ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALOS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20240,91%0,2022,1021,9221,6622,1796M10.819
11/07/20240,00%0,0021,9022,1021,7822,28196M13.461
10/07/2024-1,04%-0,2321,9022,2521,7822,38101M11.158
09/07/20240,59%0,1322,1321,8721,8722,1364M7.540
08/07/2024-0,90%-0,2022,0021,9821,9222,2258M6.192
05/07/20241,60%0,3522,2021,9121,6822,2595M15.161
04/07/20242,87%0,6121,8521,5621,4722,07122M13.784
03/07/20242,26%0,4721,2420,9920,9521,3188M11.296
02/07/2024-1,47%-0,3120,7720,9820,7121,18101M13.910
01/07/2024-0,19%-0,0421,0820,9620,9021,2942M7.903
28/06/2024-0,56%-0,1221,1221,0320,9021,3185M14.450
27/06/20241,14%0,2421,2421,0020,9321,3681M10.552
26/06/2024-1,32%-0,2821,0021,0520,7321,1376M11.681
25/06/2024-0,09%-0,0221,2821,2521,0621,4772M9.411
24/06/20242,26%0,4721,3020,8020,8021,3471M8.819
21/06/20240,92%0,1920,8320,5920,5521,07129M8.834
20/06/20240,15%0,0320,6420,8020,4921,2896M14.690
19/06/20240,10%0,0220,6120,5320,2520,6760M8.838
18/06/2024-0,29%-0,0620,5920,6020,5421,0153M8.410
17/06/2024-0,82%-0,1720,6520,7020,4620,8786M10.283
14/06/20240,48%0,1020,8220,7120,5420,9993M12.520
13/06/2024-1,15%-0,2420,7220,9120,5021,0799M12.029
12/06/2024-1,32%-0,2820,9621,6320,7321,63113M16.364
11/06/20240,52%0,1121,2421,1221,1221,4352M9.599
10/06/2024-1,03%-0,2221,1321,2720,9121,38100M12.080
07/06/2024-1,93%-0,4221,3521,4921,1321,74102M12.500
06/06/20241,59%0,3421,7721,3021,2822,00126M13.318
05/06/20240,28%0,0621,4321,7121,3321,86117M15.209
04/06/20240,99%0,2121,3721,0420,9121,4470M9.047
03/06/20240,91%0,1921,1621,3920,9721,5076M11.611
31/05/2024-1,08%-0,2320,9721,1820,7221,2793M12.201
29/05/20240,47%0,1021,2020,8620,8421,5080M9.141
28/05/2024-1,22%-0,2621,1021,7520,7822,05151M18.378
27/05/20240,28%0,0621,3621,2021,1821,4639M4.638
24/05/20241,14%0,2421,3021,0921,0121,6177M9.972
23/05/2024-0,38%-0,0821,0620,9320,8821,1951M6.876
22/05/2024-1,35%-0,2921,1421,3020,9521,33118M10.594
21/05/2024-0,83%-0,1821,4321,4821,3821,7963M7.795
20/05/2024-1,28%-0,2821,6121,5921,4921,8981M13.570
17/05/2024-0,73%-0,1621,8921,9321,7522,1678M7.871
16/05/2024-0,36%-0,0822,0522,2621,8922,4268M11.552
15/05/20243,56%0,7622,1321,5321,3722,43145M19.326
14/05/20240,00%0,0021,3721,2821,2821,8067M10.651
13/05/20240,80%0,1721,3721,2021,1621,74123M13.312
10/05/20242,96%0,6121,2021,2820,9221,76194M18.181
09/05/2024-2,51%-0,5320,5920,9320,3620,94108M13.763
08/05/20240,19%0,0421,1220,8820,7621,1661M9.757
07/05/20240,72%0,1521,0821,1320,9721,3389M12.836
06/05/2024-0,29%-0,0620,9321,1820,8021,2395M10.802
03/05/20243,55%0,7220,9920,6320,5421,41174M19.989
02/05/2024-2,92%-0,6120,2720,0719,9020,46110M14.693
30/04/2024-2,88%-0,6220,8821,3020,4521,33252M19.074
29/04/20240,23%0,0521,5021,4521,3521,6143M6.142
26/04/20244,43%0,9121,4520,9020,8621,67205M20.738
25/04/2024-4,91%-1,0620,5421,6620,4221,68329M27.970
24/04/2024-1,05%-0,2321,6021,8621,5321,92100M9.892
23/04/20240,46%0,1021,8321,5721,2921,9169M8.240
22/04/20240,09%0,0221,7321,6921,5921,8655M8.303
19/04/20240,28%0,0621,7121,6021,5121,98111M11.757
18/04/2024-0,82%-0,1821,6521,9021,5422,0371M9.991
17/04/2024-1,13%-0,2521,8322,2221,7122,38140M22.623
16/04/2024-1,16%-0,2622,0822,2021,8822,49203M20.735
15/04/2024-2,19%-0,5022,3422,8022,1122,80163M20.633
12/04/2024-2,06%-0,4822,8423,2922,6823,29145M16.199
11/04/2024-0,51%-0,1223,3223,3523,1123,49180M12.758
10/04/2024-2,90%-0,7023,4423,9623,4124,0999M10.873
09/04/20240,46%0,1124,1424,0923,9624,5471M6.989
08/04/20240,88%0,2124,0323,8223,7524,1468M9.536
05/04/2024-0,25%-0,0623,8223,7523,5524,0363M9.939
04/04/20240,21%0,0523,8823,8523,7624,2969M9.579
03/04/20240,59%0,1423,8323,6323,2824,0580M11.983
02/04/20240,04%0,0123,6923,6723,3323,8388M11.995
01/04/2024-1,00%-0,2423,6823,9223,5924,0455M6.420
28/03/2024-0,91%-0,2223,9223,9123,9024,2069M7.555
27/03/20240,33%0,0824,1424,0023,8224,2661M8.212
26/03/20240,17%0,0424,0623,9623,7924,3336M5.190
25/03/2024-0,25%-0,0624,0224,1023,8224,1069M9.349
22/03/2024-2,23%-0,5524,0824,4124,0724,6182M7.994
21/03/2024-0,97%-0,2424,6324,9824,0324,99116M13.555
20/03/20242,09%0,5124,8724,3324,1824,9180M11.868
19/03/2024-0,53%-0,1324,3624,5824,0624,6562M7.626
18/03/2024-0,69%-0,1724,4924,6824,1524,7253M6.271
15/03/20240,65%0,1624,6624,6224,3924,6874M6.126
14/03/2024-0,24%-0,0624,5024,4224,1724,72121M14.847
13/03/20240,37%0,0924,5624,3024,3024,7550M7.846
12/03/20241,41%0,3424,4724,2924,0224,5364M9.092
11/03/2024-0,49%-0,1224,1324,1623,9224,3091M8.850
08/03/20240,00%0,0024,2524,0124,0024,7064M10.713
07/03/2024-0,61%-0,1524,2524,4524,0524,5050M7.334
06/03/20240,99%0,2424,4024,1624,1124,5550M6.548
05/03/2024-0,49%-0,1224,1624,4223,9724,6391M8.201
04/03/2024-1,18%-0,2924,2824,6024,1224,6335M4.934
01/03/2024-0,49%-0,1224,5724,6924,1924,6971M9.271
29/02/2024-0,08%-0,0224,6924,5624,1824,69114M11.358
28/02/20240,00%0,0024,7124,6724,2324,71103M14.219
27/02/20242,74%0,6624,7124,2024,1924,95144M16.194
26/02/20240,29%0,0724,0523,8523,8424,2854M7.804
23/02/2024-0,87%-0,2123,9824,1823,7324,1874M10.669
22/02/20240,92%0,2224,1924,1323,8724,2589M8.740
21/02/2024-0,04%-0,0123,9724,0123,7624,1465M7.313
20/02/20241,35%0,3223,9823,5823,4624,1585M6.994
19/02/20240,81%0,1923,6623,4623,2523,78112M7.547
16/02/2024-0,30%-0,0723,4723,6123,1023,74121M9.521
15/02/2024-0,25%-0,0623,5423,6823,4923,69110M8.695
14/02/2024-1,50%-0,3623,6023,9623,4523,96119M12.690
09/02/2024-1,03%-0,2523,9624,1023,8024,3270M11.470
08/02/2024-2,46%-0,6124,2124,7424,0824,78107M9.888
07/02/20241,02%0,2524,8224,6124,4224,9762M9.468
06/02/20241,07%0,2624,5724,3124,2724,8693M11.837
05/02/2024-0,69%-0,1724,3124,4823,9824,6870M12.695
02/02/2024-0,77%-0,1924,4824,6724,0724,7969M10.590
01/02/20240,49%0,1224,6724,5524,4025,0381M12.967
31/01/20241,99%0,4824,5524,2124,1625,03141M13.275
30/01/2024-0,99%-0,2424,0724,3023,5824,41156M17.378
29/01/2024-1,26%-0,3124,3124,5424,3124,7759M7.742
26/01/2024-0,28%-0,0724,6224,8024,5324,9234M6.344
25/01/20241,56%0,3824,6924,3624,2924,9083M11.886
24/01/2024-2,80%-0,7024,3125,2524,1725,28178M10.150
23/01/20242,42%0,5925,0124,4624,4625,0192M12.906
22/01/2024-0,29%-0,0724,4224,5524,1624,69102M12.086
19/01/20240,53%0,1324,4924,5623,9224,59106M12.939
18/01/2024-2,17%-0,5424,3625,0124,3525,05100M13.388
17/01/2024-0,64%-0,1624,9025,0124,5925,1687M14.065
16/01/2024-1,96%-0,5025,0625,2725,0525,5478M14.882
15/01/2024-0,04%-0,0125,5625,5825,4025,8238M7.685
12/01/20240,79%0,2025,5725,2925,0025,5993M16.480
11/01/2024-1,17%-0,3025,3725,5225,1225,60118M18.527
10/01/2024-0,12%-0,0325,6725,8325,3325,8397M12.551
09/01/20240,71%0,1825,7025,4425,3526,0581M13.406
08/01/20241,15%0,2925,5225,2325,1625,57258M24.570
05/01/20240,04%0,0125,2325,2225,0625,63120M11.711
04/01/2024-2,06%-0,5325,2225,7125,0325,74136M11.856
03/01/20240,00%0,0025,7525,6125,4325,83136M18.420
02/01/2024--25,7526,5125,5626,51174M23.461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito