ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AJFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20260,47%0,048,488,448,448,5015K96
17/06/2026-0,71%-0,068,448,528,448,5240K143
16/06/20260,24%0,028,508,578,438,5746K117
15/06/20260,36%0,038,488,458,368,50252K662
12/06/2026-0,59%-0,058,458,508,408,55194K196
11/06/20260,00%0,008,508,478,418,50243K904
10/06/20260,24%0,028,508,438,438,6991K205
09/06/20260,00%0,008,488,458,418,53151K208
08/06/20260,36%0,038,488,548,378,54392K1.602
05/06/2026-1,17%-0,108,458,648,458,87492K557
03/06/20260,59%0,058,558,528,459,06143K608
02/06/20260,00%0,008,508,428,428,50101K204
01/06/20260,00%0,008,508,508,418,5084K251
29/05/20260,59%0,058,508,508,408,50388K875
28/05/20260,96%0,088,458,448,378,4548M134
27/05/2026-0,48%-0,048,378,408,378,44290K196
26/05/20260,12%0,018,418,378,378,41236K320
25/05/2026-0,12%-0,018,408,458,368,45434K455
22/05/20260,48%0,048,418,378,338,42210K388
21/05/2026-0,36%-0,038,378,408,378,4266K143
20/05/20260,36%0,038,408,348,348,40194K133
19/05/20260,24%0,028,378,338,338,37106K238
18/05/2026-0,60%-0,058,358,338,328,40305K198
15/05/20260,00%0,008,408,408,328,40176K619
14/05/20260,60%0,058,408,328,328,40217K165
13/05/2026-0,36%-0,038,358,338,328,36148K119
12/05/2026-0,24%-0,028,388,348,338,3894K248
11/05/20260,00%0,008,408,358,308,40147K275
08/05/20260,00%0,008,408,378,318,40434K181
07/05/20261,20%0,108,408,308,308,40104K152
06/05/2026-0,12%-0,018,308,318,308,35178K132
05/05/2026-0,36%-0,038,318,348,308,3582K187
04/05/2026-0,12%-0,018,348,408,288,40551K4.337
30/04/20260,00%0,008,358,408,298,40444K12.661
29/04/20260,12%0,018,358,318,278,35230K1.772
28/04/2026-0,12%-0,018,348,248,248,34313K277
27/04/20260,12%0,018,358,348,258,35256K439
24/04/20260,12%0,018,348,258,258,34485K324
23/04/2026-0,12%-0,018,338,278,258,33191K491
22/04/20260,00%0,008,348,348,238,34254K171
20/04/20260,60%0,058,348,238,218,34206K458
17/04/20260,12%0,018,298,288,248,2982K174
16/04/2026-0,84%-0,078,288,358,238,35311K885
15/04/20260,48%0,048,358,338,208,35158K236
14/04/20260,73%0,068,318,328,228,3284K208
13/04/20260,00%0,008,258,248,158,2593K253
10/04/2026-0,60%-0,058,258,247,808,32160K358
09/04/20260,00%0,008,308,398,258,3930K74
08/04/20260,85%0,078,308,238,208,30180K217
07/04/20260,37%0,038,238,208,208,2522K89
06/04/2026-0,85%-0,078,208,278,128,27617K413
02/04/2026-0,36%-0,038,278,308,258,3080K134
01/04/20260,00%0,008,308,208,208,3089K184
31/03/20261,22%0,108,308,258,208,30181K140
30/03/2026-0,24%-0,028,208,208,168,25155K158
27/03/20260,00%0,008,228,168,118,22172K134
26/03/20260,12%0,018,228,218,138,22114K127
25/03/2026-0,12%-0,018,218,228,158,2698K189
24/03/20260,24%0,028,228,148,118,2342K126
23/03/20260,99%0,088,208,118,048,20170K217
20/03/20260,00%0,008,128,128,098,2444K313
19/03/20260,37%0,038,128,098,098,26676K652
18/03/2026-1,22%-0,108,098,148,098,25131K244
17/03/20260,99%0,088,198,138,098,19230K505
16/03/20260,12%0,018,118,108,108,1431K117
13/03/20260,00%0,008,108,198,028,19166K373
12/03/20260,00%0,008,108,178,058,17266K397
11/03/2026-1,10%-0,098,108,198,058,19378K337
10/03/2026-1,33%-0,118,198,308,108,31197K209
09/03/2026-1,19%-0,108,308,488,158,48282K210
06/03/20260,00%0,008,408,408,358,5368K212
05/03/20260,00%0,008,408,408,358,75322K3.371
04/03/20260,24%0,028,408,358,338,40239K107
03/03/20260,36%0,038,388,378,358,38163K333
02/03/20260,12%0,018,358,348,308,3664K215
27/02/20260,97%0,088,348,268,258,34237K248
26/02/20260,12%0,018,268,278,258,3298K301
25/02/2026-0,12%-0,018,258,268,248,27537K672
24/02/20260,12%0,018,268,258,258,29133K372
23/02/20260,00%0,008,258,308,208,30143K272
20/02/20260,00%0,008,258,258,258,30106K222
19/02/20260,00%0,008,258,258,188,29491K2.308
18/02/20260,00%0,008,258,268,258,3090K164
13/02/20260,24%0,028,258,238,178,26264K488
12/02/2026-0,12%-0,018,238,248,108,24763K324
11/02/20260,37%0,038,248,218,208,30173K1.852
10/02/20260,24%0,028,218,198,188,23583K1.986
09/02/2026-0,24%-0,028,198,168,138,20408K1.014
06/02/2026-0,48%-0,048,218,258,208,25110K241
05/02/20260,24%0,028,258,238,208,25169K133
04/02/2026-0,36%-0,038,238,268,208,26488K377
03/02/20260,12%0,018,268,258,208,26165K249
02/02/2026-0,12%-0,018,258,218,178,25234K239
30/01/2026-0,60%-0,058,268,208,148,27339K416
29/01/20261,34%0,118,318,208,128,313M6.473
28/01/2026-0,12%-0,018,208,228,158,23234K472
27/01/20260,12%0,018,218,208,168,26121K193
26/01/20260,00%0,008,208,138,138,26300K516
23/01/20260,49%0,048,208,168,118,20209K925
22/01/20260,00%0,008,168,238,138,23252K6.313
21/01/20260,12%0,018,168,168,108,22318K400
20/01/20260,00%0,008,158,208,108,21175K394
19/01/20260,25%0,028,158,208,108,20534K464
16/01/2026-2,52%-0,218,138,358,108,35228K2.655
15/01/20262,96%0,248,348,058,058,38337K3.292
14/01/20260,62%0,058,108,088,058,10135K319
13/01/20260,63%0,058,058,008,008,08142K1.609
12/01/20260,00%0,008,008,008,008,02105K520
09/01/2026-0,99%-0,088,008,047,908,08107K1.627
08/01/20260,37%0,038,088,088,058,35145K2.399
07/01/20260,00%0,008,058,058,058,09183K1.894
06/01/20260,00%0,008,058,058,028,14454K3.667
05/01/20260,00%0,008,058,108,058,1060K525
02/01/2026-0,12%-0,018,058,068,058,1098K274
30/12/20250,12%0,018,068,108,058,1544K182
29/12/20250,00%0,008,058,098,058,14298K523
26/12/20250,00%0,008,058,058,008,25105K2.193
23/12/20250,00%0,008,058,058,008,07102K215
22/12/20250,12%0,018,058,137,998,13277K1.308
19/12/20250,50%0,048,048,007,918,04677K2.953
18/12/20250,50%0,048,007,967,948,01338K431
17/12/2025-1,00%-0,087,968,047,968,07183K2.554
16/12/20250,00%0,008,047,987,968,04432K2.122
15/12/20250,00%0,008,048,057,948,08291K2.005
12/12/20250,12%0,018,048,087,948,08417K2.810
11/12/2025-0,25%-0,028,038,097,948,09461K3.248
10/12/20250,37%0,038,057,977,868,05917K1.873
09/12/20251,91%0,158,027,887,858,09139K535
08/12/20250,25%0,027,877,857,687,88269K465
05/12/20250,13%0,017,857,847,767,88416K2.769
04/12/20250,00%0,007,847,857,787,85184K267
03/12/20250,38%0,037,847,767,637,84378K2.009
02/12/20250,26%0,027,817,797,717,81221K2.009
01/12/2025--7,797,807,737,85267K342


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar