ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20192,44%0,5221,8221,3821,3621,9117M4.366
16/07/2019-0,14%-0,0321,3021,2521,1121,5815M4.050
15/07/2019-1,80%-0,3921,3321,5321,3321,829M3.213
12/07/2019-0,82%-0,1821,7221,9821,4422,098M2.449
11/07/2019-1,35%-0,3021,9022,2321,6022,4631M3.225
10/07/20195,71%1,2022,2021,0821,0322,3023M5.595
08/07/2019-2,10%-0,4521,0021,4521,0021,5717M4.891
05/07/20190,75%0,1621,4521,1121,1121,6012M3.132
04/07/20190,90%0,1921,2921,2021,0321,308M2.639
03/07/20190,00%0,0021,1021,1220,9321,3410M2.902
02/07/20192,33%0,4821,1020,7420,5121,2613M3.738
01/07/20191,03%0,2120,6220,6220,4420,8910M3.525
28/06/2019-0,63%-0,1320,4120,6220,3820,7915M2.625
27/06/20191,23%0,2520,5420,2920,0520,545M1.521
26/06/20190,00%0,0020,2920,3620,0120,585M1.985
25/06/2019-0,39%-0,0820,2920,4020,0420,789M2.791
24/06/2019-1,97%-0,4120,3720,7920,3620,968M1.890
21/06/20192,26%0,4620,7820,3220,3221,0010M2.080
19/06/2019-0,15%-0,0320,3220,3020,1320,478M2.344
18/06/20193,30%0,6520,3519,6819,6020,4017M5.454
17/06/20194,40%0,8319,7018,8918,8419,7232M4.080
14/06/20192,11%0,3918,8718,5118,3618,877M1.428
13/06/20190,43%0,0818,4818,4018,2219,0513M3.728
12/06/2019-0,16%-0,0318,4018,4318,2518,446M1.436
11/06/20190,71%0,1318,4318,4817,9118,5514M2.942
10/06/20190,83%0,1518,3018,1018,1018,446M1.810
07/06/20192,37%0,4218,1517,8017,8018,1517M2.704
06/06/20192,49%0,4317,7317,3117,0817,757M1.631
05/06/2019-1,98%-0,3517,3017,6217,2317,757M2.542
04/06/2019-1,67%-0,3017,6517,9617,4918,039M3.063
03/06/2019-2,23%-0,4117,9518,3617,7018,5917M2.949
31/05/2019-0,65%-0,1218,3618,4718,3418,709M2.745
30/05/20191,26%0,2318,4818,2018,1818,7111M2.479
29/05/20190,44%0,0818,2518,0017,9718,449M3.064
28/05/20191,17%0,2118,1718,0617,8818,256M1.029
27/05/20190,56%0,1017,9617,9817,7318,103M906
24/05/2019-1,43%-0,2617,8618,1817,6618,196M2.104
23/05/20192,08%0,3718,1217,7117,2218,287M1.993
22/05/2019-1,39%-0,2517,7518,0517,7518,2014M1.832
21/05/20192,21%0,3918,0017,6117,6118,28367M2.044
20/05/20191,79%0,3117,6117,3417,3217,7217M2.213
17/05/20190,23%0,0417,3017,2517,0517,4327M2.528
16/05/20191,53%0,2617,2617,0016,7017,3612M3.401
15/05/20190,89%0,1517,0016,7916,2717,0032M2.871
14/05/20192,25%0,3716,8516,4916,4916,869M2.974
13/05/2019-0,60%-0,1016,4816,4716,0416,488M3.222
10/05/20192,98%0,4816,5816,1016,0116,596M1.655
09/05/2019-0,12%-0,0216,1016,0916,0416,388M1.620
08/05/20192,03%0,3216,1215,8015,8016,3231M4.868
07/05/20190,83%0,1315,8015,5315,3915,946M1.775
06/05/2019-0,51%-0,0815,6715,6915,5515,743M1.203
03/05/20190,64%0,1015,7515,7615,4815,855M1.626
02/05/20190,00%0,0015,6515,6515,5115,782M894
30/04/20190,97%0,1515,6515,7315,3615,7321M3.237
29/04/2019-0,83%-0,1315,5015,8415,4915,845M1.939
26/04/2019-1,39%-0,2215,6315,7915,5216,008M2.651
25/04/20194,00%0,6115,8515,2215,0515,868M2.353
24/04/20190,26%0,0415,2415,1915,0715,246M1.604
23/04/20190,00%0,0015,2015,2015,1815,363M1.350
22/04/2019-0,98%-0,1515,2015,3215,1615,366M936
18/04/20191,32%0,2015,3515,1615,0415,355M1.177
17/04/2019-0,66%-0,1015,1515,2715,1215,294M1.478
16/04/2019-0,65%-0,1015,2515,4115,2415,433M890
15/04/20190,99%0,1515,3515,2115,0415,448M1.539
12/04/2019-0,33%-0,0515,2015,0915,0515,404M1.274
11/04/20190,93%0,1415,2515,1014,9515,2513M2.233
10/04/20190,53%0,0815,1115,1514,9115,183M955
09/04/2019-2,15%-0,3315,0315,3014,9915,4210M2.168
08/04/2019-3,88%-0,6215,3615,8815,3615,889M2.123
05/04/20194,51%0,6915,9815,3115,1515,986M1.236
04/04/20191,46%0,2215,2915,0515,0315,293M618
03/04/2019-1,12%-0,1715,0715,3514,9615,356M2.609
02/04/2019-0,97%-0,1515,2415,4115,0715,469M2.543
01/04/20190,07%0,0115,3915,4115,1415,614M1.455
29/03/20192,12%0,3215,3815,1214,9415,3811M1.838
28/03/20190,67%0,1015,0614,8814,7515,107M2.468
27/03/2019-2,54%-0,3914,9615,3414,8115,3412M1.137
26/03/20192,33%0,3515,3515,0415,0415,354M1.424
25/03/2019-1,12%-0,1715,0015,1714,9415,266M1.642
22/03/2019-1,62%-0,2515,1715,3715,0215,5811M2.474
21/03/2019-20,10%-3,8815,4215,9015,3115,9022M2.415
20/03/2019-1,53%-0,3019,3019,7319,2619,736M1.399
19/03/2019-1,01%-0,2019,6019,8319,6020,118M1.966
18/03/2019-2,08%-0,4219,8020,2219,8020,309M2.108
15/03/20191,61%0,3220,2219,8519,8220,227M1.319
14/03/2019-0,50%-0,1019,9020,1219,7920,204M1.287
13/03/2019-1,57%-0,3220,0020,2119,7120,318M2.378
12/03/2019-1,26%-0,2620,3220,5120,3020,606M1.604
11/03/20190,98%0,2020,5820,3020,1220,9312M2.756
08/03/20194,94%0,9620,3819,2219,2120,3819M2.265
07/03/2019-0,66%-0,1319,4219,8119,1119,818M1.593
06/03/2019-1,96%-0,3919,5519,9419,2819,987M2.509
01/03/20193,96%0,7619,9419,2019,1019,9410M2.269
28/02/2019-0,47%-0,0919,1819,2119,0719,277M1.561
27/02/20190,63%0,1219,2719,1519,0519,596M1.538
26/02/2019-0,88%-0,1719,1519,2519,1119,5516M2.138
25/02/20191,31%0,2519,3219,0719,0419,395M1.482
22/02/2019-2,80%-0,5519,0719,7018,9019,8659M4.199
21/02/20190,62%0,1219,6219,4619,3619,685M1.687
20/02/2019-2,50%-0,5019,5020,0919,4620,3512M3.144
19/02/20191,99%0,3920,0019,6019,6020,085M1.232


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br