ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AJFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,28%0,027,277,287,227,32359K1.980
18/11/2024-0,55%-0,047,257,287,207,29646K2.610
14/11/20240,00%0,007,297,257,197,29329K2.279
13/11/20240,00%0,007,297,357,107,35447K1.142
12/11/2024-0,14%-0,017,297,387,157,45758K1.987
11/11/2024-2,01%-0,157,307,507,207,50658K1.205
08/11/20240,00%0,007,457,427,267,45289K1.254
07/11/20240,40%0,037,457,427,377,57465K6.433
06/11/2024-0,67%-0,057,427,267,267,49283K1.275
05/11/20242,89%0,217,477,347,327,60509K2.160
04/11/2024-0,27%-0,027,267,327,227,45523K1.729
01/11/2024-0,82%-0,067,287,347,227,35384K4.022
31/10/20240,55%0,047,347,307,207,34590K5.975
30/10/20241,39%0,107,307,247,207,31366K2.717
29/10/20240,00%0,007,207,217,207,25302K2.133
28/10/2024-1,10%-0,087,207,297,127,35457K1.375
25/10/2024-0,68%-0,057,287,337,267,33543K3.203
24/10/2024-0,27%-0,027,337,367,307,39676K2.344
23/10/2024-0,68%-0,057,357,447,357,44463K1.724
22/10/20240,00%0,007,407,417,377,46443K3.504
21/10/2024-0,54%-0,047,407,507,367,50435K3.768
18/10/20240,68%0,057,447,497,347,504M9.096
17/10/20240,00%0,007,397,427,397,48324K2.481
16/10/2024-0,67%-0,057,397,417,347,50324K1.918
15/10/20240,81%0,067,447,377,347,45587K6.616
14/10/2024-0,54%-0,047,387,397,327,48412K3.110
11/10/20240,68%0,057,427,377,377,45342K1.122
10/10/20240,00%0,007,377,387,377,45525K9.980
09/10/2024-0,54%-0,047,377,437,367,53482K6.259
08/10/2024-1,98%-0,157,417,597,367,591M15.081
07/10/2024-0,40%-0,037,567,657,557,66640K4.075
04/10/20240,26%0,027,597,647,547,65270K1.508
03/10/2024-0,39%-0,037,577,597,527,67366K2.574
02/10/20240,00%0,007,607,697,557,69449K7.780
01/10/2024-0,52%-0,047,607,727,557,88588K8.821
30/09/2024-0,91%-0,077,647,707,637,79658K1.258
27/09/2024-0,13%-0,017,717,817,667,90695K2.675
26/09/20240,00%0,007,727,707,707,91906K6.129
25/09/2024-1,15%-0,097,727,827,667,912M5.253
24/09/2024-0,51%-0,047,817,917,777,97928K12.062
23/09/2024-2,00%-0,167,858,097,838,09744K5.278
20/09/2024-0,37%-0,038,018,047,968,07441K5.282
19/09/2024-0,50%-0,048,048,007,998,13436K4.275
18/09/20240,12%0,018,088,038,028,10440K1.531
17/09/2024-0,25%-0,028,078,118,058,11432K2.396
16/09/20240,00%0,008,098,098,068,14573K9.926
13/09/2024-0,25%-0,028,098,108,088,17725K3.700
12/09/20240,00%0,008,118,118,088,161M5.261
11/09/20240,12%0,018,118,168,098,19610K3.059
10/09/2024-0,12%-0,018,108,118,098,15459K5.325
09/09/2024-1,10%-0,098,118,188,098,18638K3.212
06/09/20240,24%0,028,208,238,148,3412M5.417
05/09/20240,00%0,008,188,228,178,23198K3.630
04/09/2024-0,61%-0,058,188,258,118,29637K4.388
03/09/2024-1,44%-0,128,238,388,208,381M19.727
02/09/20240,00%0,008,358,308,288,39416K1.542
30/08/20240,00%0,008,358,338,308,40217K833
29/08/2024-0,12%-0,018,358,408,258,41286K4.622
28/08/2024-0,59%-0,058,368,428,318,42426K4.527
27/08/20240,00%0,008,418,448,368,44391K11.290
26/08/2024-0,24%-0,028,418,458,328,47445K6.272
23/08/20240,36%0,038,438,398,368,46431K2.319
22/08/20240,00%0,008,408,358,338,46293K4.071
21/08/2024-3,34%-0,298,408,548,308,62493K2.494
20/08/20244,83%0,408,698,308,268,691M3.358
19/08/20240,61%0,058,298,318,238,31317K3.297
16/08/2024-0,72%-0,068,248,248,188,321M4.118
15/08/20240,24%0,028,308,288,158,34895K9.844
14/08/20240,00%0,008,288,288,218,29791K10.026
13/08/2024-0,12%-0,018,288,188,178,28674K997
12/08/2024-0,12%-0,018,298,308,218,37658K11.831
09/08/2024-0,36%-0,038,308,328,208,37541K5.035
08/08/2024-1,42%-0,128,338,448,148,441M17.174
07/08/2024-1,05%-0,098,458,518,408,61540K10.735
06/08/2024-0,58%-0,058,548,608,448,62281K1.577
05/08/2024-0,12%-0,018,598,508,448,61244K1.682
02/08/20240,58%0,058,608,558,418,60329K915
01/08/20240,00%0,008,558,558,488,5890K787
31/07/20240,59%0,058,558,598,428,59466K5.114
30/07/2024-1,39%-0,128,508,628,418,62512K7.520
29/07/2024-0,12%-0,018,628,568,438,63748K3.548
26/07/20240,35%0,038,638,648,518,64492K2.167
25/07/2024-0,35%-0,038,608,578,568,73527K2.378
24/07/2024-0,80%-0,078,638,708,518,70709K13.539
23/07/2024-0,46%-0,048,708,738,558,75430K2.087
22/07/2024-0,23%-0,028,748,758,598,80839K7.739
19/07/20240,11%0,018,768,778,668,81226K1.759
18/07/20240,00%0,008,758,738,608,77481K1.000
17/07/20241,16%0,108,758,608,608,80300K2.102
16/07/2024-0,12%-0,018,658,688,608,75565K3.131
15/07/20240,70%0,068,668,618,528,72228K4.124
12/07/20243,61%0,308,608,308,278,72810K1.334
11/07/20240,73%0,068,308,218,218,30619K5.921
10/07/2024-0,48%-0,048,248,308,178,30437K2.812
09/07/20240,98%0,088,288,198,168,29296K6.269
08/07/2024-0,24%-0,028,208,148,008,22676K1.909
05/07/20240,12%0,018,228,208,188,27376K5.243
04/07/20240,74%0,068,218,198,168,23332K1.130
03/07/2024-0,24%-0,028,158,148,108,21603K1.780
02/07/20240,25%0,028,178,168,138,22416K5.538
01/07/20240,00%0,008,158,158,128,24868K3.118
28/06/2024-0,24%-0,028,158,208,108,241M2.531
27/06/20240,00%0,008,178,188,158,281M3.379
26/06/2024-1,33%-0,118,178,288,148,35939K4.672
25/06/20240,24%0,028,288,268,188,582M8.337
24/06/20241,10%0,098,268,178,158,32934K8.701
21/06/2024-1,57%-0,138,178,258,128,311M6.944
20/06/2024-0,24%-0,028,308,348,098,342M17.869
19/06/20240,12%0,018,328,318,318,37780K3.997
18/06/2024-1,31%-0,118,318,408,278,421M2.887
17/06/2024-0,59%-0,058,428,478,408,48851K1.413
14/06/2024-0,59%-0,058,478,488,458,60684K3.463
13/06/2024-0,58%-0,058,528,568,368,591M3.227
12/06/2024-1,04%-0,098,578,658,478,651M5.317
11/06/20240,00%0,008,668,668,628,76725K3.350
10/06/2024-2,91%-0,268,668,748,558,892M9.146
07/06/2024-1,11%-0,108,929,028,859,081M3.815
06/06/2024-0,88%-0,089,029,079,019,12440K1.668
05/06/20240,00%0,009,109,109,079,14302K8.877
04/06/20240,33%0,039,109,079,079,15648K3.846
03/06/2024-0,87%-0,089,079,159,079,15488K4.394
31/05/20240,44%0,049,159,119,089,30391K4.701
29/05/20240,00%0,009,119,089,079,15328K603
28/05/2024-0,33%-0,039,119,139,079,13625K2.408
27/05/20240,44%0,049,149,159,069,15802K3.358
24/05/2024-0,87%-0,089,109,149,079,17942K8.011
23/05/20240,66%0,069,189,089,069,18734K3.726
22/05/2024-0,11%-0,019,129,139,079,14680K4.114
21/05/20240,11%0,019,139,159,089,20920K6.685
20/05/2024-0,76%-0,079,129,209,079,213M5.125
17/05/20240,11%0,019,199,219,179,23283K7.115
16/05/20240,00%0,009,189,209,169,25672K3.488
15/05/2024-0,11%-0,019,189,189,159,23928K4.014
14/05/2024--9,199,249,189,25683K4.130


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar