Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 1,57% | 0,30 | 19,44 | 19,03 | 18,64 | 19,60 | 73M | 18.584 |
30/06/2022 | -2,05% | -0,40 | 19,14 | 19,10 | 18,75 | 19,76 | 88M | 17.948 |
29/06/2022 | -0,76% | -0,15 | 19,54 | 19,69 | 18,62 | 19,69 | 75M | 17.617 |
28/06/2022 | -0,56% | -0,11 | 19,69 | 19,95 | 19,46 | 20,13 | 32M | 9.970 |
27/06/2022 | -0,40% | -0,08 | 19,80 | 19,90 | 19,77 | 20,27 | 36M | 9.314 |
24/06/2022 | -1,73% | -0,35 | 19,88 | 20,36 | 19,57 | 20,62 | 54M | 13.498 |
23/06/2022 | 2,53% | 0,50 | 20,23 | 19,81 | 19,69 | 20,46 | 54M | 13.861 |
22/06/2022 | -0,50% | -0,10 | 19,73 | 19,56 | 19,34 | 20,13 | 53M | 12.123 |
21/06/2022 | 1,33% | 0,26 | 19,83 | 19,61 | 19,10 | 19,83 | 51M | 13.533 |
20/06/2022 | -2,49% | -0,50 | 19,57 | 20,00 | 19,22 | 20,11 | 55M | 13.235 |
17/06/2022 | 4,10% | 0,79 | 20,07 | 18,72 | 18,03 | 20,38 | 157M | 24.866 |
|
15/06/2022 | 3,49% | 0,65 | 19,28 | 18,80 | 18,42 | 19,48 | 101M | 20.732 |
14/06/2022 | 0,81% | 0,15 | 18,63 | 18,45 | 17,95 | 18,63 | 57M | 15.200 |
13/06/2022 | -3,90% | -0,75 | 18,48 | 18,80 | 18,27 | 18,80 | 79M | 15.469 |
10/06/2022 | -2,98% | -0,59 | 19,23 | 19,68 | 19,07 | 19,78 | 65M | 17.038 |
09/06/2022 | -2,75% | -0,56 | 19,82 | 20,18 | 19,74 | 20,75 | 64M | 13.920 |
08/06/2022 | 0,64% | 0,13 | 20,38 | 20,05 | 19,62 | 20,69 | 64M | 15.377 |
07/06/2022 | -0,05% | -0,01 | 20,25 | 20,06 | 19,95 | 20,43 | 48M | 11.991 |
06/06/2022 | -2,74% | -0,57 | 20,26 | 20,91 | 19,87 | 20,95 | 97M | 15.231 |
03/06/2022 | -2,71% | -0,58 | 20,83 | 21,30 | 20,74 | 21,38 | 63M | 13.082 |
02/06/2022 | 1,18% | 0,25 | 21,41 | 21,31 | 20,61 | 21,69 | 70M | 12.162 |
01/06/2022 | -2,71% | -0,59 | 21,16 | 21,66 | 20,89 | 21,94 | 83M | 18.959 |
31/05/2022 | -1,89% | -0,42 | 21,75 | 22,20 | 21,67 | 22,77 | 872M | 27.209 |
30/05/2022 | -2,46% | -0,56 | 22,17 | 22,82 | 22,04 | 23,24 | 78M | 15.882 |
27/05/2022 | 2,53% | 0,56 | 22,73 | 22,20 | 21,89 | 23,07 | 128M | 17.726 |
26/05/2022 | 4,13% | 0,88 | 22,17 | 21,50 | 21,10 | 22,31 | 108M | 16.707 |
25/05/2022 | 2,21% | 0,46 | 21,29 | 20,54 | 20,03 | 21,54 | 117M | 25.579 |
24/05/2022 | 0,34% | 0,07 | 20,83 | 20,41 | 19,90 | 20,87 | 102M | 17.564 |
23/05/2022 | 1,47% | 0,30 | 20,76 | 20,65 | 20,10 | 20,91 | 74M | 15.898 |
20/05/2022 | -1,35% | -0,28 | 20,46 | 20,96 | 19,78 | 21,17 | 95M | 19.523 |
19/05/2022 | -0,96% | -0,20 | 20,74 | 20,97 | 20,62 | 21,16 | 69M | 18.871 |
18/05/2022 | -2,56% | -0,55 | 20,94 | 21,29 | 20,74 | 21,63 | 80M | 19.031 |
17/05/2022 | -0,92% | -0,20 | 21,49 | 21,97 | 21,15 | 22,64 | 87M | 18.633 |
16/05/2022 | -0,50% | -0,11 | 21,69 | 21,81 | 21,36 | 22,15 | 53M | 13.683 |
13/05/2022 | -1,27% | -0,28 | 21,80 | 22,28 | 21,70 | 22,46 | 116M | 23.648 |
12/05/2022 | 1,05% | 0,23 | 22,08 | 21,62 | 21,54 | 22,50 | 64M | 16.851 |
11/05/2022 | -0,77% | -0,17 | 21,85 | 22,09 | 21,42 | 22,42 | 120M | 23.536 |
10/05/2022 | 5,16% | 1,08 | 22,02 | 21,13 | 21,02 | 22,29 | 103M | 23.143 |
09/05/2022 | -1,37% | -0,29 | 20,94 | 20,81 | 20,80 | 21,54 | 114M | 27.970 |
06/05/2022 | 7,44% | 1,47 | 21,23 | 19,70 | 19,56 | 21,59 | 152M | 34.300 |
05/05/2022 | -3,94% | -0,81 | 19,76 | 20,41 | 18,90 | 20,41 | 124M | 28.161 |
04/05/2022 | 4,68% | 0,92 | 20,57 | 19,46 | 19,34 | 20,71 | 79M | 21.650 |
03/05/2022 | 1,92% | 0,37 | 19,65 | 19,39 | 19,27 | 19,78 | 78M | 17.274 |
02/05/2022 | -1,63% | -0,32 | 19,28 | 19,47 | 19,20 | 20,01 | 80M | 18.013 |
29/04/2022 | -2,68% | -0,54 | 19,60 | 20,39 | 19,51 | 20,65 | 85M | 20.368 |
28/04/2022 | 1,10% | 0,22 | 20,14 | 20,08 | 19,50 | 20,41 | 64M | 19.158 |
27/04/2022 | -2,06% | -0,42 | 19,92 | 20,60 | 19,80 | 20,70 | 77M | 18.019 |
26/04/2022 | -3,92% | -0,83 | 20,34 | 21,06 | 20,11 | 21,06 | 84M | 17.661 |
25/04/2022 | 0,57% | 0,12 | 21,17 | 20,90 | 20,68 | 21,47 | 50M | 15.247 |
22/04/2022 | -3,04% | -0,66 | 21,05 | 21,50 | 20,90 | 22,02 | 95M | 21.156 |
20/04/2022 | -2,38% | -0,53 | 21,71 | 22,29 | 21,62 | 22,48 | 75M | 18.288 |
19/04/2022 | 0,32% | 0,07 | 22,24 | 22,02 | 21,86 | 22,57 | 128M | 21.413 |
18/04/2022 | -2,29% | -0,52 | 22,17 | 22,59 | 21,66 | 22,62 | 91M | 18.593 |
14/04/2022 | -0,74% | -0,17 | 22,69 | 22,87 | 22,50 | 23,24 | 59M | 12.857 |
13/04/2022 | 0,48% | 0,11 | 22,86 | 22,78 | 22,55 | 23,15 | 69M | 16.906 |
12/04/2022 | -3,52% | -0,83 | 22,75 | 23,87 | 22,73 | 24,15 | 69M | 12.677 |
11/04/2022 | -2,40% | -0,58 | 23,58 | 23,88 | 23,55 | 24,24 | 36M | 9.428 |
08/04/2022 | -2,11% | -0,52 | 24,16 | 24,57 | 23,92 | 24,76 | 61M | 12.826 |
07/04/2022 | -2,49% | -0,63 | 24,68 | 24,85 | 24,57 | 25,48 | 56M | 14.090 |
06/04/2022 | -2,65% | -0,69 | 25,31 | 26,05 | 24,95 | 26,06 | 104M | 14.168 |
05/04/2022 | -4,38% | -1,19 | 26,00 | 27,14 | 25,84 | 27,45 | 59M | 13.389 |
04/04/2022 | -0,33% | -0,09 | 27,19 | 27,58 | 26,80 | 27,58 | 45M | 11.316 |
01/04/2022 | 4,64% | 1,21 | 27,28 | 26,50 | 25,83 | 27,50 | 97M | 16.705 |
31/03/2022 | -0,91% | -0,24 | 26,07 | 26,38 | 25,96 | 26,66 | 42M | 9.376 |
30/03/2022 | -2,05% | -0,55 | 26,31 | 26,90 | 25,90 | 27,04 | 59M | 14.453 |
29/03/2022 | 3,11% | 0,81 | 26,86 | 26,42 | 26,42 | 28,09 | 85M | 16.817 |
28/03/2022 | -0,38% | -0,10 | 26,05 | 26,22 | 25,84 | 26,79 | 39M | 10.092 |
25/03/2022 | 1,99% | 0,51 | 26,15 | 25,71 | 25,71 | 26,42 | 102M | 18.327 |
24/03/2022 | -0,19% | -0,05 | 25,64 | 25,77 | 25,37 | 26,27 | 67M | 15.071 |
23/03/2022 | 0,71% | 0,18 | 25,69 | 25,58 | 25,16 | 26,25 | 138M | 12.576 |
22/03/2022 | 2,33% | 0,58 | 25,51 | 25,39 | 25,03 | 25,92 | 83M | 18.016 |
21/03/2022 | -2,58% | -0,66 | 24,93 | 25,48 | 24,24 | 25,48 | 60M | 14.690 |
18/03/2022 | 6,49% | 1,56 | 25,59 | 23,92 | 23,56 | 25,66 | 97M | 15.246 |
17/03/2022 | 3,80% | 0,88 | 24,03 | 22,86 | 22,77 | 24,17 | 99M | 15.732 |
16/03/2022 | 3,86% | 0,86 | 23,15 | 22,30 | 22,20 | 23,15 | 87M | 17.289 |
15/03/2022 | 0,59% | 0,13 | 22,29 | 21,90 | 21,77 | 22,93 | 106M | 25.639 |
14/03/2022 | 0,32% | 0,07 | 22,16 | 22,15 | 22,01 | 22,76 | 82M | 17.396 |
11/03/2022 | -5,76% | -1,35 | 22,09 | 23,54 | 22,07 | 23,75 | 89M | 15.865 |
10/03/2022 | -4,13% | -1,01 | 23,44 | 24,19 | 22,78 | 24,19 | 97M | 25.310 |
09/03/2022 | 6,49% | 1,49 | 24,45 | 23,13 | 23,03 | 24,80 | 136M | 18.802 |
08/03/2022 | 3,10% | 0,69 | 22,96 | 22,65 | 21,82 | 23,54 | 114M | 19.421 |
07/03/2022 | -9,87% | -2,44 | 22,27 | 24,42 | 22,24 | 24,43 | 150M | 21.451 |
04/03/2022 | -2,87% | -0,73 | 24,71 | 25,25 | 24,40 | 25,62 | 93M | 19.014 |
03/03/2022 | -3,16% | -0,83 | 25,44 | 26,12 | 25,44 | 26,84 | 94M | 17.939 |
02/03/2022 | 2,10% | 0,54 | 26,27 | 25,77 | 25,67 | 26,56 | 223M | 20.662 |
25/02/2022 | 1,30% | 0,33 | 25,73 | 25,69 | 24,75 | 25,73 | 150M | 24.410 |
24/02/2022 | 0,43% | 0,11 | 25,40 | 25,12 | 23,89 | 25,78 | 152M | 31.258 |
23/02/2022 | -6,09% | -1,64 | 25,29 | 27,03 | 25,04 | 27,45 | 240M | 37.332 |
22/02/2022 | 4,75% | 1,22 | 26,93 | 26,00 | 25,88 | 27,11 | 131M | 20.254 |
21/02/2022 | -2,61% | -0,69 | 25,71 | 26,40 | 25,71 | 26,66 | 66M | 13.689 |
18/02/2022 | -1,49% | -0,40 | 26,40 | 26,85 | 26,40 | 27,24 | 52M | 10.212 |
17/02/2022 | -1,07% | -0,29 | 26,80 | 27,16 | 26,05 | 27,45 | 97M | 16.863 |
16/02/2022 | -3,32% | -0,93 | 27,09 | 28,13 | 26,82 | 28,41 | 162M | 20.772 |
15/02/2022 | 2,64% | 0,72 | 28,02 | 27,30 | 26,90 | 28,12 | 123M | 15.571 |
14/02/2022 | 0,78% | 0,21 | 27,30 | 27,14 | 26,90 | 28,19 | 152M | 24.481 |
11/02/2022 | 1,84% | 0,49 | 27,09 | 26,74 | 25,62 | 28,07 | 192M | 31.283 |
10/02/2022 | -0,89% | -0,24 | 26,60 | 26,89 | 25,79 | 27,06 | 108M | 20.294 |
09/02/2022 | 1,51% | 0,40 | 26,84 | 26,53 | 26,44 | 27,69 | 112M | 21.448 |
08/02/2022 | 1,85% | 0,48 | 26,44 | 25,91 | 25,48 | 26,88 | 120M | 20.172 |
07/02/2022 | 0,50% | 0,13 | 25,96 | 25,73 | 25,10 | 26,56 | 97M | 19.973 |
04/02/2022 | -0,35% | -0,09 | 25,83 | 26,00 | 24,70 | 26,27 | 115M | 21.699 |
03/02/2022 | -1,89% | -0,50 | 25,92 | 26,43 | 25,92 | 26,95 | 79M | 15.893 |
02/02/2022 | -2,40% | -0,65 | 26,42 | 27,17 | 26,19 | 27,44 | 129M | 25.322 |
01/02/2022 | -6,91% | -2,01 | 27,07 | 29,10 | 26,65 | 29,66 | 140M | 19.446 |
31/01/2022 | 1,15% | 0,33 | 29,08 | 28,75 | 28,65 | 29,64 | 88M | 13.798 |
28/01/2022 | -4,83% | -1,46 | 28,75 | 30,09 | 28,52 | 30,56 | 117M | 18.438 |
27/01/2022 | 5,70% | 1,63 | 30,21 | 28,98 | 28,72 | 30,56 | 122M | 20.895 |
26/01/2022 | 1,03% | 0,29 | 28,58 | 28,57 | 27,99 | 29,75 | 278M | 29.495 |
25/01/2022 | -1,60% | -0,46 | 28,29 | 28,56 | 26,95 | 29,06 | 304M | 38.516 |
24/01/2022 | -5,30% | -1,61 | 28,75 | 30,30 | 28,46 | 30,67 | 77M | 18.127 |
21/01/2022 | 0,66% | 0,20 | 30,36 | 29,90 | 29,66 | 30,45 | 102M | 15.564 |
20/01/2022 | 5,82% | 1,66 | 30,16 | 28,60 | 28,44 | 31,09 | 88M | 17.404 |
19/01/2022 | -0,14% | -0,04 | 28,50 | 28,92 | 28,30 | 29,16 | 131M | 22.764 |
18/01/2022 | -7,88% | -2,44 | 28,54 | 30,81 | 28,52 | 30,81 | 163M | 23.825 |
17/01/2022 | -3,49% | -1,12 | 30,98 | 32,15 | 30,89 | 32,19 | 58M | 11.964 |
14/01/2022 | -3,31% | -1,10 | 32,10 | 33,14 | 31,53 | 33,60 | 66M | 12.810 |
13/01/2022 | -0,75% | -0,25 | 33,20 | 33,57 | 32,65 | 33,77 | 66M | 13.476 |
12/01/2022 | 2,67% | 0,87 | 33,45 | 32,66 | 32,23 | 33,68 | 66M | 14.526 |
11/01/2022 | 2,78% | 0,88 | 32,58 | 31,70 | 31,70 | 32,71 | 59M | 13.245 |
10/01/2022 | -2,01% | -0,65 | 31,70 | 32,05 | 31,16 | 32,18 | 71M | 16.352 |
07/01/2022 | -0,58% | -0,19 | 32,35 | 32,33 | 31,92 | 33,34 | 82M | 16.160 |
06/01/2022 | 1,59% | 0,51 | 32,54 | 31,97 | 31,34 | 33,06 | 82M | 17.703 |
05/01/2022 | -3,84% | -1,28 | 32,03 | 33,20 | 31,75 | 33,75 | 75M | 14.721 |
04/01/2022 | -2,89% | -0,99 | 33,31 | 34,61 | 32,88 | 34,62 | 68M | 12.570 |
03/01/2022 | -7,35% | -2,72 | 34,30 | 36,76 | 34,30 | 37,01 | 67M | 12.055 |
30/12/2021 | 1,84% | 0,67 | 37,02 | 36,23 | 36,21 | 37,38 | 76M | 10.970 |
29/12/2021 | -1,09% | -0,40 | 36,35 | 36,88 | 36,01 | 37,27 | 35M | 6.242 |
28/12/2021 | 0,27% | 0,10 | 36,75 | 36,71 | 36,28 | 37,09 | 36M | 7.098 |
27/12/2021 | 0,30% | 0,11 | 36,65 | 36,95 | 36,30 | 37,22 | 41M | 7.909 |
23/12/2021 | -2,82% | -1,06 | 36,54 | 37,87 | 36,18 | 37,87 | 62M | 9.444 |
22/12/2021 | 1,62% | 0,60 | 37,60 | 36,80 | 36,18 | 38,26 | 70M | 10.983 |
21/12/2021 | -4,37% | -1,69 | 37,00 | 39,16 | 34,35 | 39,16 | 300M | 35.019 |
20/12/2021 | -0,49% | -0,19 | 38,69 | 38,53 | 37,88 | 39,38 | 77M | 11.658 |
17/12/2021 | - | - | 38,88 | 37,66 | 37,16 | 39,13 | 96M | 10.015 |
Date,Open,High,Low,Close,Volume
01-Jul-22,19.03,19.60,18.64,19.44,72512264
30-Jun-22,19.10,19.76,18.75,19.14,87596782
29-Jun-22,19.69,19.69,18.62,19.54,75150921
28-Jun-22,19.95,20.13,19.46,19.69,32479421
27-Jun-22,19.90,20.27,19.77,19.80,35549808
24-Jun-22,20.36,20.62,19.57,19.88,53776004
23-Jun-22,19.81,20.46,19.69,20.23,53755527
22-Jun-22,19.56,20.13,19.34,19.73,52526926
21-Jun-22,19.61,19.83,19.10,19.83,51080268
20-Jun-22,20.00,20.11,19.22,19.57,54531670
17-Jun-22,18.72,20.38,18.03,20.07,157052800
15-Jun-22,18.80,19.48,18.42,19.28,101403461
14-Jun-22,18.45,18.63,17.95,18.63,57498302
13-Jun-22,18.80,18.80,18.27,18.48,78572737
10-Jun-22,19.68,19.78,19.07,19.23,64794086
09-Jun-22,20.18,20.75,19.74,19.82,63866057
08-Jun-22,20.05,20.69,19.62,20.38,63508391
07-Jun-22,20.06,20.43,19.95,20.25,48363148
06-Jun-22,20.91,20.95,19.87,20.26,97406268
03-Jun-22,21.30,21.38,20.74,20.83,62565397
02-Jun-22,21.31,21.69,20.61,21.41,70450012
01-Jun-22,21.66,21.94,20.89,21.16,82501845
31-May-22,22.20,22.77,21.67,21.75,872489938
30-May-22,22.82,23.24,22.04,22.17,78158603
27-May-22,22.20,23.07,21.89,22.73,128235836
26-May-22,21.50,22.31,21.10,22.17,108005744
25-May-22,20.54,21.54,20.03,21.29,117320082
24-May-22,20.41,20.87,19.90,20.83,101883261
23-May-22,20.65,20.91,20.10,20.76,73939591
20-May-22,20.96,21.17,19.78,20.46,94633525
19-May-22,20.97,21.16,20.62,20.74,68771054
18-May-22,21.29,21.63,20.74,20.94,80283647
17-May-22,21.97,22.64,21.15,21.49,87012063
16-May-22,21.81,22.15,21.36,21.69,53165079
13-May-22,22.28,22.46,21.70,21.80,115741119
12-May-22,21.62,22.50,21.54,22.08,63637323
11-May-22,22.09,22.42,21.42,21.85,120012315
10-May-22,21.13,22.29,21.02,22.02,103087126
09-May-22,20.81,21.54,20.80,20.94,113838932
06-May-22,19.70,21.59,19.56,21.23,151835589
05-May-22,20.41,20.41,18.90,19.76,123697476
04-May-22,19.46,20.71,19.34,20.57,78692144
03-May-22,19.39,19.78,19.27,19.65,78346778
02-May-22,19.47,20.01,19.20,19.28,80250921
29-Apr-22,20.39,20.65,19.51,19.60,84525397
28-Apr-22,20.08,20.41,19.50,20.14,63799962
27-Apr-22,20.60,20.70,19.80,19.92,77213951
26-Apr-22,21.06,21.06,20.11,20.34,83799175
25-Apr-22,20.90,21.47,20.68,21.17,50100392
22-Apr-22,21.50,22.02,20.90,21.05,95474398
20-Apr-22,22.29,22.48,21.62,21.71,75179627
19-Apr-22,22.02,22.57,21.86,22.24,127952731
18-Apr-22,22.59,22.62,21.66,22.17,90892368
14-Apr-22,22.87,23.24,22.50,22.69,59400998
13-Apr-22,22.78,23.15,22.55,22.86,69456205
12-Apr-22,23.87,24.15,22.73,22.75,69016570
11-Apr-22,23.88,24.24,23.55,23.58,36220063
08-Apr-22,24.57,24.76,23.92,24.16,60603842
07-Apr-22,24.85,25.48,24.57,24.68,55748573
06-Apr-22,26.05,26.06,24.95,25.31,103678057
05-Apr-22,27.14,27.45,25.84,26.00,58787542
04-Apr-22,27.58,27.58,26.80,27.19,45438038
01-Apr-22,26.50,27.50,25.83,27.28,96793891
31-Mar-22,26.38,26.66,25.96,26.07,41922562
30-Mar-22,26.90,27.04,25.90,26.31,58862508
29-Mar-22,26.42,28.09,26.42,26.86,84821267
28-Mar-22,26.22,26.79,25.84,26.05,39173484
25-Mar-22,25.71,26.42,25.71,26.15,102195500
24-Mar-22,25.77,26.27,25.37,25.64,67146064
23-Mar-22,25.58,26.25,25.16,25.69,138115190
22-Mar-22,25.39,25.92,25.03,25.51,82933607
21-Mar-22,25.48,25.48,24.24,24.93,59705440
18-Mar-22,23.92,25.66,23.56,25.59,96705196
17-Mar-22,22.86,24.17,22.77,24.03,99382394
16-Mar-22,22.30,23.15,22.20,23.15,86660448
15-Mar-22,21.90,22.93,21.77,22.29,106119403
14-Mar-22,22.15,22.76,22.01,22.16,81797859
11-Mar-22,23.54,23.75,22.07,22.09,88817257
10-Mar-22,24.19,24.19,22.78,23.44,97220855
09-Mar-22,23.13,24.80,23.03,24.45,136151382
08-Mar-22,22.65,23.54,21.82,22.96,113879521
07-Mar-22,24.42,24.43,22.24,22.27,150287756
04-Mar-22,25.25,25.62,24.40,24.71,93223943
03-Mar-22,26.12,26.84,25.44,25.44,93703978
02-Mar-22,25.77,26.56,25.67,26.27,222681944
25-Feb-22,25.69,25.73,24.75,25.73,150137357
24-Feb-22,25.12,25.78,23.89,25.40,151649563
23-Feb-22,27.03,27.45,25.04,25.29,239787061
22-Feb-22,26.00,27.11,25.88,26.93,131294901
21-Feb-22,26.40,26.66,25.71,25.71,65934166
18-Feb-22,26.85,27.24,26.40,26.40,52071907
17-Feb-22,27.16,27.45,26.05,26.80,96808454
16-Feb-22,28.13,28.41,26.82,27.09,161904998
15-Feb-22,27.30,28.12,26.90,28.02,122668545
14-Feb-22,27.14,28.19,26.90,27.30,152481501
11-Feb-22,26.74,28.07,25.62,27.09,191652065
10-Feb-22,26.89,27.06,25.79,26.60,108334044
09-Feb-22,26.53,27.69,26.44,26.84,112361623
08-Feb-22,25.91,26.88,25.48,26.44,119853855
07-Feb-22,25.73,26.56,25.10,25.96,97432070
04-Feb-22,26.00,26.27,24.70,25.83,115342239
03-Feb-22,26.43,26.95,25.92,25.92,78745816
02-Feb-22,27.17,27.44,26.19,26.42,128666077
01-Feb-22,29.10,29.66,26.65,27.07,140459612
31-Jan-22,28.75,29.64,28.65,29.08,88151488
28-Jan-22,30.09,30.56,28.52,28.75,116669631
27-Jan-22,28.98,30.56,28.72,30.21,121849128
26-Jan-22,28.57,29.75,27.99,28.58,278411986
25-Jan-22,28.56,29.06,26.95,28.29,303534283
24-Jan-22,30.30,30.67,28.46,28.75,77045221
21-Jan-22,29.90,30.45,29.66,30.36,102455682
20-Jan-22,28.60,31.09,28.44,30.16,88219011
19-Jan-22,28.92,29.16,28.30,28.50,130631481
18-Jan-22,30.81,30.81,28.52,28.54,162885910
17-Jan-22,32.15,32.19,30.89,30.98,57699365
14-Jan-22,33.14,33.60,31.53,32.10,66305509
13-Jan-22,33.57,33.77,32.65,33.20,65931078
12-Jan-22,32.66,33.68,32.23,33.45,66231776
11-Jan-22,31.70,32.71,31.70,32.58,58678121
10-Jan-22,32.05,32.18,31.16,31.70,70754512
07-Jan-22,32.33,33.34,31.92,32.35,82347425
06-Jan-22,31.97,33.06,31.34,32.54,82125480
05-Jan-22,33.20,33.75,31.75,32.03,74837133
04-Jan-22,34.61,34.62,32.88,33.31,68048842
03-Jan-22,36.76,37.01,34.30,34.30,67399967
30-Dec-21,36.23,37.38,36.21,37.02,75878973
29-Dec-21,36.88,37.27,36.01,36.35,34912218
28-Dec-21,36.71,37.09,36.28,36.75,36366965
27-Dec-21,36.95,37.22,36.30,36.65,41443576
23-Dec-21,37.87,37.87,36.18,36.54,61863207
22-Dec-21,36.80,38.26,36.18,37.60,69806019
21-Dec-21,39.16,39.16,34.35,37.00,300117135
20-Dec-21,38.53,39.38,37.88,38.69,76524406
17-Dec-21,37.66,39.13,37.16,38.88,96349904
*exoneração de responsabilidade e termos de uso