Cotação atual, histórico e gráfico do papel: ALOS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/05/2024 | 0,72% | 0,15 | 21,08 | 21,13 | 20,97 | 21,33 | 89M | 12.836 |
06/05/2024 | -0,29% | -0,06 | 20,93 | 21,18 | 20,80 | 21,23 | 95M | 10.802 |
03/05/2024 | 3,55% | 0,72 | 20,99 | 20,63 | 20,54 | 21,41 | 174M | 19.989 |
02/05/2024 | -2,92% | -0,61 | 20,27 | 20,07 | 19,90 | 20,46 | 110M | 14.693 |
30/04/2024 | -2,88% | -0,62 | 20,88 | 21,30 | 20,45 | 21,33 | 252M | 19.074 |
29/04/2024 | 0,23% | 0,05 | 21,50 | 21,45 | 21,35 | 21,61 | 43M | 6.142 |
26/04/2024 | 4,43% | 0,91 | 21,45 | 20,90 | 20,86 | 21,67 | 205M | 20.738 |
25/04/2024 | -4,91% | -1,06 | 20,54 | 21,66 | 20,42 | 21,68 | 329M | 27.970 |
24/04/2024 | -1,05% | -0,23 | 21,60 | 21,86 | 21,53 | 21,92 | 100M | 9.892 |
23/04/2024 | 0,46% | 0,10 | 21,83 | 21,57 | 21,29 | 21,91 | 69M | 8.240 |
22/04/2024 | 0,09% | 0,02 | 21,73 | 21,69 | 21,59 | 21,86 | 55M | 8.303 |
19/04/2024 | 0,28% | 0,06 | 21,71 | 21,60 | 21,51 | 21,98 | 111M | 11.757 |
18/04/2024 | -0,82% | -0,18 | 21,65 | 21,90 | 21,54 | 22,03 | 71M | 9.991 |
17/04/2024 | -1,13% | -0,25 | 21,83 | 22,22 | 21,71 | 22,38 | 140M | 22.623 |
16/04/2024 | -1,16% | -0,26 | 22,08 | 22,20 | 21,88 | 22,49 | 203M | 20.735 |
15/04/2024 | -2,19% | -0,50 | 22,34 | 22,80 | 22,11 | 22,80 | 163M | 20.633 |
12/04/2024 | -2,06% | -0,48 | 22,84 | 23,29 | 22,68 | 23,29 | 145M | 16.199 |
11/04/2024 | -0,51% | -0,12 | 23,32 | 23,35 | 23,11 | 23,49 | 180M | 12.758 |
10/04/2024 | -2,90% | -0,70 | 23,44 | 23,96 | 23,41 | 24,09 | 99M | 10.873 |
09/04/2024 | 0,46% | 0,11 | 24,14 | 24,09 | 23,96 | 24,54 | 71M | 6.989 |
08/04/2024 | 0,88% | 0,21 | 24,03 | 23,82 | 23,75 | 24,14 | 68M | 9.536 |
05/04/2024 | -0,25% | -0,06 | 23,82 | 23,75 | 23,55 | 24,03 | 63M | 9.939 |
04/04/2024 | 0,21% | 0,05 | 23,88 | 23,85 | 23,76 | 24,29 | 69M | 9.579 |
03/04/2024 | 0,59% | 0,14 | 23,83 | 23,63 | 23,28 | 24,05 | 80M | 11.983 |
02/04/2024 | 0,04% | 0,01 | 23,69 | 23,67 | 23,33 | 23,83 | 88M | 11.995 |
01/04/2024 | -1,00% | -0,24 | 23,68 | 23,92 | 23,59 | 24,04 | 55M | 6.420 |
28/03/2024 | -0,91% | -0,22 | 23,92 | 23,91 | 23,90 | 24,20 | 69M | 7.555 |
27/03/2024 | 0,33% | 0,08 | 24,14 | 24,00 | 23,82 | 24,26 | 61M | 8.212 |
26/03/2024 | 0,17% | 0,04 | 24,06 | 23,96 | 23,79 | 24,33 | 36M | 5.190 |
25/03/2024 | -0,25% | -0,06 | 24,02 | 24,10 | 23,82 | 24,10 | 69M | 9.349 |
22/03/2024 | -2,23% | -0,55 | 24,08 | 24,41 | 24,07 | 24,61 | 82M | 7.994 |
21/03/2024 | -0,97% | -0,24 | 24,63 | 24,98 | 24,03 | 24,99 | 116M | 13.555 |
20/03/2024 | 2,09% | 0,51 | 24,87 | 24,33 | 24,18 | 24,91 | 80M | 11.868 |
19/03/2024 | -0,53% | -0,13 | 24,36 | 24,58 | 24,06 | 24,65 | 62M | 7.626 |
18/03/2024 | -0,69% | -0,17 | 24,49 | 24,68 | 24,15 | 24,72 | 53M | 6.271 |
15/03/2024 | 0,65% | 0,16 | 24,66 | 24,62 | 24,39 | 24,68 | 74M | 6.126 |
14/03/2024 | -0,24% | -0,06 | 24,50 | 24,42 | 24,17 | 24,72 | 121M | 14.847 |
13/03/2024 | 0,37% | 0,09 | 24,56 | 24,30 | 24,30 | 24,75 | 50M | 7.846 |
12/03/2024 | 1,41% | 0,34 | 24,47 | 24,29 | 24,02 | 24,53 | 64M | 9.092 |
11/03/2024 | -0,49% | -0,12 | 24,13 | 24,16 | 23,92 | 24,30 | 91M | 8.850 |
08/03/2024 | 0,00% | 0,00 | 24,25 | 24,01 | 24,00 | 24,70 | 64M | 10.713 |
07/03/2024 | -0,61% | -0,15 | 24,25 | 24,45 | 24,05 | 24,50 | 50M | 7.334 |
06/03/2024 | 0,99% | 0,24 | 24,40 | 24,16 | 24,11 | 24,55 | 50M | 6.548 |
05/03/2024 | -0,49% | -0,12 | 24,16 | 24,42 | 23,97 | 24,63 | 91M | 8.201 |
04/03/2024 | -1,18% | -0,29 | 24,28 | 24,60 | 24,12 | 24,63 | 35M | 4.934 |
01/03/2024 | -0,49% | -0,12 | 24,57 | 24,69 | 24,19 | 24,69 | 71M | 9.271 |
29/02/2024 | -0,08% | -0,02 | 24,69 | 24,56 | 24,18 | 24,69 | 114M | 11.358 |
28/02/2024 | 0,00% | 0,00 | 24,71 | 24,67 | 24,23 | 24,71 | 103M | 14.219 |
27/02/2024 | 2,74% | 0,66 | 24,71 | 24,20 | 24,19 | 24,95 | 144M | 16.194 |
26/02/2024 | 0,29% | 0,07 | 24,05 | 23,85 | 23,84 | 24,28 | 54M | 7.804 |
23/02/2024 | -0,87% | -0,21 | 23,98 | 24,18 | 23,73 | 24,18 | 74M | 10.669 |
22/02/2024 | 0,92% | 0,22 | 24,19 | 24,13 | 23,87 | 24,25 | 89M | 8.740 |
21/02/2024 | -0,04% | -0,01 | 23,97 | 24,01 | 23,76 | 24,14 | 65M | 7.313 |
20/02/2024 | 1,35% | 0,32 | 23,98 | 23,58 | 23,46 | 24,15 | 85M | 6.994 |
19/02/2024 | 0,81% | 0,19 | 23,66 | 23,46 | 23,25 | 23,78 | 112M | 7.547 |
16/02/2024 | -0,30% | -0,07 | 23,47 | 23,61 | 23,10 | 23,74 | 121M | 9.521 |
15/02/2024 | -0,25% | -0,06 | 23,54 | 23,68 | 23,49 | 23,69 | 110M | 8.695 |
14/02/2024 | -1,50% | -0,36 | 23,60 | 23,96 | 23,45 | 23,96 | 119M | 12.690 |
09/02/2024 | -1,03% | -0,25 | 23,96 | 24,10 | 23,80 | 24,32 | 70M | 11.470 |
08/02/2024 | -2,46% | -0,61 | 24,21 | 24,74 | 24,08 | 24,78 | 107M | 9.888 |
07/02/2024 | 1,02% | 0,25 | 24,82 | 24,61 | 24,42 | 24,97 | 62M | 9.468 |
06/02/2024 | 1,07% | 0,26 | 24,57 | 24,31 | 24,27 | 24,86 | 93M | 11.837 |
05/02/2024 | -0,69% | -0,17 | 24,31 | 24,48 | 23,98 | 24,68 | 70M | 12.695 |
02/02/2024 | -0,77% | -0,19 | 24,48 | 24,67 | 24,07 | 24,79 | 69M | 10.590 |
01/02/2024 | 0,49% | 0,12 | 24,67 | 24,55 | 24,40 | 25,03 | 81M | 12.967 |
31/01/2024 | 1,99% | 0,48 | 24,55 | 24,21 | 24,16 | 25,03 | 141M | 13.275 |
30/01/2024 | -0,99% | -0,24 | 24,07 | 24,30 | 23,58 | 24,41 | 156M | 17.378 |
29/01/2024 | -1,26% | -0,31 | 24,31 | 24,54 | 24,31 | 24,77 | 59M | 7.742 |
26/01/2024 | -0,28% | -0,07 | 24,62 | 24,80 | 24,53 | 24,92 | 34M | 6.344 |
25/01/2024 | 1,56% | 0,38 | 24,69 | 24,36 | 24,29 | 24,90 | 83M | 11.886 |
24/01/2024 | -2,80% | -0,70 | 24,31 | 25,25 | 24,17 | 25,28 | 178M | 10.150 |
23/01/2024 | 2,42% | 0,59 | 25,01 | 24,46 | 24,46 | 25,01 | 92M | 12.906 |
22/01/2024 | -0,29% | -0,07 | 24,42 | 24,55 | 24,16 | 24,69 | 102M | 12.086 |
19/01/2024 | 0,53% | 0,13 | 24,49 | 24,56 | 23,92 | 24,59 | 106M | 12.939 |
18/01/2024 | -2,17% | -0,54 | 24,36 | 25,01 | 24,35 | 25,05 | 100M | 13.388 |
17/01/2024 | -0,64% | -0,16 | 24,90 | 25,01 | 24,59 | 25,16 | 87M | 14.065 |
16/01/2024 | -1,96% | -0,50 | 25,06 | 25,27 | 25,05 | 25,54 | 78M | 14.882 |
15/01/2024 | -0,04% | -0,01 | 25,56 | 25,58 | 25,40 | 25,82 | 38M | 7.685 |
12/01/2024 | 0,79% | 0,20 | 25,57 | 25,29 | 25,00 | 25,59 | 93M | 16.480 |
11/01/2024 | -1,17% | -0,30 | 25,37 | 25,52 | 25,12 | 25,60 | 118M | 18.527 |
10/01/2024 | -0,12% | -0,03 | 25,67 | 25,83 | 25,33 | 25,83 | 97M | 12.551 |
09/01/2024 | 0,71% | 0,18 | 25,70 | 25,44 | 25,35 | 26,05 | 81M | 13.406 |
08/01/2024 | 1,15% | 0,29 | 25,52 | 25,23 | 25,16 | 25,57 | 258M | 24.570 |
05/01/2024 | 0,04% | 0,01 | 25,23 | 25,22 | 25,06 | 25,63 | 120M | 11.711 |
04/01/2024 | -2,06% | -0,53 | 25,22 | 25,71 | 25,03 | 25,74 | 136M | 11.856 |
03/01/2024 | 0,00% | 0,00 | 25,75 | 25,61 | 25,43 | 25,83 | 136M | 18.420 |
02/01/2024 | -3,01% | -0,80 | 25,75 | 26,51 | 25,56 | 26,51 | 174M | 23.461 |
28/12/2023 | -0,41% | -0,11 | 26,55 | 26,66 | 26,40 | 26,91 | 130M | 16.929 |
27/12/2023 | 0,11% | 0,03 | 26,66 | 26,63 | 26,32 | 26,70 | 81M | 10.387 |
26/12/2023 | 0,87% | 0,23 | 26,63 | 26,41 | 26,34 | 26,80 | 98M | 12.606 |
22/12/2023 | -0,75% | -0,20 | 26,40 | 26,58 | 26,16 | 26,68 | 111M | 19.688 |
21/12/2023 | 2,50% | 0,65 | 26,60 | 26,15 | 26,05 | 26,72 | 126M | 16.510 |
20/12/2023 | -1,85% | -0,49 | 25,95 | 26,40 | 25,68 | 26,40 | 94M | 15.205 |
19/12/2023 | -0,86% | -0,23 | 26,44 | 26,71 | 26,11 | 26,95 | 89M | 16.123 |
18/12/2023 | -0,60% | -0,16 | 26,67 | 26,81 | 26,45 | 27,08 | 80M | 13.207 |
15/12/2023 | -0,04% | -0,01 | 26,83 | 26,82 | 26,42 | 26,98 | 86M | 10.613 |
14/12/2023 | 2,56% | 0,67 | 26,84 | 26,25 | 26,24 | 27,15 | 145M | 20.568 |
13/12/2023 | 3,85% | 0,97 | 26,17 | 25,20 | 24,96 | 26,35 | 227M | 23.523 |
12/12/2023 | 0,48% | 0,12 | 25,20 | 25,16 | 24,91 | 25,35 | 55M | 7.200 |
11/12/2023 | 0,40% | 0,10 | 25,08 | 24,83 | 24,83 | 25,36 | 69M | 9.266 |
08/12/2023 | -0,95% | -0,24 | 24,98 | 25,30 | 24,75 | 25,38 | 85M | 15.432 |
07/12/2023 | 0,92% | 0,23 | 25,22 | 24,99 | 24,96 | 25,38 | 45M | 9.262 |
06/12/2023 | -1,81% | -0,46 | 24,99 | 25,55 | 24,81 | 25,68 | 96M | 14.965 |
05/12/2023 | 0,39% | 0,10 | 25,45 | 25,35 | 25,24 | 25,73 | 89M | 12.749 |
04/12/2023 | -0,39% | -0,10 | 25,35 | 25,40 | 25,03 | 25,63 | 74M | 10.722 |
01/12/2023 | -0,51% | -0,13 | 25,45 | 25,65 | 24,89 | 25,65 | 220M | 25.041 |
30/11/2023 | 2,53% | 0,63 | 25,58 | 24,97 | 24,94 | 25,64 | 172M | 20.140 |
29/11/2023 | -1,15% | -0,29 | 24,95 | 25,20 | 24,75 | 25,43 | 78M | 12.710 |
28/11/2023 | 0,36% | 0,09 | 25,24 | 25,12 | 24,85 | 25,42 | 70M | 9.558 |
27/11/2023 | 1,17% | 0,29 | 25,15 | 24,92 | 24,47 | 25,15 | 87M | 12.758 |
24/11/2023 | -1,23% | -0,31 | 24,86 | 25,10 | 24,60 | 25,12 | 50M | 7.607 |
23/11/2023 | 0,72% | 0,18 | 25,17 | 25,25 | 24,85 | 25,67 | 94M | 13.586 |
22/11/2023 | -0,87% | -0,22 | 24,99 | 25,29 | 24,81 | 25,87 | 143M | 24.119 |
21/11/2023 | -0,67% | -0,17 | 25,21 | 24,91 | 24,71 | 25,38 | 127M | 18.358 |
20/11/2023 | 0,24% | 0,06 | 25,38 | 25,50 | 24,75 | 25,50 | 163M | 20.128 |
17/11/2023 | -0,86% | -0,22 | 25,32 | 25,65 | 25,11 | 25,71 | 112M | 18.248 |
16/11/2023 | 0,99% | 0,25 | 25,54 | 25,29 | 25,15 | 25,70 | 149M | 24.637 |
14/11/2023 | 2,60% | 0,64 | 25,29 | 24,60 | 24,50 | 25,79 | 275M | 40.124 |
13/11/2023 | -0,20% | -0,05 | 24,65 | 24,71 | 24,37 | 24,81 | 94M | 11.003 |
10/11/2023 | 2,79% | 0,67 | 24,70 | 24,45 | 24,21 | 25,16 | 188M | 17.125 |
09/11/2023 | -1,11% | -0,27 | 24,03 | 24,10 | 23,78 | 24,81 | 58M | 7.642 |
08/11/2023 | 0,45% | 0,11 | 24,30 | 24,00 | 24,00 | 24,62 | 69M | 11.508 |
07/11/2023 | 2,54% | 0,60 | 24,19 | 23,90 | 23,54 | 24,46 | 96M | 15.501 |
06/11/2023 | -1,26% | -0,30 | 23,59 | 23,93 | 23,45 | 24,15 | 54M | 8.466 |
03/11/2023 | 4,55% | 1,04 | 23,89 | 23,83 | 23,52 | 24,10 | 136M | 19.933 |
01/11/2023 | -0,22% | -0,05 | 22,85 | 22,81 | 22,71 | 23,29 | 123M | 15.173 |
31/10/2023 | 0,39% | 0,09 | 22,90 | 23,09 | 22,35 | 23,09 | 69M | 8.544 |
30/10/2023 | -1,38% | -0,32 | 22,81 | 23,18 | 22,39 | 23,20 | 80M | 12.690 |
27/10/2023 | -1,99% | -0,47 | 23,13 | 23,77 | 22,84 | 23,99 | 61M | 9.316 |
26/10/2023 | 1,94% | 0,45 | 23,60 | 23,17 | 23,17 | 23,73 | 86M | 13.651 |
25/10/2023 | - | - | 23,15 | 22,55 | 22,54 | 23,27 | 48M | 7.870 |
Date,Open,High,Low,Close,Volume
07-May-24,21.13,21.33,20.97,21.08,89286963
06-May-24,21.18,21.23,20.80,20.93,95250687
03-May-24,20.63,21.41,20.54,20.99,173562206
02-May-24,20.07,20.46,19.90,20.27,110437954
30-Apr-24,21.30,21.33,20.45,20.88,251956416
29-Apr-24,21.45,21.61,21.35,21.50,43462904
26-Apr-24,20.90,21.67,20.86,21.45,205494386
25-Apr-24,21.66,21.68,20.42,20.54,329055616
24-Apr-24,21.86,21.92,21.53,21.60,100014206
23-Apr-24,21.57,21.91,21.29,21.83,69101395
22-Apr-24,21.69,21.86,21.59,21.73,54747546
19-Apr-24,21.60,21.98,21.51,21.71,110736357
18-Apr-24,21.90,22.03,21.54,21.65,71299629
17-Apr-24,22.22,22.38,21.71,21.83,140282180
16-Apr-24,22.20,22.49,21.88,22.08,202985238
15-Apr-24,22.80,22.80,22.11,22.34,163319088
12-Apr-24,23.29,23.29,22.68,22.84,145041151
11-Apr-24,23.35,23.49,23.11,23.32,180231166
10-Apr-24,23.96,24.09,23.41,23.44,99385179
09-Apr-24,24.09,24.54,23.96,24.14,70879621
08-Apr-24,23.82,24.14,23.75,24.03,68072672
05-Apr-24,23.75,24.03,23.55,23.82,63362084
04-Apr-24,23.85,24.29,23.76,23.88,68862049
03-Apr-24,23.63,24.05,23.28,23.83,79868330
02-Apr-24,23.67,23.83,23.33,23.69,88486095
01-Apr-24,23.92,24.04,23.59,23.68,55165928
28-Mar-24,23.91,24.20,23.90,23.92,69389620
27-Mar-24,24.00,24.26,23.82,24.14,60894657
26-Mar-24,23.96,24.33,23.79,24.06,35714409
25-Mar-24,24.10,24.10,23.82,24.02,68661051
22-Mar-24,24.41,24.61,24.07,24.08,81821692
21-Mar-24,24.98,24.99,24.03,24.63,115788477
20-Mar-24,24.33,24.91,24.18,24.87,80201014
19-Mar-24,24.58,24.65,24.06,24.36,61503587
18-Mar-24,24.68,24.72,24.15,24.49,52715884
15-Mar-24,24.62,24.68,24.39,24.66,73975274
14-Mar-24,24.42,24.72,24.17,24.50,121090340
13-Mar-24,24.30,24.75,24.30,24.56,49645079
12-Mar-24,24.29,24.53,24.02,24.47,64319503
11-Mar-24,24.16,24.30,23.92,24.13,90578705
08-Mar-24,24.01,24.70,24.00,24.25,64144699
07-Mar-24,24.45,24.50,24.05,24.25,49517732
06-Mar-24,24.16,24.55,24.11,24.40,49906527
05-Mar-24,24.42,24.63,23.97,24.16,91005399
04-Mar-24,24.60,24.63,24.12,24.28,35033226
01-Mar-24,24.69,24.69,24.19,24.57,71278347
29-Feb-24,24.56,24.69,24.18,24.69,114051886
28-Feb-24,24.67,24.71,24.23,24.71,103490151
27-Feb-24,24.20,24.95,24.19,24.71,143632089
26-Feb-24,23.85,24.28,23.84,24.05,54399804
23-Feb-24,24.18,24.18,23.73,23.98,73923461
22-Feb-24,24.13,24.25,23.87,24.19,88948462
21-Feb-24,24.01,24.14,23.76,23.97,64638823
20-Feb-24,23.58,24.15,23.46,23.98,84927340
19-Feb-24,23.46,23.78,23.25,23.66,111710136
16-Feb-24,23.61,23.74,23.10,23.47,120653519
15-Feb-24,23.68,23.69,23.49,23.54,110479211
14-Feb-24,23.96,23.96,23.45,23.60,118575796
09-Feb-24,24.10,24.32,23.80,23.96,70064106
08-Feb-24,24.74,24.78,24.08,24.21,106723937
07-Feb-24,24.61,24.97,24.42,24.82,62267927
06-Feb-24,24.31,24.86,24.27,24.57,92726406
05-Feb-24,24.48,24.68,23.98,24.31,69887627
02-Feb-24,24.67,24.79,24.07,24.48,68553841
01-Feb-24,24.55,25.03,24.40,24.67,81388421
31-Jan-24,24.21,25.03,24.16,24.55,140514013
30-Jan-24,24.30,24.41,23.58,24.07,156251054
29-Jan-24,24.54,24.77,24.31,24.31,59424407
26-Jan-24,24.80,24.92,24.53,24.62,34337441
25-Jan-24,24.36,24.90,24.29,24.69,82550379
24-Jan-24,25.25,25.28,24.17,24.31,178362464
23-Jan-24,24.46,25.01,24.46,25.01,91905664
22-Jan-24,24.55,24.69,24.16,24.42,101711327
19-Jan-24,24.56,24.59,23.92,24.49,106021073
18-Jan-24,25.01,25.05,24.35,24.36,100372192
17-Jan-24,25.01,25.16,24.59,24.90,87384433
16-Jan-24,25.27,25.54,25.05,25.06,78249445
15-Jan-24,25.58,25.82,25.40,25.56,38113665
12-Jan-24,25.29,25.59,25.00,25.57,93146339
11-Jan-24,25.52,25.60,25.12,25.37,117792060
10-Jan-24,25.83,25.83,25.33,25.67,97022562
09-Jan-24,25.44,26.05,25.35,25.70,81351892
08-Jan-24,25.23,25.57,25.16,25.52,258018692
05-Jan-24,25.22,25.63,25.06,25.23,120060470
04-Jan-24,25.71,25.74,25.03,25.22,135567632
03-Jan-24,25.61,25.83,25.43,25.75,135936437
02-Jan-24,26.51,26.51,25.56,25.75,174377718
28-Dec-23,26.66,26.91,26.40,26.55,130197036
27-Dec-23,26.63,26.70,26.32,26.66,80684335
26-Dec-23,26.41,26.80,26.34,26.63,97711549
22-Dec-23,26.58,26.68,26.16,26.40,111198166
21-Dec-23,26.15,26.72,26.05,26.60,126103561
20-Dec-23,26.40,26.40,25.68,25.95,94140782
19-Dec-23,26.71,26.95,26.11,26.44,89019907
18-Dec-23,26.81,27.08,26.45,26.67,79706335
15-Dec-23,26.82,26.98,26.42,26.83,85521737
14-Dec-23,26.25,27.15,26.24,26.84,145480248
13-Dec-23,25.20,26.35,24.96,26.17,227270545
12-Dec-23,25.16,25.35,24.91,25.20,55487608
11-Dec-23,24.83,25.36,24.83,25.08,68855921
08-Dec-23,25.30,25.38,24.75,24.98,85281384
07-Dec-23,24.99,25.38,24.96,25.22,45153845
06-Dec-23,25.55,25.68,24.81,24.99,96136345
05-Dec-23,25.35,25.73,25.24,25.45,89446424
04-Dec-23,25.40,25.63,25.03,25.35,74335312
01-Dec-23,25.65,25.65,24.89,25.45,220382519
30-Nov-23,24.97,25.64,24.94,25.58,171987027
29-Nov-23,25.20,25.43,24.75,24.95,78062995
28-Nov-23,25.12,25.42,24.85,25.24,69600520
27-Nov-23,24.92,25.15,24.47,25.15,87230318
24-Nov-23,25.10,25.12,24.60,24.86,49838365
23-Nov-23,25.25,25.67,24.85,25.17,93881419
22-Nov-23,25.29,25.87,24.81,24.99,142747396
21-Nov-23,24.91,25.38,24.71,25.21,127090041
20-Nov-23,25.50,25.50,24.75,25.38,163491030
17-Nov-23,25.65,25.71,25.11,25.32,112443132
16-Nov-23,25.29,25.70,25.15,25.54,148792972
14-Nov-23,24.60,25.79,24.50,25.29,275181926
13-Nov-23,24.71,24.81,24.37,24.65,94020759
10-Nov-23,24.45,25.16,24.21,24.70,188143363
09-Nov-23,24.10,24.81,23.78,24.03,57737262
08-Nov-23,24.00,24.62,24.00,24.30,69367408
07-Nov-23,23.90,24.46,23.54,24.19,95888900
06-Nov-23,23.93,24.15,23.45,23.59,53643768
03-Nov-23,23.83,24.10,23.52,23.89,136449376
01-Nov-23,22.81,23.29,22.71,22.85,123321827
31-Oct-23,23.09,23.09,22.35,22.90,69441000
30-Oct-23,23.18,23.20,22.39,22.81,79748734
27-Oct-23,23.77,23.99,22.84,23.13,61218194
26-Oct-23,23.17,23.73,23.17,23.60,85992846
25-Oct-23,22.55,23.27,22.54,23.15,47810482
*exoneração de responsabilidade e termos de uso