ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,78%0,1823,4023,1022,7523,70180K49
15/10/20191,40%0,3223,2222,9022,9023,2221K6
14/10/2019-0,43%-0,1022,9023,6922,9023,98242K60
11/10/20192,22%0,5023,0022,5022,5023,0037K8
10/10/2019-0,92%-0,2122,5022,7122,2022,7122K4
09/10/20190,00%0,0022,7122,7122,7122,712K1
08/10/2019-0,83%-0,1922,7122,7122,7122,712K1
07/10/2019-0,43%-0,1022,9023,0022,9023,0216K6
04/10/20190,97%0,2223,0023,0023,0023,1912K5
03/10/2019-0,18%-0,0422,7822,7822,7822,782K1
02/10/2019-0,70%-0,1622,8222,8622,8222,8659K11
01/10/2019-1,37%-0,3222,9822,8022,7123,21103K23
30/09/20191,04%0,2423,3022,8022,4223,4046K14
27/09/20191,36%0,3123,0622,9522,7523,4148K11
26/09/20191,88%0,4222,7522,4622,4623,0361K22
25/09/20190,95%0,2122,3321,8721,8722,4051K11
24/09/20190,23%0,0522,1221,8321,8322,1775K19
23/09/2019-0,32%-0,0722,0722,1422,0722,1411K5
20/09/20190,05%0,0122,1422,1122,1122,1642K6
19/09/20191,65%0,3622,1321,7021,6622,4537K15
18/09/2019-0,05%-0,0121,7721,3721,3721,77133K3
17/09/20193,22%0,6821,7821,5321,3221,91234K29
16/09/20190,67%0,1421,1020,5320,5021,1054K12
13/09/20190,53%0,1120,9620,8720,8421,35140K17
12/09/20190,00%0,0020,8521,0020,8521,4061K9
11/09/2019-0,29%-0,0620,8520,5220,3121,13264K31
10/09/2019-0,71%-0,1520,9120,7520,4921,3521K10
09/09/2019-1,54%-0,3321,0620,6820,5121,0645K17
06/09/2019-0,47%-0,1021,3921,3121,0021,5021K9
05/09/2019-0,19%-0,0421,4921,6221,4922,0030K10
04/09/2019-1,91%-0,4221,5321,7421,5022,2074K23
03/09/2019-2,53%-0,5721,9522,2021,9522,5040K11
02/09/20190,18%0,0422,5222,8222,5223,0043K9
30/08/2019-1,19%-0,2722,4822,9922,4823,0021K5
29/08/20191,16%0,2622,7522,5622,5622,9939K6
28/08/20192,27%0,5022,4921,8021,4622,4933K12
27/08/20192,28%0,4921,9921,5221,5221,9920K4
26/08/2019-2,23%-0,4921,5021,9921,5021,99114K20
23/08/20190,18%0,0421,9921,7221,7221,999K2
22/08/20192,05%0,4421,9521,5221,5222,0031K11
21/08/2019-0,83%-0,1821,5121,5121,5121,5117K3
20/08/2019-1,18%-0,2621,6921,7721,5121,779K4
19/08/20191,06%0,2321,9521,9021,9021,959K3
16/08/2019-0,14%-0,0321,7221,9021,7222,1541K9
15/08/2019-1,14%-0,2521,7522,0021,7522,2646K8
14/08/20190,00%0,0022,0022,7722,0023,00231K30
13/08/20190,14%0,0322,0022,0821,9722,5068K15
12/08/20193,63%0,7721,9721,4021,0122,05457K68
09/08/20196,00%1,2021,2020,5220,4421,29976K152
08/08/20191,52%0,3020,0019,7019,7020,6824K9
07/08/20191,29%0,2519,7019,1519,1519,78225K7
06/08/20190,26%0,0519,4519,4019,4019,99126K21
05/08/20190,10%0,0219,4019,2618,8419,56147K17
02/08/2019-1,42%-0,2819,3819,3819,3819,966K3
01/08/2019-0,25%-0,0519,6619,7119,6619,7110K5
31/07/2019-1,40%-0,2819,7119,7219,7119,728K3
30/07/20191,42%0,2819,9919,7219,7219,994K2
29/07/2019-2,47%-0,5019,7120,8419,5220,8414K6
26/07/20191,05%0,2120,2119,5019,5020,2116K3
25/07/20191,16%0,2320,0019,8119,8120,64229K12
24/07/2019-0,65%-0,1319,7719,7719,7719,772K1
23/07/2019-2,07%-0,4219,9020,2019,7520,2036K10
22/07/20190,05%0,0120,3220,5320,3020,5322K5
19/07/20190,49%0,1020,3120,3920,3120,4916K8
18/07/2019-0,44%-0,0920,2120,4920,1920,5024K10
17/07/2019-0,98%-0,2020,3021,3220,3021,32214K29
16/07/20190,69%0,1420,5020,0520,0020,74376K60
15/07/20191,19%0,2420,3620,1020,1020,56205K44
12/07/20190,60%0,1220,1220,6720,0820,6722K6
11/07/2019-1,43%-0,2920,0020,3019,9120,3048K9
10/07/20193,15%0,6220,2919,8019,7520,30293K45
08/07/20191,76%0,3419,6719,1319,1319,6712K6
05/07/20191,74%0,3319,3319,0018,7719,5066K20
04/07/20190,00%0,0019,0019,0018,7519,0058K10
03/07/20191,33%0,2519,0018,7518,4819,0065K12
02/07/2019-1,32%-0,2518,7519,0018,6119,0043K9
01/07/20191,60%0,3019,0018,7018,6519,0054K15
28/06/2019-0,64%-0,1218,7018,7018,6718,7637K16
27/06/2019-0,16%-0,0318,8218,7118,7119,1124K10
26/06/2019-0,26%-0,0518,8518,7018,6219,0653K9
25/06/20191,61%0,3018,9018,9318,7518,9464K14
24/06/20190,00%0,0018,6018,8618,5018,8621K8
21/06/20190,54%0,1018,6018,1418,0118,609K5
19/06/20190,00%0,0018,5018,5018,4918,67105K13
18/06/20197,56%1,3018,5017,4017,4018,69126K25
17/06/20196,44%1,0417,2016,9516,7517,20133K21
13/06/2019-0,86%-0,1416,1616,5816,1617,4564K26
12/06/2019-0,61%-0,1016,3016,3016,0016,57262K16
11/06/20194,46%0,7016,4016,1516,1516,4026K11
10/06/2019-4,91%-0,8115,7016,5115,7016,5550K18
07/06/20190,30%0,0516,5116,4516,4516,515K3
06/06/20190,06%0,0116,4616,4516,4516,4623K3
05/06/20191,54%0,2516,4516,3016,3016,4525K11
04/06/2019-1,82%-0,3016,2016,3116,2016,3128K10
03/06/2019-0,06%-0,0116,5016,5016,5016,5036K4
31/05/20190,06%0,0116,5116,5016,5016,5254K11
30/05/20190,00%0,0016,5016,5216,5016,5220K4
29/05/20191,23%0,2016,5016,3716,3717,25101K27
28/05/20190,00%0,0016,3016,3016,3016,3020K4
27/05/20190,00%0,0016,3016,3216,2316,3544K9
24/05/2019-0,31%-0,0516,3016,3116,3016,3124K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br