Cotação atual, histórico e gráfico do papel: ALMI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/02/2026 | 0,31% | 2,00 | 642,00 | 642,00 | 642,00 | 642,00 | 642 | 1 |
| 09/02/2026 | 0,00% | -0,01 | 640,00 | 635,01 | 635,01 | 640,00 | 5K | 4 |
| 06/02/2026 | 0,79% | 5,01 | 640,01 | 640,01 | 640,01 | 640,01 | 1K | 2 |
| 05/02/2026 | -2,31% | -15,00 | 635,00 | 649,99 | 630,00 | 655,50 | 41K | 17 |
| 04/02/2026 | 3,17% | 20,00 | 650,00 | 634,99 | 634,99 | 650,00 | 16K | 5 |
| 03/02/2026 | 0,40% | 2,50 | 630,00 | 627,50 | 627,50 | 630,00 | 11K | 4 |
| 02/02/2026 | 0,13% | 0,81 | 627,50 | 630,00 | 627,50 | 647,89 | 24K | 24 |
|
| 30/01/2026 | -0,84% | -5,31 | 626,69 | 630,00 | 626,69 | 630,00 | 9K | 10 |
| 29/01/2026 | 0,84% | 5,28 | 632,00 | 629,99 | 629,99 | 632,00 | 11K | 4 |
| 28/01/2026 | -0,52% | -3,28 | 626,72 | 630,00 | 626,72 | 635,00 | 8K | 6 |
| 27/01/2026 | -0,20% | -1,29 | 630,00 | 633,34 | 630,00 | 633,34 | 7K | 11 |
| 26/01/2026 | -1,36% | -8,71 | 631,29 | 635,01 | 631,29 | 640,00 | 2K | 3 |
| 23/01/2026 | 0,64% | 4,10 | 640,00 | 636,99 | 630,00 | 650,00 | 71K | 66 |
| 22/01/2026 | 2,56% | 15,90 | 635,90 | 630,90 | 630,90 | 635,90 | 1K | 2 |
| 21/01/2026 | -0,64% | -4,00 | 620,00 | 628,00 | 620,00 | 628,00 | 10K | 8 |
| 20/01/2026 | -0,96% | -6,03 | 624,00 | 642,05 | 624,00 | 642,05 | 10K | 16 |
| 19/01/2026 | -4,39% | -28,96 | 630,03 | 630,03 | 630,03 | 630,03 | 2K | 2 |
| 16/01/2026 | 0,61% | 3,99 | 658,99 | 643,33 | 633,33 | 658,99 | 10K | 9 |
| 14/01/2026 | 3,42% | 21,67 | 655,00 | 636,67 | 636,67 | 655,00 | 8K | 8 |
| 13/01/2026 | -4,04% | -26,64 | 633,33 | 659,00 | 633,33 | 659,01 | 11K | 7 |
| 12/01/2026 | 0,00% | -0,03 | 659,97 | 621,01 | 621,01 | 659,97 | 3K | 3 |
| 08/01/2026 | 1,54% | 10,00 | 660,00 | 650,00 | 650,00 | 689,99 | 25K | 30 |
| 07/01/2026 | 0,17% | 1,11 | 650,00 | 630,00 | 630,00 | 650,00 | 2K | 3 |
| 06/01/2026 | 9,05% | 53,83 | 648,89 | 628,99 | 625,00 | 648,89 | 27K | 18 |
| 05/01/2026 | 0,00% | 0,00 | 595,06 | 600,02 | 595,06 | 614,99 | 13K | 16 |
| 02/01/2026 | 0,86% | 5,05 | 595,06 | 600,01 | 595,03 | 630,02 | 9K | 10 |
| 30/12/2025 | -0,24% | -1,42 | 590,01 | 590,01 | 590,01 | 590,01 | 590 | 1 |
| 29/12/2025 | -1,43% | -8,57 | 591,43 | 623,74 | 585,00 | 623,74 | 32K | 24 |
| 26/12/2025 | 0,21% | 1,26 | 600,00 | 598,75 | 598,74 | 600,00 | 33K | 5 |
| 23/12/2025 | -1,36% | -8,26 | 598,74 | 591,09 | 585,27 | 598,74 | 5K | 5 |
| 22/12/2025 | -0,49% | -3,00 | 607,00 | 610,00 | 585,11 | 610,00 | 21K | 17 |
| 19/12/2025 | 1,67% | 10,00 | 610,00 | 609,18 | 609,18 | 610,00 | 4K | 3 |
| 18/12/2025 | 1,35% | 7,98 | 600,00 | 600,00 | 600,00 | 600,00 | 16K | 4 |
| 17/12/2025 | 0,00% | 0,02 | 592,02 | 600,00 | 592,02 | 600,00 | 6K | 5 |
| 16/12/2025 | 0,00% | 0,00 | 592,00 | 605,16 | 592,00 | 605,16 | 8K | 7 |
| 15/12/2025 | -6,77% | -43,02 | 592,00 | 630,00 | 581,00 | 630,00 | 138K | 40 |
| 10/12/2025 | 1,60% | 10,03 | 635,02 | 625,00 | 616,00 | 635,02 | 30K | 37 |
| 09/12/2025 | -2,35% | -15,03 | 624,99 | 640,00 | 615,00 | 640,00 | 18K | 21 |
| 08/12/2025 | 0,00% | 0,02 | 640,02 | 649,97 | 640,02 | 650,00 | 23K | 11 |
| 05/12/2025 | 0,00% | 0,00 | 640,00 | 647,25 | 640,00 | 647,26 | 8K | 7 |
| 04/12/2025 | -1,54% | -10,00 | 640,00 | 650,99 | 640,00 | 650,99 | 10K | 9 |
| 03/12/2025 | -0,16% | -1,02 | 650,00 | 651,02 | 650,00 | 669,98 | 9K | 7 |
| 02/12/2025 | 0,15% | 0,99 | 651,02 | 650,03 | 650,03 | 651,02 | 1K | 2 |
| 01/12/2025 | -3,70% | -24,97 | 650,03 | 675,00 | 650,03 | 675,00 | 5K | 3 |
| 28/11/2025 | 8,95% | 55,43 | 675,00 | 615,50 | 615,50 | 675,00 | 22K | 7 |
| 26/11/2025 | 0,00% | 0,01 | 619,57 | 619,57 | 619,57 | 619,57 | 619 | 1 |
| 25/11/2025 | -0,64% | -3,97 | 619,56 | 623,54 | 619,56 | 642,05 | 8K | 10 |
| 24/11/2025 | 5,68% | 33,53 | 623,53 | 603,50 | 590,15 | 623,53 | 10K | 10 |
| 21/11/2025 | -1,67% | -10,05 | 590,00 | 603,33 | 590,00 | 629,00 | 35K | 31 |
| 18/11/2025 | -4,67% | -29,42 | 600,05 | 600,05 | 600,05 | 600,05 | 600 | 1 |
| 17/11/2025 | 6,68% | 39,42 | 629,47 | 610,00 | 610,00 | 629,47 | 5K | 4 |
| 14/11/2025 | 0,01% | 0,05 | 590,05 | 590,01 | 590,00 | 590,05 | 2K | 3 |
| 13/11/2025 | -1,67% | -10,00 | 590,00 | 596,41 | 590,00 | 600,00 | 125K | 12 |
| 12/11/2025 | -5,84% | -37,20 | 600,00 | 604,02 | 596,33 | 604,49 | 42K | 18 |
| 10/11/2025 | -0,44% | -2,79 | 637,20 | 637,20 | 637,20 | 637,20 | 637 | 1 |
| 07/11/2025 | 8,29% | 48,99 | 639,99 | 636,28 | 636,28 | 639,99 | 3K | 5 |
| 05/11/2025 | -7,65% | -48,99 | 591,00 | 640,00 | 580,00 | 640,00 | 40K | 20 |
| 04/11/2025 | 0,00% | -0,01 | 639,99 | 640,54 | 635,00 | 640,54 | 5K | 7 |
| 03/11/2025 | 0,00% | 0,01 | 640,00 | 660,01 | 640,00 | 669,00 | 12K | 10 |
| 31/10/2025 | 0,00% | 0,01 | 639,99 | 639,99 | 639,99 | 641,38 | 10K | 6 |
| 30/10/2025 | 3,22% | 19,98 | 639,98 | 620,00 | 620,00 | 639,98 | 2K | 3 |
| 29/10/2025 | -0,80% | -5,00 | 620,00 | 623,33 | 620,00 | 623,33 | 3K | 3 |
| 28/10/2025 | 0,00% | 0,00 | 625,00 | 625,00 | 625,00 | 625,00 | 5K | 2 |
| 27/10/2025 | 0,00% | -0,02 | 625,00 | 625,00 | 625,00 | 625,00 | 1K | 1 |
| 23/10/2025 | 1,63% | 10,02 | 625,02 | 629,89 | 625,02 | 629,99 | 5K | 6 |
| 22/10/2025 | -2,36% | -14,89 | 615,00 | 603,50 | 603,50 | 615,00 | 8K | 7 |
| 21/10/2025 | 4,97% | 29,83 | 629,89 | 629,96 | 629,89 | 629,96 | 1K | 2 |
| 20/10/2025 | 0,01% | 0,06 | 600,06 | 603,33 | 600,06 | 603,33 | 8K | 5 |
| 17/10/2025 | -0,17% | -1,02 | 600,00 | 600,00 | 600,00 | 600,00 | 6K | 4 |
| 16/10/2025 | -0,66% | -3,98 | 601,02 | 600,01 | 600,00 | 601,02 | 2K | 3 |
| 15/10/2025 | 0,67% | 4,00 | 605,00 | 605,00 | 605,00 | 605,00 | 2K | 4 |
| 14/10/2025 | -1,48% | -9,00 | 601,00 | 601,00 | 601,00 | 601,00 | 601 | 1 |
| 10/10/2025 | 0,00% | 0,00 | 610,00 | 610,00 | 610,00 | 610,00 | 2K | 1 |
| 09/10/2025 | 1,67% | 10,00 | 610,00 | 610,00 | 610,00 | 610,00 | 2K | 3 |
| 08/10/2025 | 0,03% | 0,18 | 600,00 | 599,81 | 599,81 | 600,01 | 182K | 9 |
| 07/10/2025 | -0,03% | -0,18 | 599,82 | 599,81 | 599,81 | 599,82 | 1K | 2 |
| 06/10/2025 | 3,45% | 20,00 | 600,00 | 599,99 | 599,99 | 600,00 | 3K | 5 |
| 03/10/2025 | -0,09% | -0,51 | 580,00 | 580,00 | 580,00 | 580,00 | 2K | 2 |
| 30/09/2025 | 0,24% | 1,39 | 580,51 | 583,00 | 579,12 | 593,88 | 20K | 10 |
| 29/09/2025 | -1,84% | -10,88 | 579,12 | 579,12 | 579,02 | 579,12 | 36K | 6 |
| 25/09/2025 | 3,50% | 19,96 | 590,00 | 580,41 | 580,41 | 594,00 | 18K | 8 |
| 24/09/2025 | 0,01% | 0,04 | 570,04 | 570,04 | 570,00 | 570,04 | 70K | 8 |
| 23/09/2025 | -1,72% | -10,00 | 570,00 | 576,00 | 570,00 | 576,00 | 14K | 9 |
| 22/09/2025 | 0,87% | 4,99 | 580,00 | 580,00 | 580,00 | 580,00 | 1K | 1 |
| 19/09/2025 | 0,00% | 0,01 | 575,01 | 570,01 | 570,01 | 583,77 | 9K | 8 |
| 18/09/2025 | 0,34% | 1,95 | 575,00 | 575,00 | 575,00 | 575,00 | 2K | 2 |
| 17/09/2025 | 0,18% | 1,05 | 573,05 | 573,06 | 573,05 | 573,06 | 2K | 3 |
| 16/09/2025 | -0,54% | -3,10 | 572,00 | 579,00 | 572,00 | 579,00 | 3K | 6 |
| 15/09/2025 | -0,85% | -4,91 | 575,10 | 580,01 | 570,00 | 589,98 | 52K | 22 |
| 12/09/2025 | 0,00% | 0,01 | 580,01 | 582,50 | 580,01 | 582,50 | 1K | 2 |
| 11/09/2025 | -3,65% | -21,99 | 580,00 | 590,77 | 580,00 | 590,77 | 9K | 8 |
| 10/09/2025 | 4,42% | 25,49 | 601,99 | 580,00 | 579,99 | 601,99 | 9K | 8 |
| 09/09/2025 | -0,95% | -5,52 | 576,50 | 580,01 | 576,50 | 580,01 | 3K | 5 |
| 08/09/2025 | -1,02% | -5,97 | 582,02 | 575,41 | 575,07 | 582,02 | 4K | 6 |
| 05/09/2025 | 3,15% | 17,98 | 587,99 | 590,00 | 575,02 | 590,00 | 5K | 6 |
| 04/09/2025 | -0,87% | -4,99 | 570,01 | 580,00 | 570,01 | 580,00 | 3K | 5 |
| 03/09/2025 | -3,09% | -18,33 | 575,00 | 593,33 | 575,00 | 600,00 | 63K | 28 |
| 02/09/2025 | -4,30% | -26,67 | 593,33 | 610,02 | 593,33 | 613,34 | 31K | 35 |
| 01/09/2025 | 0,00% | 0,00 | 620,00 | 615,76 | 615,00 | 620,00 | 60K | 12 |
| 29/08/2025 | -0,81% | -5,07 | 620,00 | 635,00 | 620,00 | 635,00 | 14K | 9 |
| 27/08/2025 | -0,78% | -4,93 | 625,07 | 635,01 | 625,07 | 635,01 | 6K | 6 |
| 25/08/2025 | -2,33% | -15,00 | 630,00 | 641,39 | 630,00 | 641,39 | 7K | 6 |
| 22/08/2025 | -6,79% | -47,00 | 645,00 | 640,01 | 636,81 | 645,00 | 7K | 6 |
| 20/08/2025 | 0,00% | 0,00 | 692,00 | 691,97 | 691,97 | 692,00 | 2K | 3 |
| 15/08/2025 | 6,46% | 42,00 | 692,00 | 669,99 | 669,99 | 692,00 | 5K | 5 |
| 14/08/2025 | 4,09% | 25,55 | 650,00 | 648,99 | 648,99 | 650,00 | 4K | 5 |
| 13/08/2025 | 1,37% | 8,46 | 624,45 | 624,44 | 624,44 | 624,45 | 1K | 2 |
| 12/08/2025 | 0,16% | 0,99 | 615,99 | 600,02 | 600,02 | 616,00 | 18K | 19 |
| 11/08/2025 | 2,50% | 14,98 | 615,00 | 600,06 | 600,00 | 615,00 | 19K | 14 |
| 07/08/2025 | -4,15% | -25,97 | 600,02 | 624,45 | 600,02 | 624,45 | 1K | 2 |
| 06/08/2025 | 0,16% | 0,99 | 625,99 | 639,99 | 600,00 | 647,00 | 39K | 27 |
| 05/08/2025 | 1,63% | 10,00 | 625,00 | 614,99 | 614,99 | 625,00 | 4K | 6 |
| 04/08/2025 | -1,13% | -7,00 | 615,00 | 622,66 | 585,00 | 622,66 | 15K | 12 |
| 01/08/2025 | 6,32% | 37,00 | 622,00 | 581,00 | 580,01 | 622,00 | 11K | 9 |
| 29/07/2025 | -1,68% | -10,00 | 585,00 | 602,00 | 585,00 | 602,00 | 18K | 8 |
| 28/07/2025 | -1,16% | -7,00 | 595,00 | 632,71 | 595,00 | 632,71 | 17K | 10 |
| 25/07/2025 | 1,18% | 7,00 | 602,00 | 595,04 | 595,00 | 602,00 | 7K | 6 |
| 24/07/2025 | 0,85% | 5,00 | 595,00 | 590,01 | 590,01 | 600,50 | 33K | 4 |
| 23/07/2025 | -0,84% | -5,00 | 590,00 | 602,45 | 590,00 | 602,45 | 12K | 6 |
| 21/07/2025 | -0,83% | -5,00 | 595,00 | 602,45 | 595,00 | 602,45 | 17K | 10 |
| 18/07/2025 | -1,64% | -10,00 | 600,00 | 610,00 | 600,00 | 610,00 | 10K | 9 |
| 17/07/2025 | -1,26% | -7,80 | 610,00 | 610,00 | 610,00 | 610,00 | 2K | 2 |
| 16/07/2025 | 2,80% | 16,80 | 617,80 | 618,26 | 605,06 | 618,26 | 4K | 5 |
| 15/07/2025 | -5,95% | -38,00 | 601,00 | 606,00 | 601,00 | 638,98 | 15K | 9 |
| 14/07/2025 | 7,39% | 43,95 | 639,00 | 638,99 | 638,99 | 650,55 | 11K | 7 |
| 11/07/2025 | -7,02% | -44,93 | 595,05 | 595,05 | 595,05 | 595,05 | 595 | 1 |
| 10/07/2025 | 6,66% | 39,98 | 639,98 | 650,00 | 639,98 | 650,00 | 1K | 2 |
| 09/07/2025 | 0,84% | 5,00 | 600,00 | 615,00 | 600,00 | 670,00 | 19K | 16 |
| 08/07/2025 | -0,83% | -4,99 | 595,00 | 602,99 | 590,01 | 604,96 | 7K | 6 |
| 07/07/2025 | 4,35% | 24,99 | 599,99 | 599,99 | 599,98 | 599,99 | 5K | 4 |
| 03/07/2025 | -0,86% | -5,00 | 575,00 | 575,01 | 575,00 | 604,93 | 10K | 6 |
| 01/07/2025 | 1,94% | 11,01 | 580,00 | 602,99 | 579,99 | 602,99 | 8K | 7 |
| 24/06/2025 | 5,37% | 28,99 | 568,99 | 555,05 | 550,01 | 568,99 | 17K | 12 |
| 23/06/2025 | - | - | 540,00 | 558,99 | 540,00 | 567,99 | 30K | 29 |
Date,Open,High,Low,Close,Volume
10-Feb-26,642.00,642.00,642.00,642.00,642
09-Feb-26,635.01,640.00,635.01,640.00,5110
06-Feb-26,640.01,640.01,640.01,640.01,1280
05-Feb-26,649.99,655.50,630.00,635.00,40775
04-Feb-26,634.99,650.00,634.99,650.00,15915
03-Feb-26,627.50,630.00,627.50,630.00,11334
02-Feb-26,630.00,647.89,627.50,627.50,23935
30-Jan-26,630.00,630.00,626.69,626.69,8800
29-Jan-26,629.99,632.00,629.99,632.00,10721
28-Jan-26,630.00,635.00,626.72,626.72,7566
27-Jan-26,633.34,633.34,630.00,630.00,6943
26-Jan-26,635.01,640.00,631.29,631.29,1906
23-Jan-26,636.99,650.00,630.00,640.00,71050
22-Jan-26,630.90,635.90,630.90,635.90,1266
21-Jan-26,628.00,628.00,620.00,620.00,9995
20-Jan-26,642.05,642.05,624.00,624.00,10102
19-Jan-26,630.03,630.03,630.03,630.03,1890
16-Jan-26,643.33,658.99,633.33,658.99,10222
14-Jan-26,636.67,655.00,636.67,655.00,7841
13-Jan-26,659.00,659.01,633.33,633.33,10511
12-Jan-26,621.01,659.97,621.01,659.97,2574
08-Jan-26,650.00,689.99,650.00,660.00,25183
07-Jan-26,630.00,650.00,630.00,650.00,1910
06-Jan-26,628.99,648.89,625.00,648.89,27422
05-Jan-26,600.02,614.99,595.06,595.06,12690
02-Jan-26,600.01,630.02,595.03,595.06,8993
30-Dec-25,590.01,590.01,590.01,590.01,590
29-Dec-25,623.74,623.74,585.00,591.43,31965
26-Dec-25,598.75,600.00,598.74,600.00,32993
23-Dec-25,591.09,598.74,585.27,598.74,5286
22-Dec-25,610.00,610.00,585.11,607.00,20942
19-Dec-25,609.18,610.00,609.18,610.00,4269
18-Dec-25,600.00,600.00,600.00,600.00,16200
17-Dec-25,600.00,600.00,592.02,592.02,5952
16-Dec-25,605.16,605.16,592.00,592.00,7789
15-Dec-25,630.00,630.00,581.00,592.00,138171
10-Dec-25,625.00,635.02,616.00,635.02,30096
09-Dec-25,640.00,640.00,615.00,624.99,17581
08-Dec-25,649.97,650.00,640.02,640.02,23362
05-Dec-25,647.25,647.26,640.00,640.00,8354
04-Dec-25,650.99,650.99,640.00,640.00,9685
03-Dec-25,651.02,669.98,650.00,650.00,8514
02-Dec-25,650.03,651.02,650.03,651.02,1301
01-Dec-25,675.00,675.00,650.03,650.03,4650
28-Nov-25,615.50,675.00,615.50,675.00,21796
26-Nov-25,619.57,619.57,619.57,619.57,619
25-Nov-25,623.54,642.05,619.56,619.56,7645
24-Nov-25,603.50,623.53,590.15,623.53,9567
21-Nov-25,603.33,629.00,590.00,590.00,34839
18-Nov-25,600.05,600.05,600.05,600.05,600
17-Nov-25,610.00,629.47,610.00,629.47,4917
14-Nov-25,590.01,590.05,590.00,590.05,1770
13-Nov-25,596.41,600.00,590.00,590.00,124726
12-Nov-25,604.02,604.49,596.33,600.00,42066
10-Nov-25,637.20,637.20,637.20,637.20,637
07-Nov-25,636.28,639.99,636.28,639.99,3185
05-Nov-25,640.00,640.00,580.00,591.00,39919
04-Nov-25,640.54,640.54,635.00,639.99,5106
03-Nov-25,660.01,669.00,640.00,640.00,11789
31-Oct-25,639.99,641.38,639.99,639.99,9602
30-Oct-25,620.00,639.98,620.00,639.98,2499
29-Oct-25,623.33,623.33,620.00,620.00,3106
28-Oct-25,625.00,625.00,625.00,625.00,5000
27-Oct-25,625.00,625.00,625.00,625.00,1250
23-Oct-25,629.89,629.99,625.02,625.02,5034
22-Oct-25,603.50,615.00,603.50,615.00,7901
21-Oct-25,629.96,629.96,629.89,629.89,1259
20-Oct-25,603.33,603.33,600.06,600.06,8407
17-Oct-25,600.00,600.00,600.00,600.00,6000
16-Oct-25,600.01,601.02,600.00,601.02,2401
15-Oct-25,605.00,605.00,605.00,605.00,2420
14-Oct-25,601.00,601.00,601.00,601.00,601
10-Oct-25,610.00,610.00,610.00,610.00,1830
09-Oct-25,610.00,610.00,610.00,610.00,1830
08-Oct-25,599.81,600.01,599.81,600.00,182399
07-Oct-25,599.81,599.82,599.81,599.82,1199
06-Oct-25,599.99,600.00,599.99,600.00,2999
03-Oct-25,580.00,580.00,580.00,580.00,1740
30-Sep-25,583.00,593.88,579.12,580.51,19739
29-Sep-25,579.12,579.12,579.02,579.12,35905
25-Sep-25,580.41,594.00,580.41,590.00,17725
24-Sep-25,570.04,570.04,570.00,570.04,70114
23-Sep-25,576.00,576.00,570.00,570.00,14315
22-Sep-25,580.00,580.00,580.00,580.00,1160
19-Sep-25,570.01,583.77,570.01,575.01,9221
18-Sep-25,575.00,575.00,575.00,575.00,1725
17-Sep-25,573.06,573.06,573.05,573.05,1719
16-Sep-25,579.00,579.00,572.00,572.00,3448
15-Sep-25,580.01,589.98,570.00,575.10,51729
12-Sep-25,582.50,582.50,580.01,580.01,1162
11-Sep-25,590.77,590.77,580.00,580.00,8743
10-Sep-25,580.00,601.99,579.99,601.99,8750
09-Sep-25,580.01,580.01,576.50,576.50,3473
08-Sep-25,575.41,582.02,575.07,582.02,4033
05-Sep-25,590.00,590.00,575.02,587.99,4674
04-Sep-25,580.00,580.00,570.01,570.01,2873
03-Sep-25,593.33,600.00,575.00,575.00,62738
02-Sep-25,610.02,613.34,593.33,593.33,31441
01-Sep-25,615.76,620.00,615.00,620.00,59771
29-Aug-25,635.00,635.00,620.00,620.00,13740
27-Aug-25,635.01,635.01,625.07,625.07,6305
25-Aug-25,641.39,641.39,630.00,630.00,6956
22-Aug-25,640.01,645.00,636.81,645.00,7051
20-Aug-25,691.97,692.00,691.97,692.00,2075
15-Aug-25,669.99,692.00,669.99,692.00,4792
14-Aug-25,648.99,650.00,648.99,650.00,3897
13-Aug-25,624.44,624.45,624.44,624.45,1248
12-Aug-25,600.02,616.00,600.02,615.99,18278
11-Aug-25,600.06,615.00,600.00,615.00,19475
07-Aug-25,624.45,624.45,600.02,600.02,1224
06-Aug-25,639.99,647.00,600.00,625.99,39039
05-Aug-25,614.99,625.00,614.99,625.00,3716
04-Aug-25,622.66,622.66,585.00,615.00,15120
01-Aug-25,581.00,622.00,580.01,622.00,11395
29-Jul-25,602.00,602.00,585.00,585.00,17712
28-Jul-25,632.71,632.71,595.00,595.00,16833
25-Jul-25,595.04,602.00,595.00,602.00,6607
24-Jul-25,590.01,600.50,590.01,595.00,32976
23-Jul-25,602.45,602.45,590.00,590.00,12452
21-Jul-25,602.45,602.45,595.00,595.00,16712
18-Jul-25,610.00,610.00,600.00,600.00,10273
17-Jul-25,610.00,610.00,610.00,610.00,2440
16-Jul-25,618.26,618.26,605.06,617.80,3677
15-Jul-25,606.00,638.98,601.00,601.00,14529
14-Jul-25,638.99,650.55,638.99,639.00,10876
11-Jul-25,595.05,595.05,595.05,595.05,595
10-Jul-25,650.00,650.00,639.98,639.98,1289
09-Jul-25,615.00,670.00,600.00,600.00,19119
08-Jul-25,602.99,604.96,590.01,595.00,6609
07-Jul-25,599.99,599.99,599.98,599.99,4799
03-Jul-25,575.01,604.93,575.00,575.00,9805
01-Jul-25,602.99,602.99,579.99,580.00,7585
24-Jun-25,555.05,568.99,550.01,568.99,16635
23-Jun-25,558.99,567.99,540.00,540.00,29856
*exoneração de responsabilidade e termos de uso