ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20254,14%0,287,056,746,707,05420K433
20/01/2025-1,88%-0,136,776,876,736,87284K161
17/01/20251,02%0,076,906,886,756,99221K126
16/01/2025-1,01%-0,076,836,776,756,88150K112
15/01/20253,60%0,246,906,606,606,91309K139
14/01/20250,15%0,016,666,716,526,71299K192
13/01/2025-3,90%-0,276,656,996,656,99282K196
10/01/2025-1,14%-0,086,927,006,877,00162K90
09/01/2025-0,14%-0,017,006,926,857,03168K103
08/01/2025-0,57%-0,047,017,106,917,10249K166
07/01/20252,47%0,177,056,966,937,05247K131
06/01/20253,30%0,226,886,726,706,95315K189
03/01/2025-4,86%-0,346,666,976,636,97344K287
02/01/20252,19%0,157,006,876,807,00342K262
30/12/20242,24%0,156,856,786,706,90297K175
27/12/2024-0,59%-0,046,706,696,696,82237K117
26/12/20240,75%0,056,746,716,656,80277K218
23/12/20240,90%0,066,696,756,606,78262K164
20/12/20240,15%0,016,636,636,506,82852K351
19/12/20240,76%0,056,626,586,586,78476K197
18/12/2024-5,19%-0,366,576,966,576,96610K310
17/12/2024-1,28%-0,096,937,056,887,09389K240
16/12/2024-0,14%-0,017,027,106,997,13276K216
13/12/20240,57%0,047,037,127,007,12228K168
12/12/2024-4,51%-0,336,997,306,997,30421K285
11/12/20242,95%0,217,327,176,967,321M540
10/12/2024-3,27%-0,247,117,357,107,37979K693
09/12/2024-17,23%-1,537,357,447,157,493M1.136
06/12/2024-1,11%-0,108,888,908,809,253M963
05/12/2024-0,99%-0,098,989,078,929,151M559
04/12/2024-0,11%-0,019,079,098,909,151M465
03/12/2024-0,55%-0,059,089,139,029,181M354
02/12/20243,16%0,289,138,878,879,202M480
29/11/20241,14%0,108,858,758,738,88761K354
28/11/2024-1,91%-0,178,758,888,748,90910K495
27/11/20240,00%0,008,928,838,809,071M350
26/11/20240,22%0,028,928,928,818,95847K270
25/11/20240,45%0,048,908,908,878,95938K269
22/11/20242,31%0,208,868,678,678,87760K250
21/11/2024-0,46%-0,048,668,778,428,941M539
19/11/20242,84%0,248,708,478,418,831M555
18/11/20240,48%0,048,468,428,408,67754K406
14/11/20240,00%0,008,428,368,358,47405K231
13/11/2024-1,41%-0,128,428,548,298,57685K305
12/11/20240,71%0,068,548,508,358,58827K294
11/11/20242,17%0,188,488,308,258,632M683
08/11/20248,64%0,668,308,258,038,393M911
07/11/2024-0,91%-0,077,647,807,597,80161K122
06/11/20241,45%0,117,717,607,527,80451K254
05/11/2024-0,65%-0,057,607,657,547,67292K137
04/11/20242,41%0,187,657,527,507,69290K194
01/11/2024-1,58%-0,127,477,677,477,67305K157
31/10/2024-0,39%-0,037,597,677,597,68211K115
30/10/20240,79%0,067,627,577,567,66542K120
29/10/2024-0,92%-0,077,567,637,567,72336K169
28/10/20240,00%0,007,637,637,537,64140K97
25/10/20241,06%0,087,637,637,557,6494K65
24/10/2024-0,92%-0,077,557,507,507,63137K103
23/10/20241,20%0,097,627,617,477,62242K106
22/10/20240,67%0,057,537,477,477,60219K130
21/10/2024-0,27%-0,027,487,517,457,60199K136
18/10/2024-0,66%-0,057,507,527,507,58225K79
17/10/2024-0,66%-0,057,557,647,517,6878K46
16/10/20242,01%0,157,607,507,457,60158K88
15/10/2024-2,23%-0,177,457,567,457,64354K172
14/10/20240,26%0,027,627,687,507,75467K286
11/10/20240,00%0,007,607,607,507,69282K133
10/10/2024-0,78%-0,067,607,687,527,73292K179
09/10/20240,52%0,047,667,677,507,67367K165
08/10/2024-1,17%-0,097,627,707,607,73294K107
07/10/20240,26%0,027,717,827,627,82325K140
04/10/2024-0,65%-0,057,697,837,647,83182K141
03/10/2024-2,27%-0,187,747,897,667,902M1.268
02/10/20243,26%0,257,927,827,757,98807K488
01/10/2024-1,54%-0,127,677,877,567,872M1.516
30/09/20241,96%0,157,797,807,557,80644K477
27/09/20241,19%0,097,647,557,477,73981K791
26/09/2024-0,66%-0,057,557,587,407,581M1.052
25/09/20241,06%0,087,607,457,387,60199K170
24/09/20240,94%0,077,527,507,377,56286K172
23/09/20242,05%0,157,457,407,307,54304K191
20/09/2024-2,28%-0,177,307,477,237,51619K423
19/09/2024-1,19%-0,097,477,617,467,66288K143
18/09/2024-3,20%-0,257,567,817,347,87810K498
17/09/2024-0,76%-0,067,817,937,797,93250K149
16/09/2024-0,63%-0,057,877,877,867,95336K142
13/09/20243,66%0,287,927,647,648,03675K240
12/09/2024-0,78%-0,067,647,587,547,68387K254
11/09/2024-0,26%-0,027,707,787,257,962M713
10/09/2024-4,46%-0,367,728,177,718,28678K307
09/09/2024-4,38%-0,378,088,348,038,591M551
06/09/20247,37%0,588,457,767,769,255M1.612
05/09/20244,93%0,377,877,587,587,90667K216
04/09/20240,94%0,077,507,517,507,70374K198
03/09/20241,23%0,097,437,457,357,56620K251
02/09/2024-2,52%-0,197,347,507,347,62950K634
30/08/20240,80%0,067,537,557,477,59239K160
29/08/2024-2,48%-0,197,477,667,477,70388K202
28/08/20240,13%0,017,667,707,587,72237K116
27/08/2024-0,65%-0,057,657,707,637,74230K134
26/08/20240,00%0,007,707,727,607,83475K317
23/08/20241,85%0,147,707,647,557,77429K236
22/08/2024-1,56%-0,127,567,657,557,70338K210
21/08/20240,00%0,007,687,747,597,76342K229
20/08/20241,32%0,107,687,527,507,71660K479
19/08/20241,47%0,117,587,477,477,64446K256
16/08/2024-0,40%-0,037,477,597,467,79270K164
15/08/2024-0,79%-0,067,507,697,437,69413K242
14/08/20241,89%0,147,567,487,407,68439K200
13/08/20240,95%0,077,427,357,307,50598K276
12/08/2024-3,54%-0,277,357,627,347,621M563
09/08/2024-7,64%-0,637,628,057,558,052M816
08/08/20243,00%0,248,258,048,038,25358K157
07/08/20240,12%0,018,018,007,958,21469K245
06/08/2024-1,23%-0,108,008,088,008,14281K203
05/08/20240,62%0,058,107,977,718,11556K317
02/08/20241,90%0,158,057,847,848,15780K338
01/08/20240,64%0,057,907,857,817,98533K281
31/07/20241,95%0,157,857,827,717,89344K228
30/07/2024-0,26%-0,027,707,897,527,89821K552
29/07/2024-1,66%-0,137,727,957,607,96557K323
26/07/2024-0,13%-0,017,857,987,858,00359K207
25/07/2024-1,13%-0,097,867,957,867,97157K74
24/07/20241,40%0,117,957,857,758,02428K225
23/07/2024-1,51%-0,127,847,917,757,93529K200
22/07/2024-1,97%-0,167,968,137,908,18532K238
19/07/2024-3,22%-0,278,128,398,018,39456K204
18/07/2024-1,29%-0,118,398,508,198,50574K295
17/07/20242,78%0,238,508,278,248,50632K205
16/07/20241,72%0,148,278,148,148,29487K158
15/07/20242,65%0,218,137,927,878,25646K295
12/07/20243,12%0,247,927,697,677,97656K293
11/07/2024-1,54%-0,127,687,807,557,981M573
10/07/2024--7,807,807,747,92687K356


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar