Cotação atual, histórico e gráfico do papel: AJFI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-25,7.59,7.59,7.50,7.55,227564
27-Aug-25,7.54,7.55,7.47,7.55,153740
26-Aug-25,7.46,7.53,7.45,7.53,231291
25-Aug-25,7.52,7.53,7.40,7.49,507253
22-Aug-25,7.43,7.50,7.40,7.50,331306
21-Aug-25,7.45,7.50,7.37,7.50,303733
20-Aug-25,7.43,7.45,7.35,7.45,300816
19-Aug-25,7.41,7.41,7.32,7.40,1172731
18-Aug-25,7.40,7.40,7.32,7.39,280535
15-Aug-25,7.36,7.40,7.35,7.37,152849
14-Aug-25,7.35,7.36,7.30,7.36,310259
13-Aug-25,7.32,7.35,7.28,7.35,346105
12-Aug-25,7.30,7.31,7.25,7.30,782733
11-Aug-25,7.25,7.28,7.20,7.28,571624
08-Aug-25,7.22,7.26,7.18,7.25,93099
07-Aug-25,7.25,7.28,7.22,7.25,117221
06-Aug-25,7.25,7.28,7.25,7.25,186892
05-Aug-25,7.26,7.27,7.20,7.27,299384
04-Aug-25,7.23,7.25,7.20,7.25,271505
01-Aug-25,7.20,7.27,7.19,7.23,150833
31-Jul-25,7.12,7.23,7.12,7.20,966576
30-Jul-25,7.26,7.29,7.10,7.10,597058
29-Jul-25,7.34,7.34,7.20,7.26,387665
28-Jul-25,7.32,7.35,7.25,7.27,3091619
25-Jul-25,7.32,7.37,7.32,7.32,173547
24-Jul-25,7.32,7.35,7.25,7.32,141668
23-Jul-25,7.25,7.32,7.23,7.32,4792358
22-Jul-25,7.20,7.25,7.16,7.25,242690
21-Jul-25,7.10,7.24,7.06,7.20,486468
18-Jul-25,7.17,7.17,7.05,7.10,100278
17-Jul-25,7.18,7.22,7.03,7.12,421344
16-Jul-25,7.24,7.24,7.09,7.18,261966
15-Jul-25,7.19,7.23,7.12,7.21,297393
14-Jul-25,7.20,7.20,7.15,7.19,159704
11-Jul-25,7.22,7.22,7.09,7.19,610109
10-Jul-25,7.19,7.24,7.06,7.24,264670
09-Jul-25,7.20,7.23,7.16,7.23,194141
08-Jul-25,7.23,7.25,7.18,7.24,161989
07-Jul-25,7.34,7.34,7.20,7.28,372179
04-Jul-25,7.34,7.35,7.29,7.31,77848
03-Jul-25,7.30,7.35,7.26,7.30,128067
02-Jul-25,7.33,7.34,7.28,7.30,96220
01-Jul-25,7.34,7.38,7.25,7.30,98009
27-Jun-25,7.30,7.35,7.22,7.35,373303
26-Jun-25,7.22,7.30,7.21,7.30,135131
25-Jun-25,7.25,7.29,7.20,7.27,141996
24-Jun-25,7.30,7.30,7.23,7.29,102859
23-Jun-25,7.30,7.30,7.20,7.23,145188
20-Jun-25,7.29,7.30,7.25,7.30,286232
18-Jun-25,7.29,7.29,7.21,7.28,188582
17-Jun-25,7.24,7.27,7.20,7.27,194489
16-Jun-25,7.28,7.30,7.18,7.26,613950
13-Jun-25,7.23,7.29,7.23,7.28,337775
12-Jun-25,7.35,7.35,7.20,7.27,266553
11-Jun-25,7.21,7.26,7.15,7.25,964293
10-Jun-25,7.26,7.30,7.15,7.30,429147
09-Jun-25,7.37,7.38,7.10,7.30,923023
06-Jun-25,7.45,7.48,7.38,7.38,376168
05-Jun-25,7.42,7.44,7.41,7.42,208699
04-Jun-25,7.49,7.49,7.39,7.41,307010
03-Jun-25,7.43,7.44,7.38,7.44,414621
02-Jun-25,7.44,7.46,7.41,7.42,211719
30-May-25,7.46,7.50,7.40,7.44,214569
29-May-25,7.44,7.46,7.40,7.43,237674
28-May-25,7.40,7.46,7.40,7.41,154340
27-May-25,7.42,7.45,7.38,7.45,335111
26-May-25,7.39,7.44,7.37,7.42,199766
23-May-25,7.37,7.47,7.35,7.47,341156
22-May-25,7.41,7.41,7.35,7.37,110594
21-May-25,7.40,7.40,7.35,7.35,180135
20-May-25,7.39,7.47,7.33,7.35,369153
19-May-25,7.33,7.41,7.33,7.36,286886
16-May-25,7.40,7.44,7.33,7.38,177414
15-May-25,7.41,7.41,7.33,7.39,376703
14-May-25,7.42,7.42,7.33,7.38,190336
13-May-25,7.42,7.42,7.30,7.33,524254
12-May-25,7.36,7.40,7.31,7.35,327335
09-May-25,7.32,7.35,7.29,7.33,206085
08-May-25,7.33,7.45,7.32,7.40,186264
07-May-25,7.42,7.42,7.30,7.32,344620
06-May-25,7.40,7.43,7.31,7.34,289555
05-May-25,7.42,7.47,7.37,7.40,353973
02-May-25,7.42,7.44,7.37,7.42,195261
30-Apr-25,7.41,7.45,7.37,7.42,147947
29-Apr-25,7.55,7.55,7.35,7.37,438866
28-Apr-25,7.49,7.55,7.36,7.45,298772
25-Apr-25,7.39,7.57,7.30,7.49,1029961
24-Apr-25,7.34,7.37,7.29,7.35,810149
23-Apr-25,7.34,7.38,7.30,7.37,526230
22-Apr-25,7.35,7.35,7.30,7.35,259851
17-Apr-25,7.40,7.40,7.30,7.35,134054
16-Apr-25,7.38,7.39,7.30,7.31,4763584
15-Apr-25,7.28,7.34,7.25,7.30,5517699
14-Apr-25,7.25,7.28,7.20,7.25,185233
11-Apr-25,7.28,7.28,7.20,7.25,215978
10-Apr-25,7.33,7.33,7.20,7.20,159209
09-Apr-25,7.24,7.25,7.20,7.25,94004
08-Apr-25,7.22,7.30,7.18,7.20,157945
07-Apr-25,7.30,7.39,7.24,7.27,208440
04-Apr-25,7.38,7.40,7.24,7.37,154290
03-Apr-25,7.29,7.38,7.23,7.38,250742
02-Apr-25,7.28,7.29,7.20,7.29,138084
01-Apr-25,7.32,7.32,7.23,7.23,283721
31-Mar-25,7.31,7.33,7.18,7.26,10199391
28-Mar-25,7.21,7.32,7.21,7.27,157629
27-Mar-25,7.24,7.24,7.14,7.21,662248
26-Mar-25,7.22,7.24,7.21,7.23,233526
25-Mar-25,7.26,7.26,7.21,7.22,350161
24-Mar-25,7.34,7.34,7.20,7.21,353111
21-Mar-25,7.12,7.34,7.07,7.34,638267
20-Mar-25,7.21,7.21,7.02,7.10,548757
19-Mar-25,7.18,7.28,7.08,7.15,554536
18-Mar-25,7.20,7.58,7.16,7.25,278439
17-Mar-25,7.21,7.21,7.11,7.20,310955
14-Mar-25,7.18,7.23,7.00,7.20,293626
13-Mar-25,7.00,7.17,6.98,7.15,6937890
12-Mar-25,6.96,7.07,6.90,7.00,170957
11-Mar-25,6.98,7.03,6.92,6.95,13534163
10-Mar-25,6.89,6.95,6.85,6.93,9496374
07-Mar-25,6.89,6.94,6.84,6.89,142084
06-Mar-25,6.89,6.89,6.73,6.82,186066
05-Mar-25,6.80,6.87,6.74,6.82,167998
28-Feb-25,6.84,6.89,6.72,6.81,222785
27-Feb-25,6.81,6.81,6.72,6.81,237150
26-Feb-25,6.79,6.85,6.76,6.81,243297
25-Feb-25,6.78,6.90,6.77,6.79,306540
24-Feb-25,6.87,6.98,6.79,6.90,1040790
21-Feb-25,6.82,6.87,6.73,6.87,247425
20-Feb-25,6.83,6.85,6.72,6.82,425794
19-Feb-25,6.84,6.85,6.77,6.79,106774
18-Feb-25,6.86,6.86,6.73,6.77,295231
17-Feb-25,6.76,6.99,6.70,6.81,228601
14-Feb-25,6.80,6.80,6.65,6.75,351574
13-Feb-25,6.84,6.88,6.70,6.74,222717