Cotação atual, histórico e gráfico do papel: ALPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 0,54% | 0,20 | 37,10 | 36,04 | 35,90 | 37,98 | 66K | 17 |
13/01/2021 | 0,90% | 0,33 | 36,90 | 36,50 | 36,50 | 36,90 | 11K | 3 |
12/01/2021 | 1,56% | 0,56 | 36,57 | 36,05 | 36,05 | 36,94 | 47K | 7 |
11/01/2021 | -2,39% | -0,88 | 36,01 | 35,91 | 35,91 | 36,60 | 47K | 11 |
08/01/2021 | 2,79% | 1,00 | 36,89 | 36,01 | 36,00 | 36,89 | 256K | 27 |
07/01/2021 | -2,21% | -0,81 | 35,89 | 36,00 | 35,50 | 36,00 | 179K | 37 |
06/01/2021 | -0,16% | -0,06 | 36,70 | 36,82 | 36,45 | 37,08 | 103K | 23 |
05/01/2021 | -3,24% | -1,23 | 36,76 | 37,60 | 36,30 | 37,60 | 177K | 26 |
04/01/2021 | -0,29% | -0,11 | 37,99 | 38,99 | 37,50 | 38,99 | 172K | 25 |
30/12/2020 | 0,26% | 0,10 | 38,10 | 37,85 | 37,27 | 38,10 | 53K | 13 |
29/12/2020 | 0,98% | 0,37 | 38,00 | 37,63 | 37,26 | 38,10 | 166K | 10 |
|
28/12/2020 | -0,03% | -0,01 | 37,63 | 37,19 | 37,19 | 37,64 | 30K | 8 |
23/12/2020 | 0,40% | 0,15 | 37,64 | 37,93 | 36,80 | 37,93 | 165K | 10 |
22/12/2020 | 1,85% | 0,68 | 37,49 | 37,56 | 37,00 | 37,56 | 41K | 10 |
21/12/2020 | -3,13% | -1,19 | 36,81 | 37,49 | 36,81 | 38,09 | 197K | 26 |
18/12/2020 | 0,13% | 0,05 | 38,00 | 37,99 | 37,80 | 38,00 | 34K | 8 |
17/12/2020 | -0,11% | -0,04 | 37,95 | 38,00 | 37,55 | 38,00 | 45K | 12 |
16/12/2020 | 6,00% | 2,15 | 37,99 | 36,89 | 36,89 | 38,00 | 127K | 29 |
15/12/2020 | -2,77% | -1,02 | 35,84 | 36,96 | 35,84 | 36,97 | 44K | 11 |
14/12/2020 | -0,11% | -0,04 | 36,86 | 36,38 | 36,21 | 37,00 | 66K | 16 |
11/12/2020 | -0,70% | -0,26 | 36,90 | 36,40 | 36,00 | 36,90 | 65K | 17 |
10/12/2020 | 1,81% | 0,66 | 37,16 | 35,51 | 35,51 | 37,16 | 25K | 6 |
09/12/2020 | -1,62% | -0,60 | 36,50 | 37,48 | 36,21 | 38,05 | 226K | 54 |
08/12/2020 | 2,32% | 0,84 | 37,10 | 36,15 | 35,81 | 37,19 | 37K | 10 |
07/12/2020 | 0,44% | 0,16 | 36,26 | 36,04 | 35,96 | 36,26 | 36K | 10 |
04/12/2020 | 0,73% | 0,26 | 36,10 | 35,86 | 35,77 | 36,20 | 230K | 27 |
03/12/2020 | -0,99% | -0,36 | 35,84 | 36,80 | 35,78 | 36,80 | 162K | 23 |
02/12/2020 | -1,12% | -0,41 | 36,20 | 36,60 | 36,20 | 36,79 | 157K | 28 |
01/12/2020 | -4,16% | -1,59 | 36,61 | 38,10 | 36,21 | 38,15 | 430K | 71 |
30/11/2020 | 0,53% | 0,20 | 38,20 | 38,00 | 37,73 | 39,00 | 111K | 26 |
27/11/2020 | 0,21% | 0,08 | 38,00 | 37,42 | 37,10 | 38,00 | 30K | 8 |
26/11/2020 | 0,21% | 0,08 | 37,92 | 37,84 | 37,10 | 38,25 | 83K | 18 |
25/11/2020 | 2,22% | 0,82 | 37,84 | 36,50 | 36,50 | 38,04 | 123K | 32 |
24/11/2020 | 0,14% | 0,05 | 37,02 | 36,07 | 36,03 | 37,02 | 136K | 22 |
23/11/2020 | 0,11% | 0,04 | 36,97 | 35,84 | 35,83 | 37,00 | 125K | 22 |
20/11/2020 | 0,54% | 0,20 | 36,93 | 36,98 | 35,80 | 36,98 | 113K | 13 |
19/11/2020 | -0,68% | -0,25 | 36,73 | 36,73 | 36,73 | 36,73 | 7K | 2 |
18/11/2020 | 0,00% | 0,00 | 36,98 | 36,97 | 36,10 | 36,98 | 29K | 8 |
17/11/2020 | 0,27% | 0,10 | 36,98 | 36,09 | 36,09 | 36,98 | 95K | 15 |
16/11/2020 | 3,02% | 1,08 | 36,88 | 35,50 | 35,50 | 36,88 | 105K | 24 |
13/11/2020 | 2,52% | 0,88 | 35,80 | 35,79 | 35,14 | 35,80 | 57K | 12 |
12/11/2020 | -2,59% | -0,93 | 34,92 | 35,20 | 34,91 | 35,20 | 24K | 7 |
11/11/2020 | -0,36% | -0,13 | 35,85 | 35,53 | 35,42 | 35,99 | 157K | 29 |
10/11/2020 | 0,17% | 0,06 | 35,98 | 35,50 | 35,50 | 36,40 | 193K | 38 |
09/11/2020 | -4,97% | -1,88 | 35,92 | 38,49 | 35,00 | 38,49 | 680K | 86 |
06/11/2020 | 0,19% | 0,07 | 37,80 | 38,00 | 36,51 | 38,23 | 104K | 21 |
05/11/2020 | 2,00% | 0,74 | 37,73 | 37,00 | 36,95 | 39,00 | 172K | 34 |
04/11/2020 | 4,17% | 1,48 | 36,99 | 36,30 | 35,70 | 36,99 | 120K | 25 |
03/11/2020 | 1,86% | 0,65 | 35,51 | 36,00 | 35,51 | 36,00 | 7K | 2 |
30/10/2020 | -5,78% | -2,14 | 34,86 | 36,90 | 34,63 | 36,90 | 269K | 34 |
29/10/2020 | -2,30% | -0,87 | 37,00 | 37,28 | 36,40 | 37,68 | 161K | 18 |
28/10/2020 | -1,56% | -0,60 | 37,87 | 37,87 | 36,91 | 37,87 | 90K | 15 |
27/10/2020 | 1,08% | 0,41 | 38,47 | 38,06 | 37,75 | 38,47 | 34K | 6 |
26/10/2020 | 0,69% | 0,26 | 38,06 | 37,01 | 37,01 | 38,83 | 133K | 31 |
23/10/2020 | 2,33% | 0,86 | 37,80 | 36,90 | 36,51 | 37,84 | 30K | 8 |
22/10/2020 | -1,10% | -0,41 | 36,94 | 37,35 | 36,50 | 37,92 | 169K | 27 |
21/10/2020 | 1,14% | 0,42 | 37,35 | 37,04 | 36,26 | 37,38 | 155K | 26 |
20/10/2020 | 3,88% | 1,38 | 36,93 | 35,66 | 35,66 | 37,30 | 121K | 31 |
19/10/2020 | 0,00% | 0,00 | 35,55 | 36,00 | 35,55 | 37,77 | 121K | 25 |
16/10/2020 | -0,42% | -0,15 | 35,55 | 35,74 | 35,50 | 36,20 | 278K | 26 |
15/10/2020 | 1,13% | 0,40 | 35,70 | 35,21 | 34,99 | 35,74 | 127K | 11 |
14/10/2020 | -2,22% | -0,80 | 35,30 | 36,10 | 35,30 | 36,33 | 65K | 15 |
13/10/2020 | 1,58% | 0,56 | 36,10 | 35,59 | 35,54 | 36,10 | 115K | 16 |
09/10/2020 | 1,57% | 0,55 | 35,54 | 34,99 | 34,32 | 35,54 | 70K | 13 |
08/10/2020 | 2,61% | 0,89 | 34,99 | 34,50 | 34,02 | 35,00 | 172K | 10 |
07/10/2020 | 1,01% | 0,34 | 34,10 | 33,76 | 33,76 | 34,10 | 44K | 8 |
06/10/2020 | -0,71% | -0,24 | 33,76 | 35,14 | 33,76 | 35,14 | 61K | 15 |
05/10/2020 | -1,45% | -0,50 | 34,00 | 34,50 | 33,09 | 34,50 | 68K | 10 |
02/10/2020 | 0,00% | 0,00 | 34,50 | 34,50 | 33,99 | 34,50 | 62K | 6 |
01/10/2020 | 2,99% | 1,00 | 34,50 | 33,49 | 33,49 | 34,70 | 184K | 23 |
30/09/2020 | 2,60% | 0,85 | 33,50 | 32,65 | 32,00 | 33,50 | 69K | 20 |
29/09/2020 | -1,06% | -0,35 | 32,65 | 33,03 | 32,65 | 33,10 | 85K | 8 |
28/09/2020 | -0,06% | -0,02 | 33,00 | 33,05 | 33,00 | 34,85 | 87K | 20 |
25/09/2020 | 2,77% | 0,89 | 33,02 | 31,71 | 31,71 | 33,03 | 78K | 22 |
24/09/2020 | 1,94% | 0,61 | 32,13 | 31,52 | 31,52 | 32,40 | 86K | 13 |
23/09/2020 | -1,41% | -0,45 | 31,52 | 31,97 | 31,52 | 32,78 | 29K | 8 |
22/09/2020 | 0,06% | 0,02 | 31,97 | 31,97 | 31,97 | 31,97 | 16K | 1 |
21/09/2020 | -0,22% | -0,07 | 31,95 | 32,80 | 31,40 | 32,80 | 178K | 17 |
18/09/2020 | -2,62% | -0,86 | 32,02 | 32,60 | 32,00 | 32,60 | 29K | 9 |
17/09/2020 | -1,11% | -0,37 | 32,88 | 32,51 | 32,51 | 32,88 | 42K | 10 |
16/09/2020 | -0,54% | -0,18 | 33,25 | 34,60 | 33,10 | 34,70 | 87K | 16 |
15/09/2020 | -3,94% | -1,37 | 33,43 | 34,20 | 32,60 | 34,20 | 110K | 27 |
14/09/2020 | 0,90% | 0,31 | 34,80 | 34,49 | 33,58 | 35,20 | 79K | 15 |
11/09/2020 | 4,52% | 1,49 | 34,49 | 33,45 | 33,35 | 34,49 | 54K | 10 |
10/09/2020 | -1,23% | -0,41 | 33,00 | 33,42 | 32,90 | 33,42 | 36K | 9 |
09/09/2020 | -0,30% | -0,10 | 33,41 | 33,79 | 33,41 | 34,50 | 34K | 10 |
08/09/2020 | -1,44% | -0,49 | 33,51 | 33,90 | 32,90 | 34,00 | 140K | 17 |
04/09/2020 | 0,29% | 0,10 | 34,00 | 33,90 | 33,90 | 34,00 | 20K | 6 |
03/09/2020 | -0,26% | -0,09 | 33,90 | 34,10 | 33,46 | 34,13 | 54K | 13 |
02/09/2020 | -2,77% | -0,97 | 33,99 | 35,50 | 33,99 | 35,59 | 73K | 18 |
01/09/2020 | 7,67% | 2,49 | 34,96 | 32,55 | 32,55 | 35,50 | 80K | 18 |
31/08/2020 | -1,61% | -0,53 | 32,47 | 33,00 | 32,02 | 33,50 | 265K | 15 |
28/08/2020 | 8,20% | 2,50 | 33,00 | 31,08 | 31,08 | 33,00 | 255K | 29 |
27/08/2020 | -5,63% | -1,82 | 30,50 | 30,83 | 30,50 | 31,39 | 43K | 13 |
26/08/2020 | 1,64% | 0,52 | 32,32 | 32,40 | 32,32 | 32,40 | 29K | 3 |
25/08/2020 | -0,93% | -0,30 | 31,80 | 32,50 | 31,80 | 32,50 | 39K | 10 |
24/08/2020 | 0,34% | 0,11 | 32,10 | 31,99 | 31,95 | 32,10 | 106K | 13 |
21/08/2020 | 2,60% | 0,81 | 31,99 | 31,05 | 30,81 | 32,43 | 180K | 17 |
20/08/2020 | 1,04% | 0,32 | 31,18 | 29,80 | 29,80 | 31,18 | 98K | 24 |
19/08/2020 | -1,59% | -0,50 | 30,86 | 30,05 | 30,05 | 31,45 | 176K | 18 |
18/08/2020 | -0,03% | -0,01 | 31,36 | 31,51 | 31,00 | 31,70 | 66K | 14 |
17/08/2020 | 1,06% | 0,33 | 31,37 | 31,69 | 30,74 | 31,69 | 110K | 18 |
14/08/2020 | -0,35% | -0,11 | 31,04 | 31,15 | 30,24 | 31,15 | 53K | 10 |
13/08/2020 | 6,10% | 1,79 | 31,15 | 30,60 | 30,58 | 31,24 | 190K | 27 |
12/08/2020 | -0,47% | -0,14 | 29,36 | 29,50 | 29,25 | 30,09 | 181K | 28 |
11/08/2020 | -1,67% | -0,50 | 29,50 | 30,00 | 29,50 | 30,48 | 173K | 19 |
10/08/2020 | -0,66% | -0,20 | 30,00 | 30,21 | 30,00 | 30,42 | 51K | 13 |
07/08/2020 | 1,51% | 0,45 | 30,20 | 29,87 | 29,87 | 30,81 | 88K | 21 |
06/08/2020 | 4,53% | 1,29 | 29,75 | 29,00 | 28,59 | 29,75 | 120K | 31 |
05/08/2020 | 4,98% | 1,35 | 28,46 | 29,99 | 28,00 | 29,99 | 231K | 61 |
04/08/2020 | -0,15% | -0,04 | 27,11 | 27,11 | 27,11 | 27,11 | 14K | 3 |
03/08/2020 | 2,14% | 0,57 | 27,15 | 26,57 | 26,57 | 27,36 | 344K | 18 |
31/07/2020 | 0,68% | 0,18 | 26,58 | 26,41 | 26,30 | 26,58 | 116K | 7 |
30/07/2020 | 3,94% | 1,00 | 26,40 | 25,99 | 25,59 | 26,40 | 60K | 16 |
29/07/2020 | 2,42% | 0,60 | 25,40 | 25,08 | 25,00 | 25,40 | 35K | 9 |
28/07/2020 | -0,76% | -0,19 | 24,80 | 24,80 | 24,80 | 24,80 | 5K | 2 |
27/07/2020 | 0,08% | 0,02 | 24,99 | 24,97 | 24,30 | 25,25 | 74K | 25 |
24/07/2020 | -0,83% | -0,21 | 24,97 | 24,70 | 24,70 | 25,00 | 40K | 7 |
23/07/2020 | 0,32% | 0,08 | 25,18 | 25,10 | 24,86 | 25,18 | 260K | 13 |
22/07/2020 | 0,00% | 0,00 | 25,10 | 25,10 | 25,10 | 25,25 | 20K | 4 |
21/07/2020 | -0,40% | -0,10 | 25,10 | 25,12 | 25,10 | 25,22 | 18K | 6 |
20/07/2020 | 1,74% | 0,43 | 25,20 | 24,80 | 24,80 | 25,23 | 45K | 10 |
17/07/2020 | 1,10% | 0,27 | 24,77 | 25,10 | 24,73 | 25,86 | 33K | 13 |
16/07/2020 | -2,00% | -0,50 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
15/07/2020 | 3,73% | 0,90 | 25,00 | 24,32 | 24,20 | 25,22 | 91K | 21 |
14/07/2020 | -1,99% | -0,49 | 24,10 | 24,50 | 23,86 | 24,50 | 41K | 10 |
13/07/2020 | -1,05% | -0,26 | 24,59 | 24,86 | 24,55 | 25,22 | 28K | 10 |
10/07/2020 | -0,60% | -0,15 | 24,85 | 25,01 | 24,85 | 25,01 | 12K | 5 |
09/07/2020 | -1,42% | -0,36 | 25,00 | 25,89 | 25,00 | 25,89 | 30K | 12 |
08/07/2020 | 1,72% | 0,43 | 25,36 | 24,71 | 24,50 | 25,50 | 63K | 14 |
07/07/2020 | -0,24% | -0,06 | 24,93 | 24,95 | 24,93 | 24,95 | 5K | 2 |
06/07/2020 | 2,00% | 0,49 | 24,99 | 25,19 | 24,86 | 25,19 | 10K | 4 |
03/07/2020 | 0,41% | 0,10 | 24,50 | 25,06 | 24,39 | 25,10 | 17K | 7 |
02/07/2020 | - | - | 24,40 | 24,40 | 24,40 | 24,40 | 61K | 10 |
Date,Open,High,Low,Close,Volume
14-Jan-21,36.04,37.98,35.90,37.10,66169
13-Jan-21,36.50,36.90,36.50,36.90,10990
12-Jan-21,36.05,36.94,36.05,36.57,47467
11-Jan-21,35.91,36.60,35.91,36.01,46960
08-Jan-21,36.01,36.89,36.00,36.89,255968
07-Jan-21,36.00,36.00,35.50,35.89,178536
06-Jan-21,36.82,37.08,36.45,36.70,103058
05-Jan-21,37.60,37.60,36.30,36.76,176776
04-Jan-21,38.99,38.99,37.50,37.99,171807
30-Dec-20,37.85,38.10,37.27,38.10,53067
29-Dec-20,37.63,38.10,37.26,38.00,165660
28-Dec-20,37.19,37.64,37.19,37.63,30035
23-Dec-20,37.93,37.93,36.80,37.64,165356
22-Dec-20,37.56,37.56,37.00,37.49,41099
21-Dec-20,37.49,38.09,36.81,36.81,196518
18-Dec-20,37.99,38.00,37.80,38.00,34173
17-Dec-20,38.00,38.00,37.55,37.95,45479
16-Dec-20,36.89,38.00,36.89,37.99,126796
15-Dec-20,36.96,36.97,35.84,35.84,43888
14-Dec-20,36.38,37.00,36.21,36.86,65924
11-Dec-20,36.40,36.90,36.00,36.90,65319
10-Dec-20,35.51,37.16,35.51,37.16,25218
09-Dec-20,37.48,38.05,36.21,36.50,226037
08-Dec-20,36.15,37.19,35.81,37.10,36624
07-Dec-20,36.04,36.26,35.96,36.26,36095
04-Dec-20,35.86,36.20,35.77,36.10,229764
03-Dec-20,36.80,36.80,35.78,35.84,161744
02-Dec-20,36.60,36.79,36.20,36.20,157007
01-Dec-20,38.10,38.15,36.21,36.61,430069
30-Nov-20,38.00,39.00,37.73,38.20,110670
27-Nov-20,37.42,38.00,37.10,38.00,30170
26-Nov-20,37.84,38.25,37.10,37.92,83212
25-Nov-20,36.50,38.04,36.50,37.84,122786
24-Nov-20,36.07,37.02,36.03,37.02,135716
23-Nov-20,35.84,37.00,35.83,36.97,125144
20-Nov-20,36.98,36.98,35.80,36.93,112964
19-Nov-20,36.73,36.73,36.73,36.73,7346
18-Nov-20,36.97,36.98,36.10,36.98,29322
17-Nov-20,36.09,36.98,36.09,36.98,95028
16-Nov-20,35.50,36.88,35.50,36.88,105466
13-Nov-20,35.79,35.80,35.14,35.80,56963
12-Nov-20,35.20,35.20,34.91,34.92,24495
11-Nov-20,35.53,35.99,35.42,35.85,156672
10-Nov-20,35.50,36.40,35.50,35.98,192803
09-Nov-20,38.49,38.49,35.00,35.92,680430
06-Nov-20,38.00,38.23,36.51,37.80,103597
05-Nov-20,37.00,39.00,36.95,37.73,171817
04-Nov-20,36.30,36.99,35.70,36.99,119995
03-Nov-20,36.00,36.00,35.51,35.51,7151
30-Oct-20,36.90,36.90,34.63,34.86,269461
29-Oct-20,37.28,37.68,36.40,37.00,160593
28-Oct-20,37.87,37.87,36.91,37.87,90398
27-Oct-20,38.06,38.47,37.75,38.47,34264
26-Oct-20,37.01,38.83,37.01,38.06,132919
23-Oct-20,36.90,37.84,36.51,37.80,29723
22-Oct-20,37.35,37.92,36.50,36.94,168828
21-Oct-20,37.04,37.38,36.26,37.35,155377
20-Oct-20,35.66,37.30,35.66,36.93,120929
19-Oct-20,36.00,37.77,35.55,35.55,120990
16-Oct-20,35.74,36.20,35.50,35.55,277774
15-Oct-20,35.21,35.74,34.99,35.70,126573
14-Oct-20,36.10,36.33,35.30,35.30,64732
13-Oct-20,35.59,36.10,35.54,36.10,114876
09-Oct-20,34.99,35.54,34.32,35.54,70130
08-Oct-20,34.50,35.00,34.02,34.99,172232
07-Oct-20,33.76,34.10,33.76,34.10,44134
06-Oct-20,35.14,35.14,33.76,33.76,61477
05-Oct-20,34.50,34.50,33.09,34.00,68127
02-Oct-20,34.50,34.50,33.99,34.50,61844
01-Oct-20,33.49,34.70,33.49,34.50,184097
30-Sep-20,32.65,33.50,32.00,33.50,68643
29-Sep-20,33.03,33.10,32.65,32.65,85207
28-Sep-20,33.05,34.85,33.00,33.00,87282
25-Sep-20,31.71,33.03,31.71,33.02,78471
24-Sep-20,31.52,32.40,31.52,32.13,86142
23-Sep-20,31.97,32.78,31.52,31.52,28778
22-Sep-20,31.97,31.97,31.97,31.97,15985
21-Sep-20,32.80,32.80,31.40,31.95,178450
18-Sep-20,32.60,32.60,32.00,32.02,28964
17-Sep-20,32.51,32.88,32.51,32.88,42451
16-Sep-20,34.60,34.70,33.10,33.25,87120
15-Sep-20,34.20,34.20,32.60,33.43,110101
14-Sep-20,34.49,35.20,33.58,34.80,78976
11-Sep-20,33.45,34.49,33.35,34.49,53668
10-Sep-20,33.42,33.42,32.90,33.00,36479
09-Sep-20,33.79,34.50,33.41,33.41,33824
08-Sep-20,33.90,34.00,32.90,33.51,139761
04-Sep-20,33.90,34.00,33.90,34.00,20350
03-Sep-20,34.10,34.13,33.46,33.90,54236
02-Sep-20,35.50,35.59,33.99,33.99,72616
01-Sep-20,32.55,35.50,32.55,34.96,79625
31-Aug-20,33.00,33.50,32.02,32.47,264648
28-Aug-20,31.08,33.00,31.08,33.00,255473
27-Aug-20,30.83,31.39,30.50,30.50,43223
26-Aug-20,32.40,32.40,32.32,32.32,29152
25-Aug-20,32.50,32.50,31.80,31.80,38695
24-Aug-20,31.99,32.10,31.95,32.10,105669
21-Aug-20,31.05,32.43,30.81,31.99,179943
20-Aug-20,29.80,31.18,29.80,31.18,97532
19-Aug-20,30.05,31.45,30.05,30.86,175760
18-Aug-20,31.51,31.70,31.00,31.36,65921
17-Aug-20,31.69,31.69,30.74,31.37,109569
14-Aug-20,31.15,31.15,30.24,31.04,52570
13-Aug-20,30.60,31.24,30.58,31.15,189646
12-Aug-20,29.50,30.09,29.25,29.36,180655
11-Aug-20,30.00,30.48,29.50,29.50,172852
10-Aug-20,30.21,30.42,30.00,30.00,51266
07-Aug-20,29.87,30.81,29.87,30.20,87807
06-Aug-20,29.00,29.75,28.59,29.75,120145
05-Aug-20,29.99,29.99,28.00,28.46,231232
04-Aug-20,27.11,27.11,27.11,27.11,13555
03-Aug-20,26.57,27.36,26.57,27.15,343500
31-Jul-20,26.41,26.58,26.30,26.58,116159
30-Jul-20,25.99,26.40,25.59,26.40,59757
29-Jul-20,25.08,25.40,25.00,25.40,35329
28-Jul-20,24.80,24.80,24.80,24.80,4960
27-Jul-20,24.97,25.25,24.30,24.99,74033
24-Jul-20,24.70,25.00,24.70,24.97,39886
23-Jul-20,25.10,25.18,24.86,25.18,260379
22-Jul-20,25.10,25.25,25.10,25.10,20115
21-Jul-20,25.12,25.22,25.10,25.10,17617
20-Jul-20,24.80,25.23,24.80,25.20,45215
17-Jul-20,25.10,25.86,24.73,24.77,32805
16-Jul-20,24.50,24.50,24.50,24.50,2450
15-Jul-20,24.32,25.22,24.20,25.00,91234
14-Jul-20,24.50,24.50,23.86,24.10,41288
13-Jul-20,24.86,25.22,24.55,24.59,27547
10-Jul-20,25.01,25.01,24.85,24.85,12476
09-Jul-20,25.89,25.89,25.00,25.00,30115
08-Jul-20,24.71,25.50,24.50,25.36,62534
07-Jul-20,24.95,24.95,24.93,24.93,4988
06-Jul-20,25.19,25.19,24.86,24.99,10023
03-Jul-20,25.06,25.10,24.39,24.50,17404
02-Jul-20,24.40,24.40,24.40,24.40,61000
*exoneração de responsabilidade e termos de uso