ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AJFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,44%-0,036,746,846,706,88223K692
12/02/20250,89%0,066,776,766,706,92243K1.241
11/02/2025-0,89%-0,066,716,706,626,78164K1.257
10/02/2025-1,17%-0,086,776,786,706,87157K1.233
07/02/20250,15%0,016,856,846,766,93172K3.872
06/02/2025-1,01%-0,076,846,916,806,95107K543
05/02/20250,00%0,006,916,916,716,95240K3.802
04/02/2025-0,72%-0,056,916,856,806,93181K1.523
03/02/20252,65%0,186,966,806,766,97181K1.284
31/01/20250,44%0,036,786,776,676,80239K3.141
30/01/2025-0,30%-0,026,756,636,606,76412K5.310
29/01/20251,04%0,076,776,706,636,86381K2.175
28/01/20250,75%0,056,706,656,626,70166K2.004
27/01/2025-0,60%-0,046,656,766,656,77321K6.996
24/01/2025-1,04%-0,076,696,656,656,79491K14.196
23/01/2025-0,59%-0,046,766,806,656,841M1.119
22/01/20250,29%0,026,806,816,686,85209K4.481
21/01/20250,30%0,026,786,836,616,95605K5.214
20/01/2025-0,59%-0,046,766,746,616,91541K1.499
17/01/2025-2,58%-0,186,807,026,807,02378K1.849
16/01/2025-1,27%-0,096,987,116,847,13239K6.651
15/01/20252,32%0,167,076,916,847,12331K7.079
14/01/20250,00%0,006,916,806,806,96253K6.339
13/01/2025-0,43%-0,036,917,006,827,02286K5.237
10/01/2025-2,25%-0,166,947,116,867,11354K9.428
09/01/20250,00%0,007,107,106,837,13787K7.788
08/01/2025-2,07%-0,157,107,267,017,26795K19.253
07/01/2025-0,55%-0,047,257,377,077,37427K4.574
06/01/20250,14%0,017,297,407,207,50180K4.159
03/01/2025-1,75%-0,137,287,447,277,6084K524
02/01/2025-1,85%-0,147,417,557,277,55138K1.000
30/12/20242,72%0,207,557,437,367,59132K745
27/12/20240,41%0,037,357,397,217,39268K1.952
26/12/20240,97%0,077,327,257,187,72298K1.071
23/12/20241,26%0,097,257,167,027,252M6.820
20/12/20242,29%0,167,166,956,927,16205K1.042
19/12/2024-0,14%-0,017,007,006,797,104M19.366
18/12/2024-2,37%-0,177,017,266,997,262M1.000
17/12/20240,42%0,037,187,157,017,26643K1.733
16/12/20240,28%0,027,157,217,057,29631K1.452
13/12/2024-0,42%-0,037,137,157,077,15470K9.815
12/12/20240,14%0,017,167,157,047,28379K1.970
11/12/2024-1,92%-0,147,157,397,067,39465K2.535
10/12/20240,55%0,047,297,297,247,39310K2.441
09/12/2024-0,82%-0,067,257,307,227,35262K2.775
06/12/20240,69%0,057,317,327,227,33232K613
05/12/2024-0,68%-0,057,267,307,207,33417K4.271
04/12/20240,41%0,037,317,367,257,383M3.074
03/12/2024-0,27%-0,027,287,307,257,38531K4.469
02/12/20240,00%0,007,307,387,217,39337K2.309
29/11/20240,27%0,027,307,287,277,38224K1.042
28/11/2024-0,41%-0,037,287,307,257,46594K6.593
27/11/2024-0,14%-0,017,317,327,267,412M9.494
26/11/2024-0,14%-0,017,327,337,267,34506K3.506
25/11/20240,83%0,067,337,357,267,35244K1.171
22/11/20240,00%0,007,277,267,257,35414K2.759
21/11/20240,00%0,007,277,307,257,31550K987
19/11/20240,28%0,027,277,287,227,32359K1.980
18/11/2024-0,55%-0,047,257,287,207,29646K2.610
14/11/20240,00%0,007,297,257,197,29329K2.279
13/11/20240,00%0,007,297,357,107,35447K1.142
12/11/2024-0,14%-0,017,297,387,157,45758K1.987
11/11/2024-2,01%-0,157,307,507,207,50658K1.205
08/11/20240,00%0,007,457,427,267,45289K1.254
07/11/20240,40%0,037,457,427,377,57465K6.433
06/11/2024-0,67%-0,057,427,267,267,49283K1.275
05/11/20242,89%0,217,477,347,327,60509K2.160
04/11/2024-0,27%-0,027,267,327,227,45523K1.729
01/11/2024-0,82%-0,067,287,347,227,35384K4.022
31/10/20240,55%0,047,347,307,207,34590K5.975
30/10/20241,39%0,107,307,247,207,31366K2.717
29/10/20240,00%0,007,207,217,207,25302K2.133
28/10/2024-1,10%-0,087,207,297,127,35457K1.375
25/10/2024-0,68%-0,057,287,337,267,33543K3.203
24/10/2024-0,27%-0,027,337,367,307,39676K2.344
23/10/2024-0,68%-0,057,357,447,357,44463K1.724
22/10/20240,00%0,007,407,417,377,46443K3.504
21/10/2024-0,54%-0,047,407,507,367,50435K3.768
18/10/20240,68%0,057,447,497,347,504M9.096
17/10/20240,00%0,007,397,427,397,48324K2.481
16/10/2024-0,67%-0,057,397,417,347,50324K1.918
15/10/20240,81%0,067,447,377,347,45587K6.616
14/10/2024-0,54%-0,047,387,397,327,48412K3.110
11/10/20240,68%0,057,427,377,377,45342K1.122
10/10/20240,00%0,007,377,387,377,45525K9.980
09/10/2024-0,54%-0,047,377,437,367,53482K6.259
08/10/2024-1,98%-0,157,417,597,367,591M15.081
07/10/2024-0,40%-0,037,567,657,557,66640K4.075
04/10/20240,26%0,027,597,647,547,65270K1.508
03/10/2024-0,39%-0,037,577,597,527,67366K2.574
02/10/20240,00%0,007,607,697,557,69449K7.780
01/10/2024-0,52%-0,047,607,727,557,88588K8.821
30/09/2024-0,91%-0,077,647,707,637,79658K1.258
27/09/2024-0,13%-0,017,717,817,667,90695K2.675
26/09/20240,00%0,007,727,707,707,91906K6.129
25/09/2024-1,15%-0,097,727,827,667,912M5.253
24/09/2024-0,51%-0,047,817,917,777,97928K12.062
23/09/2024-2,00%-0,167,858,097,838,09744K5.278
20/09/2024-0,37%-0,038,018,047,968,07441K5.282
19/09/2024-0,50%-0,048,048,007,998,13436K4.275
18/09/20240,12%0,018,088,038,028,10440K1.531
17/09/2024-0,25%-0,028,078,118,058,11432K2.396
16/09/20240,00%0,008,098,098,068,14573K9.926
13/09/2024-0,25%-0,028,098,108,088,17725K3.700
12/09/20240,00%0,008,118,118,088,161M5.261
11/09/20240,12%0,018,118,168,098,19610K3.059
10/09/2024-0,12%-0,018,108,118,098,15459K5.325
09/09/2024-1,10%-0,098,118,188,098,18638K3.212
06/09/20240,24%0,028,208,238,148,3412M5.417
05/09/20240,00%0,008,188,228,178,23198K3.630
04/09/2024-0,61%-0,058,188,258,118,29637K4.388
03/09/2024-1,44%-0,128,238,388,208,381M19.727
02/09/20240,00%0,008,358,308,288,39416K1.542
30/08/20240,00%0,008,358,338,308,40217K833
29/08/2024-0,12%-0,018,358,408,258,41286K4.622
28/08/2024-0,59%-0,058,368,428,318,42426K4.527
27/08/20240,00%0,008,418,448,368,44391K11.290
26/08/2024-0,24%-0,028,418,458,328,47445K6.272
23/08/20240,36%0,038,438,398,368,46431K2.319
22/08/20240,00%0,008,408,358,338,46293K4.071
21/08/2024-3,34%-0,298,408,548,308,62493K2.494
20/08/20244,83%0,408,698,308,268,691M3.358
19/08/20240,61%0,058,298,318,238,31317K3.297
16/08/2024-0,72%-0,068,248,248,188,321M4.118
15/08/20240,24%0,028,308,288,158,34895K9.844
14/08/20240,00%0,008,288,288,218,29791K10.026
13/08/2024-0,12%-0,018,288,188,178,28674K997
12/08/2024-0,12%-0,018,298,308,218,37658K11.831
09/08/2024-0,36%-0,038,308,328,208,37541K5.035
08/08/2024-1,42%-0,128,338,448,148,441M17.174
07/08/2024-1,05%-0,098,458,518,408,61540K10.735
06/08/2024-0,58%-0,058,548,608,448,62281K1.577
05/08/2024-0,12%-0,018,598,508,448,61244K1.682
02/08/2024--8,608,558,418,60329K915


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito