papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIRB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,47%-0,2042,6042,8241,3243,38664K966
20/01/20221,18%0,5042,8042,5642,1544,562M217
19/01/2022-1,56%-0,6742,3043,3142,3043,702M167
18/01/2022-4,74%-2,1442,9744,0042,9744,301M197
17/01/2022-0,07%-0,0345,1144,2044,2045,39191K83
14/01/2022-1,72%-0,7945,1445,9344,5446,101M157
13/01/2022-1,25%-0,5845,9346,5545,8447,431M162
12/01/2022-0,64%-0,3046,5147,2546,0047,48823K195
11/01/20222,68%1,2246,8145,5945,0247,451M212
10/01/2022-3,10%-1,4645,5945,9243,2245,92988K278
07/01/20223,86%1,7547,0545,5445,1047,07785K152
06/01/2022-2,29%-1,0645,3046,9244,7446,92837K574
05/01/2022-4,02%-1,9446,3648,5046,2949,098M909
04/01/2022-0,70%-0,3448,3048,9047,4949,872M459
03/01/20222,51%1,1948,6447,4546,5748,902M326
30/12/2021-0,94%-0,4547,4547,6146,1847,737M908
29/12/20210,21%0,1047,9047,8046,9147,9617M810
28/12/2021-1,04%-0,5047,8048,3047,1849,17662K636
27/12/2021-0,80%-0,3948,3048,5947,5248,702M874
23/12/20213,24%1,5348,6947,1646,8248,771M186
22/12/2021-0,65%-0,3147,1647,4745,2048,545M3.629
21/12/20215,40%2,4347,4745,0545,0548,061M365
20/12/20211,40%0,6245,0442,4342,3145,362M593
17/12/20210,27%0,1244,4243,5042,5344,891M469
16/12/2021-9,03%-4,4044,3048,1243,6248,133M963
15/12/20211,90%0,9148,7047,7945,8848,702M387
14/12/2021-3,45%-1,7147,7949,4946,5049,49917K447
13/12/2021-2,75%-1,4049,5051,0147,9251,822M854
10/12/20210,43%0,2250,9050,6849,4351,472M501
09/12/2021-2,22%-1,1550,6851,8350,0151,832M495
08/12/2021-0,97%-0,5151,8353,0051,0753,00886K384
07/12/20211,83%0,9452,3452,0051,3152,971M349
06/12/20215,26%2,5751,4046,9546,4551,723M855
03/12/20212,37%1,1348,8347,7046,2048,831M656
02/12/20212,01%0,9447,7045,1745,1747,993M573
01/12/2021-2,99%-1,4446,7649,1045,9450,552M894
30/11/2021-2,96%-1,4748,2049,5647,0450,421M247
29/11/20214,06%1,9449,6748,2048,0050,693M427
26/11/2021-1,49%-0,7247,7347,0046,3848,835M1.213
25/11/2021-3,77%-1,9048,4549,7548,4550,001M305
24/11/20210,86%0,4350,3549,3548,6851,042M508
23/11/2021-1,94%-0,9949,9250,9149,3651,703M1.797
22/11/2021-7,35%-4,0450,9154,8449,3654,847M3.828
19/11/2021-2,74%-1,5554,9556,0052,8556,003M2.294
18/11/20212,67%1,4756,5055,0354,3256,973M1.032
17/11/2021-4,30%-2,4755,0357,1554,8758,845M919
16/11/20212,66%1,4957,5055,4555,4557,723M1.810
12/11/20217,71%4,0156,0152,0048,2656,5611M1.931
11/11/2021-1,14%-0,6052,0052,6051,9553,803M383
10/11/2021-1,42%-0,7652,6053,0051,5353,273M601
09/11/2021-4,24%-2,3653,3655,7251,4155,725M1.132
08/11/20211,25%0,6955,7255,0454,2058,506M1.255
05/11/20219,99%5,0055,0350,7050,7056,0018M2.826
04/11/20214,69%2,2450,0349,0048,5050,375M617
03/11/2021-2,85%-1,4047,7949,9047,7949,902M378
01/11/20211,95%0,9449,1947,7747,7749,754M983
29/10/20211,32%0,6348,2548,4047,4248,40942K164
28/10/20211,43%0,6747,6247,6147,4148,341M231
27/10/20210,97%0,4546,9547,0046,8548,004M230
26/10/2021-1,67%-0,7946,5047,2946,5047,981M192
25/10/20212,38%1,1047,2946,1946,1947,50725K156
22/10/2021-4,63%-2,2446,1948,5546,1548,554M627
21/10/20212,82%1,3348,4347,1047,1048,504M293
20/10/2021-1,49%-0,7147,1047,8146,7547,814M219
19/10/20210,23%0,1147,8146,9446,9448,012M224
18/10/20213,56%1,6447,7046,7046,1547,701M180
15/10/2021-2,31%-1,0946,0648,0045,9648,002M246
14/10/2021-1,36%-0,6547,1548,0047,0148,441M558
13/10/20213,17%1,4747,8047,1547,0148,655M384
11/10/2021-1,28%-0,6046,3347,3046,3348,102M185
08/10/20210,71%0,3346,9346,6046,5847,992M163
07/10/20211,77%0,8146,6046,0646,0647,203M1.237
06/10/20211,76%0,7945,7944,0044,0046,061M146
05/10/2021-2,17%-1,0045,0045,9244,3245,923M932
04/10/2021-0,65%-0,3046,0045,8544,7046,642M227
01/10/20211,31%0,6046,3046,3345,2446,638M710
30/09/20210,97%0,4445,7045,0545,0546,113M325
29/09/2021-1,52%-0,7045,2646,7445,0846,902M233
28/09/2021-1,79%-0,8445,9646,3343,0046,854M549
27/09/20210,34%0,1646,8046,6446,0447,303M226
24/09/20210,89%0,4146,6446,2245,9147,222M185
23/09/20213,49%1,5646,2345,0045,0046,623M424
22/09/2021-0,09%-0,0444,6745,3044,1145,512M184
21/09/20213,28%1,4244,7143,1343,0544,871M169
20/09/2021-1,50%-0,6643,2942,7242,5844,233M328
17/09/2021-0,57%-0,2543,9544,0143,9045,374M805
16/09/20211,14%0,5044,2043,7043,1644,513M242
15/09/20211,63%0,7043,7043,1142,4643,702M232
14/09/20212,50%1,0543,0042,0541,6943,092M166
13/09/2021-3,30%-1,4341,9543,3240,6243,334M779
10/09/2021-0,05%-0,0243,3843,0042,9644,142M204
09/09/20210,00%0,0043,4043,4642,5844,153M327
08/09/20214,88%2,0243,4042,0042,0043,758M936
06/09/20210,80%0,3341,3841,0640,6541,51700K155
03/09/20211,99%0,8041,0540,2640,2641,562M186
02/09/2021-0,69%-0,2840,2540,5340,2541,403M202
01/09/20210,95%0,3840,5340,1039,6941,002M349
31/08/2021-0,62%-0,2540,1540,9939,4940,991M206
30/08/20210,52%0,2140,4040,3039,6640,896M239
27/08/20210,32%0,1340,1940,9839,8042,503M446
26/08/2021-4,16%-1,7440,0642,1239,8142,122M260
25/08/2021-1,23%-0,5241,8042,5041,1742,898M479
24/08/20217,30%2,8842,3239,4438,7942,658M514
23/08/20212,44%0,9439,4438,5038,5039,621M122
20/08/2021-0,26%-0,1038,5038,7538,5039,261M134
19/08/20210,08%0,0338,6038,5638,4139,205M941
18/08/20211,26%0,4838,5738,0937,4139,756M288
17/08/2021-2,76%-1,0838,0938,9437,7638,942M208
16/08/2021-1,83%-0,7339,1740,0038,0940,003M265
13/08/20210,20%0,0839,9039,6738,1040,204M270
12/08/20212,89%1,1239,8238,6138,3139,824M376
11/08/2021-0,18%-0,0738,7039,1437,7439,143M179
10/08/2021-0,92%-0,3638,7739,1738,4239,452M370
09/08/2021-0,18%-0,0739,1339,3038,7039,742M197
06/08/20210,00%0,0039,2039,2938,5739,291M143
05/08/20212,56%0,9839,2038,2237,6639,245M455
04/08/20211,11%0,4238,2237,7935,7038,502M342
03/08/20210,51%0,1937,8037,6037,3438,906M742
02/08/20210,29%0,1137,6137,5636,9637,633M206
30/07/20212,94%1,0737,5036,0035,7737,605M378
29/07/2021-0,52%-0,1936,4336,5236,0536,843M205
28/07/2021-0,49%-0,1836,6236,9036,2137,022M230
27/07/20210,00%0,0036,8036,5235,7036,913M255
26/07/20212,14%0,7736,8036,0535,6036,972M273
23/07/2021-1,37%-0,5036,0336,5235,6436,523M301
22/07/20210,91%0,3336,5336,8535,8736,852M254
21/07/20211,23%0,4436,2035,7635,7636,803M354
20/07/20213,29%1,1435,7635,2434,7535,863M329
19/07/20210,99%0,3434,6234,2033,7934,882M308
16/07/2021-2,89%-1,0234,2835,7234,2235,725M795
15/07/20210,14%0,0535,3035,4034,7935,945M535
14/07/2021-5,32%-1,9835,2537,6835,2537,6811M1.325
13/07/2021-1,90%-0,7237,2339,1237,1239,123M577
12/07/2021--37,9538,5037,8941,005M460


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito