-26,390.72,390.72,390.72,390.72,390
02-Feb-26,390.00,390.00,390.00,390.00,390
30-Jan-26,390.24,390.24,390.24,390.24,1951
29-Jan-26,385.25,385.25,385.25,385.25,385
28-Jan-26,384.33,384.33,384.33,384.33,44582
26-Jan-26,386.84,386.84,386.84,386.84,386
23-Jan-26,380.88,380.88,380.88,380.88,380
22-Jan-26,382.49,382.66,382.49,382.66,765
21-Jan-26,385.68,385.68,385.68,385.68,1157
20-Jan-26,392.64,392.64,392.64,392.64,7852
14-Jan-26,395.97,396.34,395.97,396.34,1188
13-Jan-26,395.97,395.97,389.76,389.76,1571
12-Jan-26,400.98,400.98,400.98,400.98,400
09-Jan-26,411.00,411.00,411.00,411.00,411
08-Jan-26,420.25,420.25,420.25,420.25,1681
07-Jan-26,419.58,419.58,419.58,419.58,35244
06-Jan-26,419.06,422.28,419.06,422.28,1679
02-Jan-26,461.54,461.54,457.18,457.18,2747
30-Dec-25,474.50,476.64,474.50,476.64,1427
29-Dec-25,481.86,481.86,481.86,481.86,481
23-Dec-25,480.00,480.00,480.00,480.00,960
22-Dec-25,483.36,483.36,481.92,481.92,1929
19-Dec-25,478.08,478.08,478.08,478.08,15298
18-Dec-25,473.28,477.60,473.28,477.60,3334
17-Dec-25,473.00,473.76,473.00,473.76,1893
16-Dec-25,461.50,461.50,461.50,461.50,923
15-Dec-25,461.84,469.90,461.84,469.90,60602
11-Dec-25,447.48,447.48,447.48,447.48,894
10-Dec-25,420.84,426.00,420.42,426.00,120334
09-Dec-25,416.56,416.56,416.56,416.56,3332
08-Dec-25,413.28,413.28,413.28,413.28,413
05-Dec-25,416.00,419.43,416.00,419.43,3771
02-Dec-25,407.50,410.00,407.50,410.00,817
01-Dec-25,414.00,414.00,412.05,412.87,13212
28-Nov-25,408.36,408.36,408.36,408.36,408
26-Nov-25,412.00,412.00,412.00,412.00,824
25-Nov-25,406.40,406.40,406.40,406.40,1219
24-Nov-25,406.00,406.00,404.67,404.67,810
21-Nov-25,413.00,413.00,412.40,412.40,2475
19-Nov-25,403.00,403.00,401.80,401.80,1206
18-Nov-25,411.23,411.23,411.23,411.23,1644
17-Nov-25,409.59,409.59,409.59,409.59,819
14-Nov-25,411.00,414.54,411.00,414.54,1654
13-Nov-25,411.00,419.00,411.00,414.92,2074
12-Nov-25,411.20,411.20,411.20,411.20,2467
11-Nov-25,403.00,404.26,403.00,404.26,3232
07-Nov-25,414.10,414.10,409.00,409.00,1237
06-Nov-25,411.41,411.41,411.41,411.41,822
05-Nov-25,435.00,435.00,415.80,415.80,1266
04-Nov-25,435.00,435.54,435.00,435.54,4354
03-Nov-25,422.94,422.94,422.94,422.94,422
31-Oct-25,426.00,426.00,426.00,426.00,426
30-Oct-25,422.23,422.23,421.68,421.68,84812
29-Oct-25,417.00,417.00,417.00,417.00,417
24-Oct-25,424.20,424.20,424.20,424.20,424
23-Oct-25,425.70,425.70,425.70,425.70,2554
21-Oct-25,421.26,421.26,421.26,421.26,421
17-Oct-25,422.52,422.52,420.00,420.00,2102
16-Oct-25,430.32,430.32,422.40,422.40,1276
14-Oct-25,452.70,453.60,452.70,453.15,1359
10-Oct-25,444.00,447.94,444.00,447.94,5351
09-Oct-25,455.00,455.00,445.95,445.95,3175
07-Oct-25,447.48,449.58,445.28,449.58,139701
06-Oct-25,435.16,435.16,435.16,435.16,435
03-Oct-25,431.72,432.15,431.72,432.15,22039
02-Oct-25,425.04,425.05,425.04,425.05,850
01-Oct-25,423.36,423.36,423.36,423.36,25401
30-Sep-25,416.56,416.56,416.56,416.56,8331
25-Sep-25,416.64,416.64,413.28,414.96,41816
16-Sep-25,406.99,406.99,405.31,405.49,163379
15-Sep-25,414.17,416.64,414.17,416.64,830
10-Sep-25,421.00,421.00,421.00,421.00,421
08-Sep-25,427.50,427.50,427.50,427.50,427
05-Sep-25,432.45,432.45,432.45,432.45,432
04-Sep-25,445.72,445.72,445.72,445.72,8914
29-Aug-25,441.12,441.12,441.12,441.12,4411
28-Aug-25,443.32,443.32,443.28,443.28,886
22-Aug-25,453.00,453.00,453.00,453.00,453
19-Aug-25,440.58,443.08,440.58,443.08,3088
15-Aug-25,433.75,436.48,433.75,435.38,3049
14-Aug-25,437.58,437.58,434.00,434.00,871
07-Aug-25,423.00,423.00,423.00,423.00,423
05-Aug-25,431.31,431.31,431.31,431.31,8626
01-Aug-25,427.75,429.78,427.75,429.78,7729
30-Jul-25,430.00,430.00,430.00,430.00,430
28-Jul-25,444.39,444.39,443.84,443.84,8882
23-Jul-25,438.53,439.40,438.00,439.40,1315
*exoneração de responsabilidade e termos de uso