Cotação atual, histórico e gráfico do papel: ALLD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | -0,59% | -0,03 | 5,07 | 5,10 | 5,04 | 5,10 | 2M | 726 |
| 10/09/2026 | 0,00% | 0,00 | 5,10 | 5,11 | 5,01 | 5,21 | 3M | 1.428 |
| 09/09/2026 | -1,92% | -0,10 | 5,10 | 5,24 | 5,07 | 5,24 | 2M | 732 |
| 08/09/2026 | 0,19% | 0,01 | 5,20 | 5,16 | 5,16 | 5,25 | 3M | 896 |
| 04/09/2026 | -0,76% | -0,04 | 5,19 | 5,25 | 5,15 | 5,25 | 2M | 540 |
| 03/09/2026 | 0,19% | 0,01 | 5,23 | 5,23 | 5,20 | 5,26 | 3M | 676 |
| 02/09/2026 | 2,35% | 0,12 | 5,22 | 5,10 | 5,09 | 5,22 | 5M | 1.045 |
| 01/09/2026 | 0,39% | 0,02 | 5,10 | 5,11 | 5,03 | 5,17 | 3M | 704 |
| 31/08/2026 | -0,97% | -0,05 | 5,08 | 5,14 | 5,08 | 5,19 | 2M | 604 |
| 28/08/2026 | -0,19% | -0,01 | 5,13 | 5,18 | 5,09 | 5,20 | 2M | 656 |
| 27/08/2026 | -1,15% | -0,06 | 5,14 | 5,20 | 5,09 | 5,27 | 4M | 844 |
| 26/08/2026 | 0,39% | 0,02 | 5,20 | 5,15 | 5,12 | 5,25 | 2M | 497 |
| 25/08/2026 | 2,57% | 0,13 | 5,18 | 5,03 | 5,02 | 5,19 | 6M | 1.031 |
| 24/08/2026 | 0,20% | 0,01 | 5,05 | 5,04 | 4,96 | 5,05 | 920K | 614 |
| 21/08/2026 | -0,20% | -0,01 | 5,04 | 5,11 | 4,97 | 5,11 | 2M | 705 |
| 20/08/2026 | -0,79% | -0,04 | 5,05 | 5,09 | 4,92 | 5,14 | 2M | 827 |
| 19/08/2026 | -1,17% | -0,06 | 5,09 | 5,17 | 5,06 | 5,26 | 4M | 1.476 |
| 18/08/2026 | -3,74% | -0,20 | 5,15 | 5,36 | 5,10 | 5,38 | 2M | 826 |
| 17/08/2026 | 0,94% | 0,05 | 5,35 | 5,36 | 5,25 | 5,51 | 3M | 966 |
| 14/08/2026 | 1,34% | 0,07 | 5,30 | 5,23 | 5,17 | 5,31 | 4M | 1.206 |
| 13/08/2026 | 17,53% | 0,78 | 5,23 | 4,85 | 4,85 | 5,41 | 9M | 2.516 |
| 12/08/2026 | 0,45% | 0,02 | 4,45 | 4,43 | 4,42 | 4,50 | 717K | 576 |
| 11/08/2026 | -3,06% | -0,14 | 4,43 | 4,56 | 4,43 | 4,59 | 2M | 1.041 |
| 10/08/2026 | -0,65% | -0,03 | 4,57 | 4,60 | 4,47 | 4,70 | 1M | 812 |
| 07/08/2026 | -2,54% | -0,12 | 4,60 | 4,77 | 4,58 | 4,78 | 879K | 529 |
| 06/08/2026 | -0,63% | -0,03 | 4,72 | 4,78 | 4,66 | 4,78 | 1M | 779 |
| 05/08/2026 | -0,84% | -0,04 | 4,75 | 4,80 | 4,66 | 4,81 | 1M | 753 |
| 04/08/2026 | 2,57% | 0,12 | 4,79 | 4,70 | 4,65 | 4,79 | 1M | 1.017 |
| 03/08/2026 | 1,97% | 0,09 | 4,67 | 4,64 | 4,57 | 4,68 | 1M | 1.110 |
| 31/07/2026 | 1,10% | 0,05 | 4,58 | 4,53 | 4,51 | 4,58 | 397K | 238 |
| 30/07/2026 | 2,03% | 0,09 | 4,53 | 4,46 | 4,44 | 4,55 | 683K | 460 |
| 29/07/2026 | -1,99% | -0,09 | 4,44 | 4,53 | 4,44 | 4,54 | 811K | 535 |
| 28/07/2026 | -0,88% | -0,04 | 4,53 | 4,58 | 4,53 | 4,65 | 2M | 721 |
| 27/07/2026 | 1,33% | 0,06 | 4,57 | 4,52 | 4,52 | 4,60 | 757K | 441 |
| 24/07/2026 | -0,22% | -0,01 | 4,51 | 4,52 | 4,48 | 4,53 | 930K | 461 |
| 23/07/2026 | -0,66% | -0,03 | 4,52 | 4,55 | 4,52 | 4,60 | 736K | 391 |
| 22/07/2026 | 1,11% | 0,05 | 4,55 | 4,55 | 4,49 | 4,56 | 620K | 405 |
| 21/07/2026 | 0,00% | 0,00 | 4,50 | 4,50 | 4,45 | 4,55 | 1M | 1.003 |
| 20/07/2026 | -2,17% | -0,10 | 4,50 | 4,59 | 4,48 | 4,59 | 1M | 673 |
| 17/07/2026 | 3,14% | 0,14 | 4,60 | 4,50 | 4,43 | 4,60 | 2M | 759 |
| 16/07/2026 | -1,11% | -0,05 | 4,46 | 4,54 | 4,46 | 4,54 | 1M | 727 |
| 15/07/2026 | -2,38% | -0,11 | 4,51 | 4,62 | 4,51 | 4,62 | 1M | 787 |
| 14/07/2026 | 0,43% | 0,02 | 4,62 | 4,63 | 4,56 | 4,65 | 2M | 1.597 |
| 13/07/2026 | -1,50% | -0,07 | 4,60 | 4,75 | 4,56 | 4,75 | 2M | 917 |
| 10/07/2026 | 1,08% | 0,05 | 4,67 | 4,67 | 4,66 | 4,78 | 2M | 763 |
| 09/07/2026 | 0,43% | 0,02 | 4,62 | 4,62 | 4,55 | 4,70 | 3M | 1.485 |
| 08/07/2026 | -0,22% | -0,01 | 4,60 | 4,58 | 4,55 | 4,62 | 1M | 824 |
| 07/07/2026 | -0,43% | -0,02 | 4,61 | 4,63 | 4,52 | 4,78 | 3M | 1.437 |
| 06/07/2026 | -4,73% | -0,23 | 4,63 | 4,86 | 4,56 | 4,86 | 5M | 1.762 |
| 03/07/2026 | 1,25% | 0,06 | 4,86 | 4,84 | 4,77 | 4,88 | 2M | 2.020 |
| 02/07/2026 | 0,84% | 0,04 | 4,80 | 4,80 | 4,75 | 4,83 | 1M | 644 |
| 01/07/2026 | -0,83% | -0,04 | 4,76 | 4,78 | 4,74 | 4,80 | 2M | 1.231 |
| 30/06/2026 | 0,00% | 0,00 | 4,80 | 4,80 | 4,73 | 4,80 | 1M | 680 |
| 29/06/2026 | -0,21% | -0,01 | 4,80 | 4,80 | 4,76 | 4,85 | 1M | 666 |
| 26/06/2026 | -0,82% | -0,04 | 4,81 | 4,85 | 4,78 | 4,89 | 4M | 1.219 |
| 25/06/2026 | 0,41% | 0,02 | 4,85 | 4,85 | 4,84 | 4,95 | 1M | 637 |
| 24/06/2026 | -0,62% | -0,03 | 4,83 | 4,89 | 4,80 | 4,89 | 1M | 657 |
| 23/06/2026 | 0,41% | 0,02 | 4,86 | 4,83 | 4,80 | 4,90 | 1M | 1.166 |
| 22/06/2026 | 0,21% | 0,01 | 4,84 | 4,85 | 4,83 | 4,94 | 1M | 1.087 |
| 19/06/2026 | 0,00% | 0,00 | 4,83 | 4,85 | 4,81 | 4,90 | 760K | 761 |
| 18/06/2026 | -1,63% | -0,08 | 4,83 | 4,95 | 4,83 | 5,00 | 2M | 1.276 |
| 17/06/2026 | -4,47% | -0,23 | 4,91 | 5,16 | 4,91 | 5,18 | 3M | 1.966 |
| 16/06/2026 | 0,78% | 0,04 | 5,14 | 5,18 | 5,06 | 5,18 | 3M | 1.848 |
| 15/06/2026 | -3,23% | -0,17 | 5,10 | 5,30 | 5,10 | 5,42 | 4M | 1.284 |
| 12/06/2026 | -2,77% | -0,15 | 5,27 | 5,45 | 5,27 | 5,48 | 2M | 943 |
| 11/06/2026 | 2,85% | 0,15 | 5,42 | 5,36 | 5,26 | 5,42 | 793K | 649 |
| 10/06/2026 | -2,77% | -0,15 | 5,27 | 5,40 | 5,27 | 5,40 | 951K | 874 |
| 09/06/2026 | 2,07% | 0,11 | 5,42 | 5,33 | 5,33 | 5,43 | 729K | 550 |
| 08/06/2026 | -2,39% | -0,13 | 5,31 | 5,44 | 5,30 | 5,46 | 2M | 1.092 |
| 05/06/2026 | -0,37% | -0,02 | 5,44 | 5,48 | 5,39 | 5,49 | 1M | 968 |
| 03/06/2026 | -4,21% | -0,24 | 5,46 | 5,68 | 5,44 | 5,68 | 3M | 1.401 |
| 02/06/2026 | -1,38% | -0,08 | 5,70 | 5,75 | 5,66 | 5,78 | 2M | 996 |
| 01/06/2026 | 1,05% | 0,06 | 5,78 | 5,80 | 5,69 | 5,80 | 2M | 1.292 |
| 29/05/2026 | -2,56% | -0,15 | 5,72 | 5,81 | 5,68 | 5,84 | 3M | 1.475 |
| 28/05/2026 | -0,17% | -0,01 | 5,87 | 5,89 | 5,83 | 5,94 | 2M | 1.108 |
| 27/05/2026 | -0,68% | -0,04 | 5,88 | 5,90 | 5,88 | 5,99 | 2M | 724 |
| 26/05/2026 | -0,34% | -0,02 | 5,92 | 5,93 | 5,87 | 6,01 | 1M | 534 |
| 25/05/2026 | 1,54% | 0,09 | 5,94 | 5,88 | 5,85 | 5,97 | 1M | 665 |
| 22/05/2026 | -0,85% | -0,05 | 5,85 | 5,92 | 5,81 | 5,93 | 854K | 595 |
| 21/05/2026 | -1,50% | -0,09 | 5,90 | 5,98 | 5,86 | 6,00 | 2M | 901 |
| 20/05/2026 | 3,45% | 0,20 | 5,99 | 5,76 | 5,76 | 6,05 | 2M | 934 |
| 19/05/2026 | -0,34% | -0,02 | 5,79 | 5,81 | 5,73 | 5,86 | 1M | 763 |
| 18/05/2026 | 0,17% | 0,01 | 5,81 | 5,81 | 5,76 | 5,86 | 1M | 832 |
| 15/05/2026 | -1,86% | -0,11 | 5,80 | 5,91 | 5,79 | 5,91 | 2M | 1.300 |
| 14/05/2026 | 0,17% | 0,01 | 5,91 | 5,86 | 5,85 | 5,99 | 2M | 1.266 |
| 13/05/2026 | -2,16% | -0,13 | 5,90 | 6,02 | 5,81 | 6,04 | 4M | 2.002 |
| 12/05/2026 | -1,79% | -0,11 | 6,03 | 6,14 | 6,01 | 6,14 | 2M | 1.142 |
| 11/05/2026 | -1,13% | -0,07 | 6,14 | 6,21 | 6,08 | 6,30 | 2M | 1.300 |
| 08/05/2026 | -1,27% | -0,08 | 6,21 | 6,38 | 6,19 | 6,47 | 3M | 1.795 |
| 07/05/2026 | -0,63% | -0,04 | 6,29 | 6,35 | 6,27 | 6,39 | 2M | 1.131 |
| 06/05/2026 | 0,80% | 0,05 | 6,33 | 6,28 | 6,26 | 6,38 | 2M | 1.831 |
| 05/05/2026 | -0,63% | -0,04 | 6,28 | 6,32 | 6,25 | 6,35 | 2M | 1.075 |
| 04/05/2026 | 1,12% | 0,07 | 6,32 | 6,31 | 6,22 | 6,32 | 2M | 700 |
| 30/04/2026 | 0,81% | 0,05 | 6,25 | 6,25 | 6,20 | 6,27 | 2M | 1.107 |
| 29/04/2026 | -3,58% | -0,23 | 6,20 | 6,48 | 6,18 | 6,48 | 4M | 1.701 |
| 28/04/2026 | -1,98% | -0,13 | 6,43 | 6,59 | 6,39 | 6,61 | 3M | 1.135 |
| 27/04/2026 | -2,24% | -0,15 | 6,56 | 6,75 | 6,56 | 6,78 | 4M | 1.135 |
| 24/04/2026 | 1,51% | 0,10 | 6,71 | 6,66 | 6,58 | 6,74 | 2M | 704 |
| 23/04/2026 | 0,00% | 0,00 | 6,61 | 6,62 | 6,55 | 6,72 | 3M | 1.420 |
| 22/04/2026 | -2,07% | -0,14 | 6,61 | 6,77 | 6,61 | 6,77 | 3M | 1.188 |
| 20/04/2026 | -0,15% | -0,01 | 6,75 | 6,74 | 6,73 | 6,90 | 3M | 1.189 |
| 17/04/2026 | 1,05% | 0,07 | 6,76 | 6,80 | 6,72 | 6,80 | 3M | 2.476 |
| 16/04/2026 | -1,33% | -0,09 | 6,69 | 6,84 | 6,69 | 6,84 | 2M | 980 |
| 15/04/2026 | -0,88% | -0,06 | 6,78 | 6,80 | 6,75 | 6,84 | 3M | 2.096 |
| 14/04/2026 | 0,15% | 0,01 | 6,84 | 6,84 | 6,81 | 6,88 | 2M | 1.753 |
| 13/04/2026 | 0,59% | 0,04 | 6,83 | 6,82 | 6,77 | 6,89 | 3M | 2.366 |
| 10/04/2026 | -0,88% | -0,06 | 6,79 | 6,90 | 6,76 | 6,90 | 3M | 3.072 |
| 09/04/2026 | 1,48% | 0,10 | 6,85 | 6,80 | 6,73 | 6,93 | 4M | 3.062 |
| 08/04/2026 | 0,30% | 0,02 | 6,75 | 6,92 | 6,74 | 6,92 | 5M | 4.205 |
| 07/04/2026 | -2,46% | -0,17 | 6,73 | 6,90 | 6,73 | 6,90 | 11M | 3.082 |
| 06/04/2026 | -1,00% | -0,07 | 6,90 | 6,98 | 6,87 | 6,98 | 3M | 3.097 |
| 02/04/2026 | 0,00% | 0,00 | 6,97 | 6,95 | 6,82 | 7,01 | 4M | 3.170 |
| 01/04/2026 | 2,35% | 0,16 | 6,97 | 6,85 | 6,81 | 7,04 | 4M | 3.062 |
| 31/03/2026 | -0,87% | -0,06 | 6,81 | 6,87 | 6,79 | 7,01 | 4M | 2.125 |
| 30/03/2026 | -1,01% | -0,07 | 6,87 | 7,06 | 6,80 | 7,06 | 5M | 1.418 |
| 27/03/2026 | -1,70% | -0,12 | 6,94 | 7,06 | 6,92 | 7,15 | 7M | 2.595 |
| 26/03/2026 | -7,71% | -0,59 | 7,06 | 7,46 | 7,01 | 7,58 | 10M | 3.591 |
| 25/03/2026 | -0,91% | -0,07 | 7,65 | 7,70 | 7,58 | 7,74 | 1M | 922 |
| 24/03/2026 | 3,35% | 0,25 | 7,72 | 7,36 | 7,36 | 7,72 | 3M | 1.711 |
| 23/03/2026 | 3,32% | 0,24 | 7,47 | 7,32 | 7,28 | 7,48 | 2M | 869 |
| 20/03/2026 | 0,00% | 0,00 | 7,23 | 7,30 | 7,18 | 7,33 | 2M | 1.245 |
| 19/03/2026 | -0,69% | -0,05 | 7,23 | 7,28 | 7,15 | 7,30 | 1M | 1.077 |
| 18/03/2026 | -1,89% | -0,14 | 7,28 | 7,32 | 7,26 | 7,45 | 1M | 678 |
| 17/03/2026 | -0,40% | -0,03 | 7,42 | 7,46 | 7,37 | 7,48 | 1M | 1.029 |
| 16/03/2026 | 1,36% | 0,10 | 7,45 | 7,35 | 7,35 | 7,45 | 1M | 543 |
| 13/03/2026 | -0,27% | -0,02 | 7,35 | 7,38 | 7,31 | 7,46 | 746K | 445 |
| 12/03/2026 | -0,81% | -0,06 | 7,37 | 7,42 | 7,30 | 7,42 | 2M | 810 |
| 11/03/2026 | 0,81% | 0,06 | 7,43 | 7,35 | 7,32 | 7,46 | 2M | 1.322 |
| 10/03/2026 | 5,29% | 0,37 | 7,37 | 7,06 | 7,06 | 7,37 | 2M | 1.020 |
| 09/03/2026 | -1,55% | -0,11 | 7,00 | 7,11 | 6,98 | 7,11 | 3M | 3.053 |
| 06/03/2026 | -0,84% | -0,06 | 7,11 | 7,15 | 7,02 | 7,23 | 5M | 3.752 |
| 05/03/2026 | -0,42% | -0,03 | 7,17 | 7,20 | 7,06 | 7,20 | 5M | 4.082 |
| 04/03/2026 | 0,70% | 0,05 | 7,20 | 7,15 | 7,14 | 7,24 | 3M | 2.711 |
| 03/03/2026 | - | - | 7,15 | 7,37 | 7,08 | 7,37 | 4M | 2.337 |
Date,Open,High,Low,Close,Volume
11-Sep-26,5.10,5.10,5.04,5.07,2274291
10-Sep-26,5.11,5.21,5.01,5.10,3247885
09-Sep-26,5.24,5.24,5.07,5.10,1954474
08-Sep-26,5.16,5.25,5.16,5.20,2886129
04-Sep-26,5.25,5.25,5.15,5.19,2080975
03-Sep-26,5.23,5.26,5.20,5.23,3044310
02-Sep-26,5.10,5.22,5.09,5.22,4780069
01-Sep-26,5.11,5.17,5.03,5.10,3281727
31-Aug-26,5.14,5.19,5.08,5.08,2415741
28-Aug-26,5.18,5.20,5.09,5.13,1733076
27-Aug-26,5.20,5.27,5.09,5.14,3649976
26-Aug-26,5.15,5.25,5.12,5.20,2365222
25-Aug-26,5.03,5.19,5.02,5.18,5725576
24-Aug-26,5.04,5.05,4.96,5.05,920313
21-Aug-26,5.11,5.11,4.97,5.04,1549087
20-Aug-26,5.09,5.14,4.92,5.05,2099180
19-Aug-26,5.17,5.26,5.06,5.09,3930442
18-Aug-26,5.36,5.38,5.10,5.15,2278991
17-Aug-26,5.36,5.51,5.25,5.35,2645238
14-Aug-26,5.23,5.31,5.17,5.30,3523752
13-Aug-26,4.85,5.41,4.85,5.23,8926023
12-Aug-26,4.43,4.50,4.42,4.45,717070
11-Aug-26,4.56,4.59,4.43,4.43,1817669
10-Aug-26,4.60,4.70,4.47,4.57,1290611
07-Aug-26,4.77,4.78,4.58,4.60,878809
06-Aug-26,4.78,4.78,4.66,4.72,1062582
05-Aug-26,4.80,4.81,4.66,4.75,1111602
04-Aug-26,4.70,4.79,4.65,4.79,1109183
03-Aug-26,4.64,4.68,4.57,4.67,1452159
31-Jul-26,4.53,4.58,4.51,4.58,396632
30-Jul-26,4.46,4.55,4.44,4.53,682687
29-Jul-26,4.53,4.54,4.44,4.44,810539
28-Jul-26,4.58,4.65,4.53,4.53,1514860
27-Jul-26,4.52,4.60,4.52,4.57,757310
24-Jul-26,4.52,4.53,4.48,4.51,929702
23-Jul-26,4.55,4.60,4.52,4.52,736236
22-Jul-26,4.55,4.56,4.49,4.55,619631
21-Jul-26,4.50,4.55,4.45,4.50,1496917
20-Jul-26,4.59,4.59,4.48,4.50,1341834
17-Jul-26,4.50,4.60,4.43,4.60,1753245
16-Jul-26,4.54,4.54,4.46,4.46,1188494
15-Jul-26,4.62,4.62,4.51,4.51,1277146
14-Jul-26,4.63,4.65,4.56,4.62,2320284
13-Jul-26,4.75,4.75,4.56,4.60,2196184
10-Jul-26,4.67,4.78,4.66,4.67,2203356
09-Jul-26,4.62,4.70,4.55,4.62,2570072
08-Jul-26,4.58,4.62,4.55,4.60,1229963
07-Jul-26,4.63,4.78,4.52,4.61,2964334
06-Jul-26,4.86,4.86,4.56,4.63,4666844
03-Jul-26,4.84,4.88,4.77,4.86,1880606
02-Jul-26,4.80,4.83,4.75,4.80,1301701
01-Jul-26,4.78,4.80,4.74,4.76,1709258
30-Jun-26,4.80,4.80,4.73,4.80,1490181
29-Jun-26,4.80,4.85,4.76,4.80,1119570
26-Jun-26,4.85,4.89,4.78,4.81,3975367
25-Jun-26,4.85,4.95,4.84,4.85,1092206
24-Jun-26,4.89,4.89,4.80,4.83,1037861
23-Jun-26,4.83,4.90,4.80,4.86,1373865
22-Jun-26,4.85,4.94,4.83,4.84,1223736
19-Jun-26,4.85,4.90,4.81,4.83,759943
18-Jun-26,4.95,5.00,4.83,4.83,2198314
17-Jun-26,5.16,5.18,4.91,4.91,3267520
16-Jun-26,5.18,5.18,5.06,5.14,2514888
15-Jun-26,5.30,5.42,5.10,5.10,3606829
12-Jun-26,5.45,5.48,5.27,5.27,2202135
11-Jun-26,5.36,5.42,5.26,5.42,793254
10-Jun-26,5.40,5.40,5.27,5.27,951149
09-Jun-26,5.33,5.43,5.33,5.42,728983
08-Jun-26,5.44,5.46,5.30,5.31,1692332
05-Jun-26,5.48,5.49,5.39,5.44,1411193
03-Jun-26,5.68,5.68,5.44,5.46,2558262
02-Jun-26,5.75,5.78,5.66,5.70,2494909
01-Jun-26,5.80,5.80,5.69,5.78,2120248
29-May-26,5.81,5.84,5.68,5.72,2886823
28-May-26,5.89,5.94,5.83,5.87,1956270
27-May-26,5.90,5.99,5.88,5.88,1571922
26-May-26,5.93,6.01,5.87,5.92,1333024
25-May-26,5.88,5.97,5.85,5.94,1494919
22-May-26,5.92,5.93,5.81,5.85,853708
21-May-26,5.98,6.00,5.86,5.90,1755380
20-May-26,5.76,6.05,5.76,5.99,1618739
19-May-26,5.81,5.86,5.73,5.79,1218854
18-May-26,5.81,5.86,5.76,5.81,1380558
15-May-26,5.91,5.91,5.79,5.80,2444674
14-May-26,5.86,5.99,5.85,5.91,1841830
13-May-26,6.02,6.04,5.81,5.90,4344640
12-May-26,6.14,6.14,6.01,6.03,1984300
11-May-26,6.21,6.30,6.08,6.14,2241327
08-May-26,6.38,6.47,6.19,6.21,3077764
07-May-26,6.35,6.39,6.27,6.29,1772342
06-May-26,6.28,6.38,6.26,6.33,2392082
05-May-26,6.32,6.35,6.25,6.28,1958446
04-May-26,6.31,6.32,6.22,6.32,1637437
30-Apr-26,6.25,6.27,6.20,6.25,1895103
29-Apr-26,6.48,6.48,6.18,6.20,3931600
28-Apr-26,6.59,6.61,6.39,6.43,2934958
27-Apr-26,6.75,6.78,6.56,6.56,3603428
24-Apr-26,6.66,6.74,6.58,6.71,1523173
23-Apr-26,6.62,6.72,6.55,6.61,3243796
22-Apr-26,6.77,6.77,6.61,6.61,3019274
20-Apr-26,6.74,6.90,6.73,6.75,3321654
17-Apr-26,6.80,6.80,6.72,6.76,3275379
16-Apr-26,6.84,6.84,6.69,6.69,2287758
15-Apr-26,6.80,6.84,6.75,6.78,2576633
14-Apr-26,6.84,6.88,6.81,6.84,2031879
13-Apr-26,6.82,6.89,6.77,6.83,3455178
10-Apr-26,6.90,6.90,6.76,6.79,3290936
09-Apr-26,6.80,6.93,6.73,6.85,4128328
08-Apr-26,6.92,6.92,6.74,6.75,5265723
07-Apr-26,6.90,6.90,6.73,6.73,11064535
06-Apr-26,6.98,6.98,6.87,6.90,3296316
02-Apr-26,6.95,7.01,6.82,6.97,4154499
01-Apr-26,6.85,7.04,6.81,6.97,4358932
31-Mar-26,6.87,7.01,6.79,6.81,4228577
30-Mar-26,7.06,7.06,6.80,6.87,4553785
27-Mar-26,7.06,7.15,6.92,6.94,6648263
26-Mar-26,7.46,7.58,7.01,7.06,10024070
25-Mar-26,7.70,7.74,7.58,7.65,1468663
24-Mar-26,7.36,7.72,7.36,7.72,3050645
23-Mar-26,7.32,7.48,7.28,7.47,1661850
20-Mar-26,7.30,7.33,7.18,7.23,2166970
19-Mar-26,7.28,7.30,7.15,7.23,1442076
18-Mar-26,7.32,7.45,7.26,7.28,1072449
17-Mar-26,7.46,7.48,7.37,7.42,1225771
16-Mar-26,7.35,7.45,7.35,7.45,1065363
13-Mar-26,7.38,7.46,7.31,7.35,746172
12-Mar-26,7.42,7.42,7.30,7.37,1562497
11-Mar-26,7.35,7.46,7.32,7.43,1836480
10-Mar-26,7.06,7.37,7.06,7.37,2241661
09-Mar-26,7.11,7.11,6.98,7.00,3466057
06-Mar-26,7.15,7.23,7.02,7.11,4575837
05-Mar-26,7.20,7.20,7.06,7.17,4657442
04-Mar-26,7.15,7.24,7.14,7.20,3447015
03-Mar-26,7.37,7.37,7.08,7.15,3627991
*exoneração de responsabilidade e termos de uso