ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AJFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20260,00%0,008,308,268,258,3235K74
15/09/2026-0,36%-0,038,308,338,268,37663K1.987
14/09/20260,00%0,008,338,398,298,39138K103
11/09/20260,00%0,008,338,348,298,3472K2.505
10/09/2026-0,24%-0,028,338,318,288,3570K106
09/09/2026-0,12%-0,018,358,318,308,3631K60
08/09/20260,84%0,078,368,368,258,3674K140
04/09/2026-0,72%-0,068,298,338,068,39350K2.879
03/09/20260,00%0,008,358,358,318,3896K102
02/09/20260,36%0,038,358,328,318,3683K83
01/09/2026-0,36%-0,038,328,358,308,48195K106
31/08/20260,00%0,008,358,358,298,48306K379
28/08/20260,00%0,008,358,358,308,4171K92
27/08/20260,00%0,008,358,368,298,36420K192
26/08/20260,00%0,008,358,358,288,35356K1.681
25/08/20260,60%0,058,358,278,268,3559K135
24/08/20260,00%0,008,308,308,188,36122K1.509
21/08/20261,72%0,148,308,248,128,30103K273
20/08/2026-0,12%-0,018,168,128,068,22467K2.592
19/08/2026-0,37%-0,038,178,148,088,18260K158
18/08/20260,37%0,038,208,208,048,20191K237
17/08/2026-0,24%-0,028,178,198,028,22149K146
14/08/20260,24%0,028,198,128,128,19101K113
13/08/20260,25%0,028,178,158,098,1753K84
12/08/2026-0,61%-0,058,158,308,078,30484K237
11/08/20260,24%0,028,208,188,078,20123K197
10/08/20260,86%0,078,188,108,078,22170K143
07/08/2026-0,86%-0,078,118,158,088,19119K230
06/08/20260,00%0,008,188,198,148,1917K67
05/08/20260,25%0,028,188,078,078,19252K1.820
04/08/2026-0,12%-0,018,168,078,068,1799K1.287
03/08/20260,00%0,008,178,268,058,2692K162
31/07/20263,42%0,278,177,957,838,17374K1.581
30/07/2026-1,25%-0,107,907,867,738,08446K1.219
29/07/2026-1,23%-0,108,008,017,908,1582K128
28/07/2026-0,61%-0,058,108,248,078,28125K395
27/07/2026-1,69%-0,148,158,298,158,29195K656
24/07/20260,85%0,078,298,058,058,2995K144
23/07/20260,00%0,008,228,057,868,30394K688
22/07/20269,60%0,728,227,587,428,22150K409
21/07/2026-6,60%-0,537,508,047,508,11737K3.550
20/07/2026-1,11%-0,098,038,188,038,18214K1.226
17/07/2026-0,61%-0,058,128,227,828,22352K3.450
16/07/20260,62%0,058,178,088,048,23111K208
15/07/20260,74%0,068,127,977,888,12236K173
14/07/2026-1,35%-0,118,068,177,858,20272K418
13/07/2026-0,12%-0,018,178,208,138,2086K156
10/07/2026-0,24%-0,028,188,208,158,40118K2.198
09/07/20260,00%0,008,208,208,108,40157K974
08/07/20260,61%0,058,208,107,968,44311K1.042
07/07/2026-0,61%-0,058,158,288,118,43136K276
06/07/20261,23%0,108,208,087,318,36254K525
03/07/2026-0,98%-0,088,108,138,108,1758K191
02/07/2026-0,73%-0,068,188,208,188,2442K104
01/07/2026-1,32%-0,118,248,358,158,35261K4.212
30/06/2026-0,24%-0,028,358,378,228,39105K346
29/06/20260,24%0,028,378,358,328,41101K114
26/06/2026-0,36%-0,038,358,428,358,4254K291
25/06/2026-0,24%-0,028,388,408,388,4378K99
24/06/2026-1,06%-0,098,408,498,358,49411K1.393
23/06/20260,47%0,048,498,498,408,4945K1.368
22/06/2026-0,59%-0,058,458,508,358,50393K877
19/06/20260,24%0,028,508,458,438,5064K119
18/06/20260,47%0,048,488,448,448,5015K96
17/06/2026-0,71%-0,068,448,528,448,5240K143
16/06/20260,24%0,028,508,578,438,5746K117
15/06/20260,36%0,038,488,458,368,50252K662
12/06/2026-0,59%-0,058,458,508,408,55194K196
11/06/20260,00%0,008,508,478,418,50243K904
10/06/20260,24%0,028,508,438,438,6991K205
09/06/20260,00%0,008,488,458,418,53151K208
08/06/20260,36%0,038,488,548,378,54392K1.602
05/06/2026-1,17%-0,108,458,648,458,87492K557
03/06/20260,59%0,058,558,528,459,06143K608
02/06/20260,00%0,008,508,428,428,50101K204
01/06/20260,00%0,008,508,508,418,5084K251
29/05/20260,59%0,058,508,508,408,50388K875
28/05/20260,96%0,088,458,448,378,4548M134
27/05/2026-0,48%-0,048,378,408,378,44290K196
26/05/20260,12%0,018,418,378,378,41236K320
25/05/2026-0,12%-0,018,408,458,368,45434K455
22/05/20260,48%0,048,418,378,338,42210K388
21/05/2026-0,36%-0,038,378,408,378,4266K143
20/05/20260,36%0,038,408,348,348,40194K133
19/05/20260,24%0,028,378,338,338,37106K238
18/05/2026-0,60%-0,058,358,338,328,40305K198
15/05/20260,00%0,008,408,408,328,40176K619
14/05/20260,60%0,058,408,328,328,40217K165
13/05/2026-0,36%-0,038,358,338,328,36148K119
12/05/2026-0,24%-0,028,388,348,338,3894K248
11/05/20260,00%0,008,408,358,308,40147K275
08/05/20260,00%0,008,408,378,318,40434K181
07/05/20261,20%0,108,408,308,308,40104K152
06/05/2026-0,12%-0,018,308,318,308,35178K132
05/05/2026-0,36%-0,038,318,348,308,3582K187
04/05/2026-0,12%-0,018,348,408,288,40551K4.337
30/04/20260,00%0,008,358,408,298,40444K12.661
29/04/20260,12%0,018,358,318,278,35230K1.772
28/04/2026-0,12%-0,018,348,248,248,34313K277
27/04/20260,12%0,018,358,348,258,35256K439
24/04/20260,12%0,018,348,258,258,34485K324
23/04/2026-0,12%-0,018,338,278,258,33191K491
22/04/20260,00%0,008,348,348,238,34254K171
20/04/20260,60%0,058,348,238,218,34206K458
17/04/20260,12%0,018,298,288,248,2982K174
16/04/2026-0,84%-0,078,288,358,238,35311K885
15/04/20260,48%0,048,358,338,208,35158K236
14/04/20260,73%0,068,318,328,228,3284K208
13/04/20260,00%0,008,258,248,158,2593K253
10/04/2026-0,60%-0,058,258,247,808,32160K358
09/04/20260,00%0,008,308,398,258,3930K74
08/04/20260,85%0,078,308,238,208,30180K217
07/04/20260,37%0,038,238,208,208,2522K89
06/04/2026-0,85%-0,078,208,278,128,27617K413
02/04/2026-0,36%-0,038,278,308,258,3080K134
01/04/20260,00%0,008,308,208,208,3089K184
31/03/20261,22%0,108,308,258,208,30181K140
30/03/2026-0,24%-0,028,208,208,168,25155K158
27/03/20260,00%0,008,228,168,118,22172K134
26/03/20260,12%0,018,228,218,138,22114K127
25/03/2026-0,12%-0,018,218,228,158,2698K189
24/03/20260,24%0,028,228,148,118,2342K126
23/03/20260,99%0,088,208,118,048,20170K217
20/03/20260,00%0,008,128,128,098,2444K313
19/03/20260,37%0,038,128,098,098,26676K652
18/03/2026-1,22%-0,108,098,148,098,25131K244
17/03/20260,99%0,088,198,138,098,19230K505
16/03/20260,12%0,018,118,108,108,1431K117
13/03/20260,00%0,008,108,198,028,19166K373
12/03/20260,00%0,008,108,178,058,17266K397
11/03/2026-1,10%-0,098,108,198,058,19378K337
10/03/2026-1,33%-0,118,198,308,108,31197K209
09/03/2026-1,19%-0,108,308,488,158,48282K210
06/03/2026--8,408,408,358,5368K212


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar