ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-0,78%-0,067,607,687,527,73292K179
09/10/20240,52%0,047,667,677,507,67367K165
08/10/2024-1,17%-0,097,627,707,607,73294K107
07/10/20240,26%0,027,717,827,627,82325K140
04/10/2024-0,65%-0,057,697,837,647,83182K141
03/10/2024-2,27%-0,187,747,897,667,902M1.268
02/10/20243,26%0,257,927,827,757,98807K488
01/10/2024-1,54%-0,127,677,877,567,872M1.516
30/09/20241,96%0,157,797,807,557,80644K477
27/09/20241,19%0,097,647,557,477,73981K791
26/09/2024-0,66%-0,057,557,587,407,581M1.052
25/09/20241,06%0,087,607,457,387,60199K170
24/09/20240,94%0,077,527,507,377,56286K172
23/09/20242,05%0,157,457,407,307,54304K191
20/09/2024-2,28%-0,177,307,477,237,51619K423
19/09/2024-1,19%-0,097,477,617,467,66288K143
18/09/2024-3,20%-0,257,567,817,347,87810K498
17/09/2024-0,76%-0,067,817,937,797,93250K149
16/09/2024-0,63%-0,057,877,877,867,95336K142
13/09/20243,66%0,287,927,647,648,03675K240
12/09/2024-0,78%-0,067,647,587,547,68387K254
11/09/2024-0,26%-0,027,707,787,257,962M713
10/09/2024-4,46%-0,367,728,177,718,28678K307
09/09/2024-4,38%-0,378,088,348,038,591M551
06/09/20247,37%0,588,457,767,769,255M1.612
05/09/20244,93%0,377,877,587,587,90667K216
04/09/20240,94%0,077,507,517,507,70374K198
03/09/20241,23%0,097,437,457,357,56620K251
02/09/2024-2,52%-0,197,347,507,347,62950K634
30/08/20240,80%0,067,537,557,477,59239K160
29/08/2024-2,48%-0,197,477,667,477,70388K202
28/08/20240,13%0,017,667,707,587,72237K116
27/08/2024-0,65%-0,057,657,707,637,74230K134
26/08/20240,00%0,007,707,727,607,83475K317
23/08/20241,85%0,147,707,647,557,77429K236
22/08/2024-1,56%-0,127,567,657,557,70338K210
21/08/20240,00%0,007,687,747,597,76342K229
20/08/20241,32%0,107,687,527,507,71660K479
19/08/20241,47%0,117,587,477,477,64446K256
16/08/2024-0,40%-0,037,477,597,467,79270K164
15/08/2024-0,79%-0,067,507,697,437,69413K242
14/08/20241,89%0,147,567,487,407,68439K200
13/08/20240,95%0,077,427,357,307,50598K276
12/08/2024-3,54%-0,277,357,627,347,621M563
09/08/2024-7,64%-0,637,628,057,558,052M816
08/08/20243,00%0,248,258,048,038,25358K157
07/08/20240,12%0,018,018,007,958,21469K245
06/08/2024-1,23%-0,108,008,088,008,14281K203
05/08/20240,62%0,058,107,977,718,11556K317
02/08/20241,90%0,158,057,847,848,15780K338
01/08/20240,64%0,057,907,857,817,98533K281
31/07/20241,95%0,157,857,827,717,89344K228
30/07/2024-0,26%-0,027,707,897,527,89821K552
29/07/2024-1,66%-0,137,727,957,607,96557K323
26/07/2024-0,13%-0,017,857,987,858,00359K207
25/07/2024-1,13%-0,097,867,957,867,97157K74
24/07/20241,40%0,117,957,857,758,02428K225
23/07/2024-1,51%-0,127,847,917,757,93529K200
22/07/2024-1,97%-0,167,968,137,908,18532K238
19/07/2024-3,22%-0,278,128,398,018,39456K204
18/07/2024-1,29%-0,118,398,508,198,50574K295
17/07/20242,78%0,238,508,278,248,50632K205
16/07/20241,72%0,148,278,148,148,29487K158
15/07/20242,65%0,218,137,927,878,25646K295
12/07/20243,12%0,247,927,697,677,97656K293
11/07/2024-1,54%-0,127,687,807,557,981M573
10/07/20240,00%0,007,807,807,747,92687K356
09/07/2024-1,14%-0,097,807,897,717,89528K256
08/07/20242,33%0,187,897,807,777,951M537
05/07/2024-0,39%-0,037,717,747,647,80734K362
04/07/2024-0,13%-0,017,747,757,587,90938K405
03/07/20240,91%0,077,757,717,657,82754K299
02/07/20243,78%0,287,687,467,407,771M776
01/07/2024-0,67%-0,057,407,457,307,49745K548
28/06/20241,36%0,107,457,367,357,54739K440
27/06/2024-1,08%-0,087,357,487,297,49579K270
26/06/20241,09%0,087,437,357,287,44214K152
25/06/2024-1,34%-0,107,357,457,267,48738K528
24/06/20243,76%0,277,457,257,257,522M1.260
21/06/2024-0,55%-0,047,187,237,147,25310K187
20/06/20245,25%0,367,227,016,997,262M747
19/06/20240,00%0,006,866,876,866,99270K123
18/06/2024-0,29%-0,026,866,986,856,99433K210
17/06/2024-0,29%-0,026,887,006,827,00512K315
14/06/20240,29%0,026,906,906,807,02558K259
13/06/2024-1,43%-0,106,887,016,837,01558K228
12/06/2024-1,83%-0,136,987,156,907,35725K312
11/06/2024-1,66%-0,127,117,227,037,26542K272
10/06/20240,56%0,047,237,287,107,28218K191
07/06/2024-2,71%-0,207,197,357,157,38781K648
06/06/20243,36%0,247,397,197,147,42985K525
05/06/2024-0,83%-0,067,157,217,007,25770K447
04/06/2024-2,57%-0,197,217,417,087,49860K534
03/06/20247,09%0,497,406,866,817,722M1.499
31/05/20240,88%0,066,916,886,756,93578K401
29/05/20241,63%0,116,856,806,696,86762K382
28/05/20240,30%0,026,746,776,676,94684K316
27/05/2024-3,59%-0,256,726,926,676,971M483
24/05/2024-1,27%-0,096,977,086,937,08615K362
23/05/2024-0,56%-0,047,067,106,957,15614K325
22/05/2024-0,70%-0,057,107,157,057,15396K224
21/05/2024-0,83%-0,067,157,217,107,30507K246
20/05/20240,70%0,057,217,217,057,25771K406
17/05/2024-1,24%-0,097,167,177,167,26386K188
16/05/20241,12%0,087,257,227,107,35909K521
15/05/20240,28%0,027,177,157,047,20569K423
14/05/20240,99%0,077,157,107,077,18532K414
13/05/2024-4,71%-0,357,087,457,087,45906K542
10/05/2024-3,51%-0,277,437,647,327,641M681
09/05/20240,92%0,077,707,557,337,773M2.052
08/05/20243,95%0,297,637,347,257,752M1.067
07/05/2024-3,04%-0,237,347,657,167,761M738
06/05/20241,47%0,117,577,467,387,67880K608
03/05/20242,19%0,167,467,387,387,701M710
02/05/2024-2,67%-0,207,307,507,307,52760K393
30/04/20240,94%0,077,507,537,197,60705K691
29/04/2024-0,67%-0,057,437,557,357,68836K592
26/04/20240,40%0,037,487,447,377,64693K322
25/04/2024-3,37%-0,267,457,737,397,73607K465
24/04/2024-1,03%-0,087,717,727,617,83468K288
23/04/20244,14%0,317,797,417,307,921M354
22/04/2024-0,27%-0,027,487,597,357,69617K371
19/04/2024-1,45%-0,117,507,727,417,861M528
18/04/20249,50%0,667,617,086,957,651M560
17/04/2024-6,08%-0,456,957,406,587,403M905
16/04/2024-21,61%-2,047,408,007,408,004M1.357
15/04/2024-3,18%-0,319,449,869,259,967M1.869
12/04/20240,31%0,039,759,909,6310,183M891
11/04/20241,67%0,169,729,619,5010,003M908
10/04/20240,42%0,049,569,539,479,581M267
09/04/20240,21%0,029,529,519,489,54882K216
08/04/20240,74%0,079,509,609,429,601M265
05/04/2024-1,46%-0,149,439,589,409,63471K173
04/04/2024--9,579,519,479,65831K270


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar