papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIGB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2021-1,99%-5,00246,50248,25246,05248,2515K58
21/07/20216,82%16,06251,50251,76251,00251,7615K49
19/07/2021-0,71%-1,68235,44235,20235,20235,443K12
14/07/2021-0,21%-0,50237,12236,64236,64237,1212K48
08/07/2021-3,13%-7,68237,62240,00237,62240,00222K2
07/07/20210,90%2,18245,30245,28245,28245,304K2
01/07/20211,74%4,15243,12243,12243,12244,324K17
30/06/20210,78%1,85238,97238,97238,97238,9772K1
28/06/2021-0,30%-0,72237,12238,15236,16238,1519K48
22/06/2021-0,90%-2,16237,84238,32237,84238,3225K41
18/06/2021-2,73%-6,74240,00240,00240,00240,004K1
17/06/2021-5,67%-14,82246,74247,26246,74247,2638K65
15/06/2021-1,79%-4,76261,56262,34261,56262,3417K55
11/06/2021-0,97%-2,60266,32269,36266,32269,3612K32
08/06/2021-0,40%-1,08268,92268,92268,65268,929K34
04/06/2021-2,30%-6,36270,00269,73269,46270,0015K55
01/06/2021-1,05%-2,92276,36276,08276,08276,369K33
31/05/20211,37%3,78279,28279,28279,28279,286K1
28/05/2021-0,50%-1,38275,50275,50275,50275,505K1
27/05/20211,42%3,88276,88275,40275,40276,886K22
25/05/2021-0,97%-2,67273,00273,00271,88273,0010K28
21/05/20212,30%6,21275,67275,67275,67275,672K1
19/05/2021-0,79%-2,14269,46267,84267,84270,00174K210
17/05/20210,30%0,80271,60271,60271,60271,603K1
13/05/20211,20%3,22270,80270,80270,80270,806K1
07/05/20212,20%5,76267,58261,82261,82267,588K2
05/05/2021-2,30%-6,15261,82261,82261,82261,822K1
03/05/20211,28%3,39267,97267,97267,97267,973K1
30/04/20210,61%1,60264,58264,58264,58264,587931
29/04/20210,84%2,20262,98262,98262,98262,982K1
26/04/20212,84%7,20260,78260,78260,78260,786K1
20/04/2021-3,40%-8,92253,58253,58253,58253,583K1
15/04/2021-0,94%-2,50262,50263,36262,50263,363K3
05/04/20212,12%5,50265,00263,81263,81265,002K2
25/03/20214,23%10,53259,50259,50259,50259,502591
23/03/2021-3,57%-9,23248,97248,97248,97248,974K1
19/03/2021-4,16%-11,20258,20260,00258,20260,005182
18/03/2021-1,68%-4,60269,40264,67264,67269,405342
12/03/20210,36%0,98274,00274,00274,00274,002741
09/03/20212,50%6,65273,02273,02273,02273,0216K1
05/03/20210,99%2,60266,37266,37266,37266,377K1
03/03/20211,15%3,00263,77263,77263,77263,771K1
02/03/20212,73%6,93260,77260,77260,77260,7711K1
01/03/20212,93%7,22253,84249,60249,60253,842K2
26/02/20217,47%17,14246,62244,22244,22247,15150K4
19/02/20212,16%4,85229,48229,48229,48229,4825K1
11/02/20212,10%4,63224,63224,63224,63224,632241
04/02/20215,01%10,50220,00218,61218,61220,003K2
03/02/20210,24%0,50209,50209,10209,10209,502M54
02/02/2021-6,45%-14,41209,00206,30206,30209,001K3
11/01/20214,30%9,22223,41223,41223,41223,4167K1
06/01/20217,34%14,64214,19202,27202,27214,86128K8
05/01/20213,39%6,55199,55198,38198,38200,2661K4
30/12/2020-0,35%-0,67193,00193,00193,00193,0039K1
29/12/20200,42%0,81193,67194,35193,67194,3560K4
22/12/20200,63%1,20192,86192,86192,86192,861921
21/12/2020-1,05%-2,03191,66191,66191,66191,661911
17/12/2020-1,48%-2,90193,69193,69193,69193,691931
16/12/20201,16%2,26196,59195,94195,94196,5959K2
15/12/2020-0,66%-1,29194,33194,33194,33194,333881
14/12/2020-4,28%-8,75195,62195,62195,62195,6222K3
07/12/2020-1,61%-3,34204,37204,37204,37204,371K1
04/12/2020-2,93%-6,28207,71207,71207,71207,7163K2
25/11/20202,40%5,01213,99213,99213,99213,9964K1
23/11/20203,00%6,08208,98207,00207,00208,981K2
19/11/2020-1,65%-3,40202,90203,10202,90203,106092
18/11/20200,83%1,70206,30206,30206,30206,302061
13/11/2020-1,25%-2,60204,60204,60204,60204,606131
09/11/202013,66%24,90207,20207,20207,20207,202M50
06/11/20200,00%0,00182,30182,30182,30182,301821
04/11/2020-2,34%-4,36182,30182,30182,30182,307291
03/11/20204,40%7,87186,66186,66186,66186,664K1
30/10/20200,53%0,94178,79179,32178,79179,3264K8
29/10/20201,79%3,13177,85177,85177,85177,8514K1
28/10/2020-4,67%-8,55174,72175,14173,99175,14107K7
27/10/20202,27%4,07183,27184,81183,27184,81221K12
23/10/20200,75%1,33179,20179,47179,20179,473582
22/10/20201,44%2,53177,87176,28176,28177,872K2
21/10/20201,39%2,41175,34175,34175,34175,3453K1
20/10/20208,88%14,10172,93173,80172,93173,8035K4
04/09/2020-3,63%-5,98158,83158,62158,62159,00464K6
19/08/20201,11%1,81164,81165,00164,81165,003K2
13/08/2020-5,44%-9,38163,00164,01163,00164,0196K3
16/06/20204,55%7,50172,38172,38172,38172,3852K1
02/06/20201,40%2,28164,88164,88164,88164,885K1
18/05/202010,31%15,20162,60162,60162,60162,603K1
07/05/20202,76%3,96147,40147,40147,40147,401K1
30/04/20202,73%3,81143,44145,00143,44145,001M2
28/04/202010,99%13,83139,63139,63139,63139,63126K1
23/04/20202,45%3,01125,80125,80125,80125,8013K1
22/04/2020-5,66%-7,37122,79122,79122,79122,79160K1
25/03/202014,78%16,76130,16130,16130,16130,1613K1
24/03/202017,65%17,01113,40113,40113,40113,4091K1
23/03/2020-9,22%-9,7996,3996,5396,3996,5387K11
19/03/202014,09%13,11106,18105,52105,52106,18286K2
18/03/2020-23,01%-27,8193,0793,0793,0793,0765K1
13/03/2020-20,68%-31,52120,88120,88120,88120,88157K1
11/03/2020-4,03%-6,40152,40152,40152,40152,4015K1
10/03/2020-15,03%-28,10158,80166,26158,80166,2666K2
05/03/2020-1,33%-2,52186,90186,90186,90186,9075K1
03/03/20200,06%0,12189,42191,87189,42194,68325K13
02/03/2020-6,09%-12,27189,30187,95187,95189,30152K2
26/02/2020-6,47%-13,94201,57201,57201,57201,5760K1
21/02/2020-0,99%-2,16215,51215,51215,51215,5186K1
20/02/20202,87%6,08217,67217,67217,67217,6722K1
18/02/20200,43%0,90211,59211,59211,59211,592M2
17/12/2019-0,41%-0,86210,69210,69210,69210,69126K1
16/12/20191,04%2,17211,55211,55211,55211,552M1
12/12/20190,78%1,62209,38209,38209,38209,3842K1
11/12/2019-3,24%-6,96207,76207,76207,76207,7621K1
01/11/20192,60%5,45214,72214,72214,72214,7243K1
29/10/2019-8,11%-18,48209,27209,27209,27209,2784K1
01/10/2019-2,93%-6,87227,75227,75227,75227,7523K1
25/09/2019-2,35%-5,65234,62234,62234,62234,62493K1
23/09/20195,94%13,47240,27240,27240,27240,2724K1
09/09/20195,19%11,19226,80226,80226,80226,8023K1
21/08/20190,07%0,16215,61215,61215,61215,6165K1
26/07/20191,71%3,63215,45215,45215,45215,4522K1
12/07/20191,54%3,22211,82211,82211,82211,8221K1
11/07/20192,05%4,20208,60208,60208,60208,6063K1
18/06/2019-0,75%-1,54204,40204,40204,40204,40286K1
07/06/20190,92%1,87205,94205,94205,94205,9421K1
03/06/2019-4,21%-8,98204,07204,07204,07204,0720K1
28/05/2019-0,43%-0,92213,05213,05213,05213,0521K1
20/05/2019-1,47%-3,19213,97213,97213,97213,9721K1
17/05/20194,64%9,62217,16217,16217,16217,1622K1
14/05/20193,01%6,06207,54207,54207,54207,5442K1
13/05/2019-0,93%-1,89201,48201,48201,48201,48121K1
07/05/20199,56%17,74203,37203,37203,37203,3720K1
29/04/20192,85%5,14185,63185,63185,63185,6393K1
22/04/2019-0,30%-0,54180,49180,49180,49180,4954K1
18/04/20196,45%10,97181,03181,03181,03181,0318K1
01/04/20191,20%2,02170,06170,06170,06170,0617K1
29/03/2019--168,04168,04168,04168,0434K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito