papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALLD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,46%0,0715,2714,9814,7715,492M737
20/01/2022-0,20%-0,0315,2015,0614,9715,704M1.141
19/01/20221,67%0,2515,2315,3715,0315,602M750
18/01/2022-3,67%-0,5714,9815,1714,8015,493M1.144
17/01/2022-1,58%-0,2515,5515,4115,3115,821M463
14/01/20222,73%0,4215,8015,1815,0615,801M303
13/01/2022-5,06%-0,8215,3816,1115,2216,113M932
12/01/20223,32%0,5216,2016,1115,5016,342M732
11/01/20220,84%0,1315,6815,9615,0816,172M776
10/01/20222,84%0,4315,5515,2914,6015,602M753
07/01/20224,64%0,6715,1214,8814,4015,17958K424
06/01/2022-3,22%-0,4814,4515,0014,2115,043M906
05/01/2022-8,40%-1,3714,9316,2214,7716,225M1.423
04/01/2022-4,40%-0,7516,3017,2515,8617,555M1.878
03/01/20220,29%0,0517,0517,0516,5117,585M1.961
30/12/202110,89%1,6717,0015,9215,8517,3913M2.568
29/12/2021-2,67%-0,4215,3315,8115,3116,00771K265
28/12/20216,78%1,0015,7514,9014,9015,851M476
27/12/20211,72%0,2514,7514,5214,5115,302M436
23/12/2021-1,83%-0,2714,5014,7714,5015,262M809
22/12/20210,48%0,0714,7714,7014,0114,921M241
21/12/20210,20%0,0314,7015,0813,9215,082M423
20/12/2021-2,85%-0,4314,6714,9014,6715,202M1.091
17/12/2021-7,13%-1,1615,1016,0014,8216,004M1.227
16/12/20210,31%0,0516,2616,6915,8016,942M943
15/12/20212,27%0,3616,2115,9415,3816,602M926
14/12/2021-0,19%-0,0315,8515,8315,5716,562M898
13/12/2021-2,10%-0,3415,8816,5515,7716,952M899
10/12/20212,14%0,3416,2216,0215,8116,422M751
09/12/2021-3,76%-0,6215,8816,7915,8516,792M753
08/12/20214,23%0,6716,5015,7015,5316,643M1.215
07/12/20212,39%0,3715,8315,6215,3316,474M1.238
06/12/20210,59%0,0915,4615,4215,0716,032M1.031
03/12/20215,64%0,8215,3714,6914,6615,803M1.390
02/12/2021-3,00%-0,4514,5515,5014,3615,504M1.422
01/12/2021-7,46%-1,2115,0016,5514,7416,896M2.042
30/11/2021-5,59%-0,9616,2117,1616,1517,165M1.917
29/11/20219,57%1,5017,1715,7015,7017,619M2.305
26/11/20210,51%0,0815,6715,4414,9016,495M1.868
25/11/2021-4,82%-0,7915,5916,3815,4616,386M1.952
24/11/20210,68%0,1116,3815,7015,5316,544M1.592
23/11/20211,69%0,2716,2716,1315,6116,464M2.035
22/11/2021-5,44%-0,9216,0017,0615,9217,066M2.444
19/11/20213,05%0,5016,9216,9316,3217,004M1.654
18/11/20214,59%0,7216,4216,0015,5017,006M2.312
17/11/2021-3,92%-0,6415,7016,4615,4117,149M3.445
16/11/20212,00%0,3216,3416,1715,6216,416M2.377
12/11/2021-10,75%-1,9316,0217,9015,8517,968M2.538
11/11/20216,97%1,1717,9517,2016,6117,978M2.591
10/11/20211,33%0,2216,7816,5916,4117,305M1.978
09/11/2021-1,72%-0,2916,5617,1016,2017,395M1.702
08/11/2021-6,39%-1,1516,8518,0016,8518,566M2.032
05/11/20214,59%0,7918,0016,9216,9218,616M2.159
04/11/2021-0,81%-0,1417,2117,8416,8417,846M1.977
03/11/20211,11%0,1917,3517,3016,2117,507M2.315
01/11/20219,23%1,4517,1615,7115,7117,416M2.141
29/10/2021-7,59%-1,2915,7117,2015,5017,208M2.638
28/10/20211,43%0,2417,0016,7616,5817,465M1.706
27/10/2021-3,46%-0,6016,7617,6416,7617,745M1.610
26/10/2021-1,36%-0,2417,3617,6016,9517,676M2.043
25/10/20212,09%0,3617,6017,5517,2117,889M3.278
22/10/2021-4,22%-0,7617,2417,9816,3817,9810M3.698
21/10/2021-6,88%-1,3318,0019,0217,7719,077M2.053
20/10/20212,11%0,4019,3319,0119,0119,819M2.569
19/10/2021-5,35%-1,0718,9319,9918,6920,0011M2.567
18/10/20211,11%0,2220,0019,7019,2120,627M1.958
15/10/2021-4,67%-0,9719,7820,8019,2220,8012M3.237
14/10/20216,63%1,2920,7519,9519,2620,809M2.960
13/10/2021-0,46%-0,0919,4619,7019,2419,806M1.917
11/10/20210,26%0,0519,5519,3119,2920,008M2.688
08/10/20210,46%0,0919,5019,9419,4520,328M2.290
07/10/2021-0,56%-0,1119,4119,9419,2720,125M1.577
06/10/2021-1,26%-0,2519,5219,2818,7720,0010M2.693
05/10/20210,92%0,1819,7719,6519,2419,9510M2.612
04/10/2021-0,05%-0,0119,5919,6118,9219,938M2.457
01/10/20212,94%0,5619,6018,9018,8819,858M2.371
30/09/2021-4,56%-0,9119,0420,1819,0420,628M2.304
29/09/2021-3,16%-0,6519,9520,5119,7220,849M2.560
28/09/2021-6,79%-1,5020,6021,9720,4522,1710M2.278
27/09/2021-3,28%-0,7522,1022,7722,0523,196M1.413
24/09/20211,06%0,2422,8522,4521,9623,349M2.309
23/09/20212,54%0,5622,6122,2521,8123,1412M2.750
22/09/2021-1,34%-0,3022,0522,6121,8123,1012M3.082
21/09/20213,91%0,8422,3521,9521,1022,6615M3.576
20/09/2021-8,47%-1,9921,5122,4420,8822,5836M6.062
17/09/2021-14,86%-4,1023,5026,9523,5027,0727M3.800
16/09/2021-5,80%-1,7027,6028,6827,2728,709M2.065
15/09/20214,64%1,3029,3027,9827,4829,3016M2.902
14/09/20211,30%0,3628,0027,7427,3928,508M1.958
13/09/20218,10%2,0727,6426,0425,9127,6711M2.629
10/09/2021-1,46%-0,3825,5726,5325,5727,528M2.095
09/09/20215,62%1,3825,9524,5723,8125,9615M3.684
08/09/2021-12,31%-3,4524,5728,0224,5728,0216M2.566
06/09/2021-0,95%-0,2728,0227,6027,5028,105M961
03/09/20211,40%0,3928,2928,0526,6728,529M1.423
02/09/2021-3,79%-1,1027,9028,9727,2029,0010M1.887
01/09/20210,21%0,0629,0029,1428,0329,149M1.932
31/08/2021-2,36%-0,7028,9429,6428,1229,6415M2.781
30/08/20211,72%0,5029,6429,5529,2330,4819M3.283
27/08/20211,29%0,3729,1429,2528,2529,409M1.666
26/08/2021-5,05%-1,5328,7730,4127,8130,4116M2.879
25/08/2021-2,01%-0,6230,3031,2129,1132,1521M3.041
24/08/20216,92%2,0030,9229,0428,9831,2017M2.358
23/08/2021-0,34%-0,1028,9229,0928,5029,494M598
20/08/2021-2,06%-0,6129,0229,5828,9030,258M1.137
19/08/20213,64%1,0429,6327,9026,9929,6311M1.422
18/08/20215,58%1,5128,5927,0426,5028,9711M1.916
17/08/2021-4,24%-1,2027,0828,2325,6628,2313M2.375
16/08/2021-3,12%-0,9128,2829,2827,1229,489M1.733
13/08/20210,34%0,1029,1929,3328,1229,576M1.001
12/08/2021-3,99%-1,2129,0930,2828,1330,457M1.191
11/08/20213,27%0,9630,3031,1529,5431,2021M3.107
10/08/20216,89%1,8929,3427,7527,5329,6513M2.324
09/08/2021-3,04%-0,8627,4528,1026,8228,5111M1.558
06/08/2021-4,90%-1,4628,3130,1028,0030,1011M1.809
05/08/2021-1,52%-0,4629,7730,5529,2431,648M1.358
04/08/20214,86%1,4030,2328,8028,3031,1117M2.199
03/08/20213,33%0,9328,8327,9726,3030,7618M2.847
02/08/20213,56%0,9627,9028,1027,3528,786M1.188
30/07/2021-6,43%-1,8526,9428,7026,7929,3711M1.892
29/07/20215,30%1,4528,7927,4627,0129,3813M1.952
28/07/2021-4,10%-1,1727,3428,6127,1129,8510M1.692
27/07/2021-2,73%-0,8028,5129,3027,9130,2416M2.339
26/07/2021-7,22%-2,2829,3131,2329,3131,9719M2.518
23/07/2021-1,92%-0,6231,5932,5031,0633,1611M1.790
22/07/2021-6,64%-2,2932,2134,3532,2135,1917M1.931
21/07/20215,15%1,6934,5033,6833,5635,4031M3.412
20/07/20217,61%2,3232,8130,7129,2832,9029M3.294
19/07/2021-3,05%-0,9630,4930,4029,4931,5113M1.750
16/07/20211,03%0,3231,4531,1330,2132,6918M2.629
15/07/2021-8,41%-2,8631,1333,8131,0333,8252M6.524
14/07/2021-6,00%-2,1733,9936,4933,5136,8533M4.258
13/07/20212,70%0,9536,1635,7535,6337,2421M2.823
12/07/2021--35,2133,0733,0735,4825M3.165


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito