papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alpa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,17%-0,0847,2946,1146,1147,2924K3
23/09/2021-1,68%-0,8147,3746,7546,7547,3724K4
22/09/20211,54%0,7348,1846,2346,0048,18536K46
21/09/2021-0,08%-0,0447,4547,5046,0147,5066K8
20/09/2021-1,62%-0,7847,4948,1646,5048,1628K6
17/09/2021-0,62%-0,3048,2747,1547,1548,5334K5
16/09/20211,42%0,6848,5748,9248,5748,9215K2
15/09/2021-0,56%-0,2747,8946,9546,9547,9067K12
14/09/20210,12%0,0648,1648,1048,1048,4763K8
13/09/20210,23%0,1148,1048,1048,0948,1034K5
10/09/20212,32%1,0947,9946,6846,6848,0057K10
09/09/20211,98%0,9146,9046,0045,4647,3798K12
08/09/2021-3,34%-1,5945,9947,2145,4647,2146K6
06/09/2021-0,67%-0,3247,5847,5747,2047,60290K20
03/09/2021-2,84%-1,4047,9049,3047,3549,3397K15
02/09/2021-1,81%-0,9149,3049,6048,4949,6469K13
01/09/2021-0,18%-0,0950,2149,7549,3351,20303K54
31/08/2021-1,39%-0,7150,3050,2249,2151,46135K14
30/08/20212,78%1,3851,0148,7347,9151,42170K33
27/08/20213,35%1,6149,6347,7947,7149,63107K19
26/08/2021-1,01%-0,4948,0247,8847,7148,83658K114
25/08/20210,94%0,4548,5148,1147,6948,70140K15
24/08/2021-0,35%-0,1748,0649,2047,9749,20135K23
23/08/20210,00%0,0048,2349,0248,1949,49334K59
20/08/2021-0,06%-0,0348,2348,0447,8948,90101K20
19/08/20212,09%0,9948,2646,0546,0548,6282K14
18/08/2021-1,23%-0,5947,2747,0046,4148,88105K20
17/08/2021-2,31%-1,1347,8648,1446,0149,33176K21
16/08/2021-2,35%-1,1848,9949,6248,1049,62107K19
13/08/2021-0,57%-0,2950,1751,4050,1751,4596K19
12/08/2021-1,08%-0,5550,4650,4650,3651,03447K19
11/08/20210,00%0,0051,0151,0149,8052,00173K33
10/08/2021-1,90%-0,9951,0151,9949,7653,39251K42
09/08/2021-1,37%-0,7252,0052,7251,2253,36314K47
06/08/20211,38%0,7252,7251,0651,0652,72110K16
05/08/20210,19%0,1052,0050,6950,6952,79172K28
04/08/20213,10%1,5651,9049,5449,3152,31153K29
03/08/20211,66%0,8250,3449,9949,1652,45724K107
02/08/202112,29%5,4249,5244,1544,1551,491M128
30/07/20210,27%0,1244,1043,1443,1444,20153K32
29/07/2021-2,16%-0,9743,9844,4543,9244,80124K13
28/07/20212,02%0,8944,9543,6743,6744,9562K9
27/07/2021-3,31%-1,5144,0644,8443,4444,96154K24
26/07/2021-0,65%-0,3045,5743,7743,7745,79156K21
23/07/20212,62%1,1745,8745,8745,8745,879K1
22/07/2021-0,73%-0,3344,7045,5044,2045,57108K15
21/07/2021-2,13%-0,9845,0345,4644,7545,48302K9
20/07/20210,28%0,1346,0146,0044,7546,01109K13
19/07/20212,62%1,1745,8844,7944,0645,9089K10
16/07/20210,43%0,1944,7144,7044,7044,7122K2
15/07/2021-3,22%-1,4844,5245,7844,5245,7849K6
14/07/20210,90%0,4146,0046,4845,0046,4827K6
13/07/2021-0,22%-0,1045,5945,5945,5945,5973K4
12/07/2021-0,89%-0,4145,6946,0744,4246,0777K12
08/07/2021-1,09%-0,5146,1045,3945,0046,1050K9
07/07/20212,55%1,1646,6145,4544,7046,73308K30
06/07/20211,79%0,8045,4545,4545,4545,45223K9
05/07/20210,36%0,1644,6544,5044,5044,6589K6
02/07/20212,46%1,0744,4943,6043,4644,60191K15
01/07/20210,74%0,3243,4243,1043,1043,4630K7
30/06/2021-0,94%-0,4143,1043,0043,0043,1039K8
29/06/20210,48%0,2143,5142,3442,0343,51164K10
28/06/20213,07%1,2943,3042,5542,5544,44126K14
25/06/2021-1,22%-0,5242,0143,0041,9443,00217K11
24/06/20212,24%0,9342,5341,6041,6043,00115K12
23/06/2021-3,23%-1,3941,6041,6941,6041,6983K9
22/06/20210,05%0,0242,9942,6142,6143,50228K21
21/06/20210,47%0,2042,9741,5041,5042,97196K20
18/06/2021-0,47%-0,2042,7742,9242,7742,9321K4
17/06/20212,19%0,9242,9742,0042,0043,00255K22
16/06/20210,00%0,0042,0541,2741,2742,05192K14
15/06/20211,33%0,5542,0541,3241,3042,05230K18
14/06/20211,84%0,7541,5040,8840,6842,88691K58
11/06/2021-0,05%-0,0240,7540,5640,5641,27379K27
10/06/2021-1,21%-0,5040,7740,7540,7541,27110K14
09/06/2021-1,55%-0,6541,2741,0041,0041,2758K6
08/06/20212,24%0,9241,9240,4340,4341,9841K7
07/06/2021-1,54%-0,6441,0041,9840,9841,9862K7
04/06/20210,12%0,0541,6440,4440,4441,6441K10
02/06/2021-0,29%-0,1241,5941,6341,5941,6312K2
01/06/20213,11%1,2641,7140,4340,4342,51438K75
31/05/2021-0,07%-0,0340,4540,4540,4540,454K1
28/05/2021-1,24%-0,5140,4840,0839,4040,4844K10
27/05/20214,83%1,8940,9939,0938,8140,9967K8
26/05/20210,21%0,0839,1039,0939,0939,1031K4
25/05/20211,83%0,7039,0238,9938,9939,0239K6
24/05/2021-3,38%-1,3438,3239,6838,3139,6831K8
21/05/20210,81%0,3239,6639,3438,6739,8024K5
20/05/20210,03%0,0139,3439,3439,3439,3524K6
19/05/2021-1,26%-0,5039,3338,7438,7439,3354K6
18/05/2021-2,04%-0,8339,8339,8439,8041,0164K10
17/05/20211,85%0,7440,6638,9238,9240,66220K13
14/05/20210,99%0,3939,9239,8738,7440,01103K17
13/05/20213,02%1,1639,5338,0238,0139,53183K25
12/05/2021-2,37%-0,9338,3739,2738,2039,8585K17
11/05/2021-0,51%-0,2039,3039,5438,6941,40433K72
10/05/2021-3,66%-1,5039,5040,4238,8340,42339K19
07/05/20210,00%0,0041,0041,0040,5641,50156K18
06/05/2021-1,11%-0,4641,0040,9940,5641,0037K9
05/05/20217,38%2,8541,4638,7138,7041,50453K65
04/05/20219,56%3,3738,6138,9837,1940,652M308
03/05/20212,14%0,7435,2434,5034,4835,56246K32
30/04/20211,47%0,5034,5033,9933,3835,39124K28
29/04/2021-0,67%-0,2334,0034,2333,5134,2320K6
28/04/2021-3,31%-1,1734,2334,7932,9735,23122K28
27/04/20210,00%0,0035,4034,6834,6835,4042K10
26/04/2021-0,73%-0,2635,4035,3534,1635,40112K29
23/04/20218,42%2,7735,6633,0033,0035,66262K38
22/04/20212,17%0,7032,8932,5032,0033,3979K17
20/04/2021-2,16%-0,7132,1933,0031,9533,0071K13
19/04/2021-1,35%-0,4532,9032,9532,9033,3820K4
16/04/20210,03%0,0133,3532,6632,4533,3549K13
15/04/20210,63%0,2133,3433,1432,5033,40102K20
14/04/20211,31%0,4333,1332,7032,1733,1446K11
13/04/2021-0,82%-0,2732,7032,9732,6532,9782K20
12/04/20210,06%0,0232,9733,1132,5733,1133K9
09/04/20211,67%0,5432,9532,3432,3432,9513K3
08/04/20212,56%0,8132,4132,5132,0532,7846K13
07/04/2021-3,33%-1,0931,6032,5031,6032,79102K19
06/04/20210,80%0,2632,6931,9131,7532,7068K17
05/04/2021-0,03%-0,0132,4332,4332,4332,4316K1
01/04/20212,40%0,7632,4432,4532,4432,456K2
31/03/2021-1,52%-0,4931,6831,5531,5532,1735K9
30/03/20210,56%0,1832,1731,9531,9532,8039K9
29/03/2021-0,99%-0,3231,9932,3131,3132,32144K10
26/03/20212,57%0,8132,3131,7931,5032,8190K20
25/03/20212,94%0,9031,5031,0030,4131,5012K4
24/03/2021-2,80%-0,8830,6031,1230,6031,6553K14
23/03/2021-0,66%-0,2131,4831,7331,0931,9057K8
22/03/2021-0,19%-0,0631,6931,2031,2031,7413K4
19/03/20210,16%0,0531,7531,1131,1131,7613K4
18/03/20211,64%0,5131,7031,1831,1831,7025K8
17/03/20212,33%0,7131,1930,8930,4831,1922K7
16/03/2021--30,4831,1830,4832,20157K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito