Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -7,90% | -0,56 | 6,53 | 7,18 | 6,42 | 7,18 | 150M | 16.565 |
07/11/2024 | -2,61% | -0,19 | 7,09 | 7,21 | 7,07 | 7,35 | 27M | 9.783 |
06/11/2024 | -1,36% | -0,10 | 7,28 | 7,18 | 7,13 | 7,28 | 14M | 9.542 |
05/11/2024 | 0,68% | 0,05 | 7,38 | 7,34 | 7,17 | 7,44 | 11M | 3.599 |
04/11/2024 | 1,52% | 0,11 | 7,33 | 7,32 | 7,29 | 7,54 | 21M | 8.381 |
01/11/2024 | 0,70% | 0,05 | 7,22 | 7,19 | 7,13 | 7,34 | 28M | 9.507 |
31/10/2024 | -1,10% | -0,08 | 7,17 | 7,25 | 7,17 | 7,32 | 14M | 4.176 |
|
30/10/2024 | 1,68% | 0,12 | 7,25 | 7,13 | 7,13 | 7,25 | 9M | 3.444 |
29/10/2024 | -0,97% | -0,07 | 7,13 | 7,17 | 7,11 | 7,23 | 12M | 4.956 |
28/10/2024 | 0,98% | 0,07 | 7,20 | 7,18 | 7,13 | 7,35 | 13M | 5.666 |
25/10/2024 | -1,52% | -0,11 | 7,13 | 7,26 | 7,13 | 7,29 | 11M | 5.181 |
24/10/2024 | 2,12% | 0,15 | 7,24 | 7,10 | 7,06 | 7,24 | 12M | 5.528 |
23/10/2024 | 0,71% | 0,05 | 7,09 | 6,97 | 6,97 | 7,14 | 9M | 3.790 |
22/10/2024 | 0,28% | 0,02 | 7,04 | 6,94 | 6,94 | 7,10 | 11M | 5.423 |
21/10/2024 | 1,15% | 0,08 | 7,02 | 6,95 | 6,93 | 7,06 | 9M | 4.220 |
18/10/2024 | 0,29% | 0,02 | 6,94 | 6,92 | 6,86 | 7,00 | 14M | 7.176 |
17/10/2024 | -1,56% | -0,11 | 6,92 | 6,95 | 6,88 | 6,97 | 10M | 5.216 |
16/10/2024 | 1,59% | 0,11 | 7,03 | 6,92 | 6,89 | 7,06 | 21M | 6.849 |
15/10/2024 | -0,14% | -0,01 | 6,92 | 6,92 | 6,90 | 7,04 | 10M | 3.588 |
14/10/2024 | 0,58% | 0,04 | 6,93 | 6,91 | 6,84 | 6,99 | 13M | 4.589 |
11/10/2024 | -0,86% | -0,06 | 6,89 | 6,92 | 6,83 | 6,97 | 18M | 5.773 |
10/10/2024 | 1,76% | 0,12 | 6,95 | 6,83 | 6,70 | 7,00 | 30M | 8.033 |
09/10/2024 | -2,71% | -0,19 | 6,83 | 6,95 | 6,82 | 7,04 | 20M | 6.373 |
08/10/2024 | 0,14% | 0,01 | 7,02 | 7,00 | 6,87 | 7,04 | 17M | 5.640 |
07/10/2024 | -0,57% | -0,04 | 7,01 | 7,03 | 6,89 | 7,13 | 19M | 5.143 |
04/10/2024 | 2,32% | 0,16 | 7,05 | 6,89 | 6,80 | 7,06 | 34M | 7.680 |
03/10/2024 | -3,37% | -0,24 | 6,89 | 7,00 | 6,89 | 7,00 | 21M | 5.525 |
02/10/2024 | 3,03% | 0,21 | 7,13 | 7,00 | 6,96 | 7,22 | 28M | 7.315 |
01/10/2024 | -0,43% | -0,03 | 6,92 | 6,96 | 6,88 | 7,04 | 21M | 6.247 |
30/09/2024 | -2,25% | -0,16 | 6,95 | 7,12 | 6,94 | 7,12 | 22M | 9.408 |
27/09/2024 | -0,28% | -0,02 | 7,11 | 7,13 | 7,10 | 7,25 | 15M | 6.323 |
26/09/2024 | -0,56% | -0,04 | 7,13 | 7,20 | 7,10 | 7,33 | 18M | 5.634 |
25/09/2024 | 0,28% | 0,02 | 7,17 | 7,15 | 7,08 | 7,26 | 25M | 7.866 |
24/09/2024 | 0,28% | 0,02 | 7,15 | 7,17 | 7,10 | 7,25 | 18M | 7.820 |
23/09/2024 | 1,13% | 0,08 | 7,13 | 7,05 | 6,93 | 7,19 | 20M | 10.443 |
20/09/2024 | -2,76% | -0,20 | 7,05 | 7,26 | 6,84 | 7,26 | 34M | 7.825 |
19/09/2024 | -1,36% | -0,10 | 7,25 | 7,40 | 7,21 | 7,44 | 16M | 4.213 |
18/09/2024 | -1,08% | -0,08 | 7,35 | 7,37 | 7,31 | 7,57 | 17M | 5.019 |
17/09/2024 | 0,41% | 0,03 | 7,43 | 7,34 | 7,31 | 7,48 | 14M | 4.469 |
16/09/2024 | 0,00% | 0,00 | 7,40 | 7,40 | 7,33 | 7,43 | 17M | 4.785 |
13/09/2024 | 1,51% | 0,11 | 7,40 | 7,35 | 7,33 | 7,50 | 16M | 4.680 |
12/09/2024 | -0,82% | -0,06 | 7,29 | 7,32 | 7,25 | 7,38 | 15M | 6.779 |
11/09/2024 | 2,37% | 0,17 | 7,35 | 7,20 | 7,19 | 7,44 | 21M | 6.084 |
10/09/2024 | -1,37% | -0,10 | 7,18 | 7,30 | 7,16 | 7,33 | 18M | 4.401 |
09/09/2024 | -1,89% | -0,14 | 7,28 | 7,46 | 7,26 | 7,47 | 23M | 7.544 |
06/09/2024 | -2,24% | -0,17 | 7,42 | 7,56 | 7,37 | 7,66 | 33M | 8.790 |
05/09/2024 | -1,04% | -0,08 | 7,59 | 7,67 | 7,37 | 7,72 | 75M | 16.275 |
04/09/2024 | 0,92% | 0,07 | 7,67 | 7,65 | 7,60 | 7,76 | 178M | 11.066 |
03/09/2024 | -0,39% | -0,03 | 7,60 | 7,63 | 7,56 | 7,84 | 47M | 7.890 |
02/09/2024 | -0,91% | -0,07 | 7,63 | 7,68 | 7,32 | 7,72 | 45M | 9.726 |
30/08/2024 | -3,14% | -0,25 | 7,70 | 7,93 | 7,70 | 7,93 | 40M | 7.825 |
29/08/2024 | -2,93% | -0,24 | 7,95 | 8,19 | 7,95 | 8,19 | 23M | 7.542 |
28/08/2024 | -0,85% | -0,07 | 8,19 | 8,23 | 8,11 | 8,24 | 13M | 3.779 |
27/08/2024 | 0,98% | 0,08 | 8,26 | 8,20 | 8,13 | 8,36 | 24M | 5.937 |
26/08/2024 | -1,09% | -0,09 | 8,18 | 8,25 | 8,13 | 8,27 | 13M | 4.732 |
23/08/2024 | 2,35% | 0,19 | 8,27 | 8,11 | 8,00 | 8,32 | 18M | 7.539 |
22/08/2024 | -1,94% | -0,16 | 8,08 | 8,22 | 8,04 | 8,23 | 11M | 3.895 |
21/08/2024 | -0,96% | -0,08 | 8,24 | 8,35 | 8,15 | 8,39 | 16M | 5.224 |
20/08/2024 | 0,24% | 0,02 | 8,32 | 8,22 | 8,22 | 8,40 | 19M | 7.938 |
19/08/2024 | 2,60% | 0,21 | 8,30 | 8,13 | 8,07 | 8,37 | 17M | 8.007 |
16/08/2024 | -1,82% | -0,15 | 8,09 | 8,28 | 8,03 | 8,42 | 27M | 8.024 |
15/08/2024 | 4,83% | 0,38 | 8,24 | 7,94 | 7,83 | 8,24 | 33M | 8.551 |
14/08/2024 | -2,60% | -0,21 | 7,86 | 8,11 | 7,86 | 8,17 | 62M | 12.879 |
13/08/2024 | -1,82% | -0,15 | 8,07 | 8,24 | 8,06 | 8,27 | 43M | 11.999 |
12/08/2024 | -1,56% | -0,13 | 8,22 | 8,42 | 8,22 | 8,46 | 21M | 6.654 |
09/08/2024 | -4,35% | -0,38 | 8,35 | 8,80 | 8,32 | 8,86 | 61M | 11.248 |
08/08/2024 | 2,34% | 0,20 | 8,73 | 8,53 | 8,50 | 8,82 | 18M | 6.765 |
07/08/2024 | 3,52% | 0,29 | 8,53 | 8,34 | 8,30 | 8,61 | 15M | 5.491 |
06/08/2024 | -0,48% | -0,04 | 8,24 | 8,30 | 8,19 | 8,39 | 12M | 4.973 |
05/08/2024 | -3,50% | -0,30 | 8,28 | 8,40 | 8,25 | 8,44 | 19M | 7.170 |
02/08/2024 | 0,59% | 0,05 | 8,58 | 8,60 | 8,50 | 8,71 | 21M | 6.831 |
01/08/2024 | -0,81% | -0,07 | 8,53 | 8,68 | 8,46 | 8,77 | 19M | 4.464 |
31/07/2024 | 0,47% | 0,04 | 8,60 | 8,60 | 8,52 | 8,73 | 27M | 8.608 |
30/07/2024 | -1,04% | -0,09 | 8,56 | 8,60 | 8,51 | 8,63 | 21M | 5.138 |
29/07/2024 | -0,12% | -0,01 | 8,65 | 8,61 | 8,57 | 8,73 | 13M | 4.761 |
26/07/2024 | 1,29% | 0,11 | 8,66 | 8,55 | 8,51 | 8,75 | 16M | 3.708 |
25/07/2024 | 0,23% | 0,02 | 8,55 | 8,49 | 8,36 | 8,72 | 26M | 5.871 |
24/07/2024 | 0,00% | 0,00 | 8,53 | 8,53 | 8,27 | 8,53 | 28M | 8.515 |
23/07/2024 | -4,05% | -0,36 | 8,53 | 8,89 | 8,47 | 8,90 | 30M | 8.622 |
22/07/2024 | 0,23% | 0,02 | 8,89 | 8,81 | 8,79 | 8,99 | 19M | 8.363 |
19/07/2024 | -0,45% | -0,04 | 8,87 | 8,93 | 8,76 | 9,07 | 23M | 8.351 |
18/07/2024 | -3,99% | -0,37 | 8,91 | 9,24 | 8,90 | 9,26 | 21M | 7.461 |
17/07/2024 | 0,87% | 0,08 | 9,28 | 9,21 | 9,08 | 9,47 | 25M | 10.236 |
16/07/2024 | -1,39% | -0,13 | 9,20 | 9,40 | 9,20 | 9,48 | 16M | 6.200 |
15/07/2024 | 0,21% | 0,02 | 9,33 | 9,30 | 9,24 | 9,42 | 19M | 7.698 |
12/07/2024 | 0,22% | 0,02 | 9,31 | 9,29 | 9,21 | 9,44 | 22M | 7.263 |
11/07/2024 | -1,48% | -0,14 | 9,29 | 9,53 | 9,28 | 9,56 | 29M | 8.485 |
10/07/2024 | -0,74% | -0,07 | 9,43 | 9,60 | 9,37 | 9,81 | 19M | 7.143 |
09/07/2024 | 2,81% | 0,26 | 9,50 | 9,24 | 9,15 | 9,53 | 21M | 6.201 |
08/07/2024 | -1,07% | -0,10 | 9,24 | 9,33 | 9,20 | 9,38 | 10M | 3.461 |
05/07/2024 | 0,65% | 0,06 | 9,34 | 9,28 | 9,14 | 9,35 | 12M | 4.086 |
04/07/2024 | 3,34% | 0,30 | 9,28 | 9,09 | 9,04 | 9,30 | 22M | 5.918 |
03/07/2024 | 0,90% | 0,08 | 8,98 | 8,97 | 8,94 | 9,10 | 22M | 7.382 |
02/07/2024 | -1,55% | -0,14 | 8,90 | 9,00 | 8,84 | 9,09 | 37M | 8.056 |
01/07/2024 | -0,88% | -0,08 | 9,04 | 9,13 | 8,97 | 9,20 | 26M | 7.363 |
28/06/2024 | -3,59% | -0,34 | 9,12 | 9,35 | 9,08 | 9,52 | 31M | 6.846 |
27/06/2024 | 1,18% | 0,11 | 9,46 | 9,40 | 9,31 | 9,53 | 12M | 5.031 |
26/06/2024 | 0,54% | 0,05 | 9,35 | 9,18 | 9,04 | 9,38 | 28M | 7.086 |
25/06/2024 | 1,20% | 0,11 | 9,30 | 9,11 | 9,10 | 9,37 | 19M | 5.855 |
24/06/2024 | 3,84% | 0,34 | 9,19 | 8,85 | 8,85 | 9,24 | 20M | 6.846 |
21/06/2024 | -1,88% | -0,17 | 8,85 | 8,99 | 8,81 | 9,07 | 38M | 10.542 |
20/06/2024 | -1,42% | -0,13 | 9,02 | 9,25 | 9,02 | 9,35 | 20M | 5.008 |
19/06/2024 | 1,67% | 0,15 | 9,15 | 9,00 | 8,90 | 9,20 | 7M | 2.458 |
18/06/2024 | 0,00% | 0,00 | 9,00 | 8,99 | 8,91 | 9,12 | 12M | 4.394 |
17/06/2024 | -1,64% | -0,15 | 9,00 | 9,15 | 9,00 | 9,21 | 25M | 4.343 |
14/06/2024 | -1,51% | -0,14 | 9,15 | 9,30 | 9,09 | 9,43 | 41M | 5.921 |
13/06/2024 | -2,00% | -0,19 | 9,29 | 9,50 | 9,21 | 9,54 | 19M | 10.208 |
12/06/2024 | -1,25% | -0,12 | 9,48 | 9,65 | 9,37 | 9,80 | 23M | 7.245 |
11/06/2024 | 1,91% | 0,18 | 9,60 | 9,50 | 9,46 | 9,64 | 18M | 5.220 |
10/06/2024 | -1,15% | -0,11 | 9,42 | 9,54 | 9,34 | 9,62 | 29M | 6.616 |
07/06/2024 | -0,73% | -0,07 | 9,53 | 9,45 | 9,43 | 9,70 | 24M | 6.374 |
06/06/2024 | -0,52% | -0,05 | 9,60 | 9,61 | 9,57 | 9,82 | 22M | 6.969 |
05/06/2024 | 1,37% | 0,13 | 9,65 | 9,49 | 9,46 | 9,73 | 23M | 7.619 |
04/06/2024 | 0,00% | 0,00 | 9,52 | 9,53 | 9,39 | 9,58 | 13M | 5.216 |
03/06/2024 | -1,55% | -0,15 | 9,52 | 9,67 | 9,44 | 9,74 | 14M | 5.477 |
31/05/2024 | 1,90% | 0,18 | 9,67 | 9,55 | 9,33 | 9,67 | 28M | 6.958 |
29/05/2024 | -2,16% | -0,21 | 9,49 | 9,64 | 9,29 | 9,64 | 29M | 10.499 |
28/05/2024 | -2,41% | -0,24 | 9,70 | 10,00 | 9,66 | 10,11 | 12M | 3.576 |
27/05/2024 | 1,53% | 0,15 | 9,94 | 9,74 | 9,74 | 9,94 | 17M | 3.941 |
24/05/2024 | -0,81% | -0,08 | 9,79 | 9,96 | 9,77 | 9,97 | 16M | 3.999 |
23/05/2024 | -0,70% | -0,07 | 9,87 | 9,95 | 9,80 | 10,31 | 37M | 8.299 |
22/05/2024 | 0,91% | 0,09 | 9,94 | 9,81 | 9,54 | 10,00 | 40M | 7.379 |
21/05/2024 | -0,51% | -0,05 | 9,85 | 9,96 | 9,80 | 10,05 | 10M | 3.402 |
20/05/2024 | -0,30% | -0,03 | 9,90 | 9,84 | 9,70 | 9,97 | 30M | 8.260 |
17/05/2024 | -1,68% | -0,17 | 9,93 | 10,09 | 9,85 | 10,26 | 39M | 7.298 |
16/05/2024 | -0,49% | -0,05 | 10,10 | 10,22 | 10,03 | 10,30 | 44M | 6.785 |
15/05/2024 | 1,60% | 0,16 | 10,15 | 9,93 | 9,93 | 10,24 | 30M | 7.847 |
14/05/2024 | -2,73% | -0,28 | 9,99 | 10,33 | 9,97 | 10,39 | 43M | 8.729 |
13/05/2024 | -0,19% | -0,02 | 10,27 | 10,29 | 10,08 | 10,35 | 25M | 7.124 |
10/05/2024 | 3,31% | 0,33 | 10,29 | 10,25 | 10,18 | 11,03 | 106M | 19.152 |
09/05/2024 | 1,63% | 0,16 | 9,96 | 9,62 | 9,55 | 9,97 | 18M | 4.952 |
08/05/2024 | 1,24% | 0,12 | 9,80 | 9,56 | 9,50 | 9,87 | 13M | 4.258 |
07/05/2024 | -1,02% | -0,10 | 9,68 | 9,80 | 9,58 | 9,92 | 17M | 5.337 |
06/05/2024 | - | - | 9,78 | 9,73 | 9,60 | 9,91 | 18M | 6.638 |
Date,Open,High,Low,Close,Volume
08-Nov-24,7.18,7.18,6.42,6.53,149599261
07-Nov-24,7.21,7.35,7.07,7.09,26676264
06-Nov-24,7.18,7.28,7.13,7.28,14417283
05-Nov-24,7.34,7.44,7.17,7.38,10790495
04-Nov-24,7.32,7.54,7.29,7.33,21219838
01-Nov-24,7.19,7.34,7.13,7.22,27649464
31-Oct-24,7.25,7.32,7.17,7.17,13811879
30-Oct-24,7.13,7.25,7.13,7.25,9302383
29-Oct-24,7.17,7.23,7.11,7.13,11525449
28-Oct-24,7.18,7.35,7.13,7.20,13260211
25-Oct-24,7.26,7.29,7.13,7.13,11055840
24-Oct-24,7.10,7.24,7.06,7.24,12460573
23-Oct-24,6.97,7.14,6.97,7.09,8879902
22-Oct-24,6.94,7.10,6.94,7.04,10746097
21-Oct-24,6.95,7.06,6.93,7.02,9291184
18-Oct-24,6.92,7.00,6.86,6.94,14302423
17-Oct-24,6.95,6.97,6.88,6.92,9636071
16-Oct-24,6.92,7.06,6.89,7.03,21462695
15-Oct-24,6.92,7.04,6.90,6.92,10216840
14-Oct-24,6.91,6.99,6.84,6.93,13224848
11-Oct-24,6.92,6.97,6.83,6.89,18263352
10-Oct-24,6.83,7.00,6.70,6.95,30025867
09-Oct-24,6.95,7.04,6.82,6.83,20106517
08-Oct-24,7.00,7.04,6.87,7.02,16947687
07-Oct-24,7.03,7.13,6.89,7.01,18999779
04-Oct-24,6.89,7.06,6.80,7.05,33570475
03-Oct-24,7.00,7.00,6.89,6.89,21493977
02-Oct-24,7.00,7.22,6.96,7.13,28277798
01-Oct-24,6.96,7.04,6.88,6.92,21085724
30-Sep-24,7.12,7.12,6.94,6.95,22379309
27-Sep-24,7.13,7.25,7.10,7.11,15125999
26-Sep-24,7.20,7.33,7.10,7.13,17716977
25-Sep-24,7.15,7.26,7.08,7.17,24727062
24-Sep-24,7.17,7.25,7.10,7.15,17925651
23-Sep-24,7.05,7.19,6.93,7.13,20054163
20-Sep-24,7.26,7.26,6.84,7.05,34329792
19-Sep-24,7.40,7.44,7.21,7.25,16162086
18-Sep-24,7.37,7.57,7.31,7.35,17494306
17-Sep-24,7.34,7.48,7.31,7.43,14026680
16-Sep-24,7.40,7.43,7.33,7.40,16708549
13-Sep-24,7.35,7.50,7.33,7.40,15991832
12-Sep-24,7.32,7.38,7.25,7.29,15184208
11-Sep-24,7.20,7.44,7.19,7.35,21280204
10-Sep-24,7.30,7.33,7.16,7.18,18194292
09-Sep-24,7.46,7.47,7.26,7.28,22746413
06-Sep-24,7.56,7.66,7.37,7.42,33177902
05-Sep-24,7.67,7.72,7.37,7.59,74725098
04-Sep-24,7.65,7.76,7.60,7.67,177788020
03-Sep-24,7.63,7.84,7.56,7.60,47297291
02-Sep-24,7.68,7.72,7.32,7.63,45124391
30-Aug-24,7.93,7.93,7.70,7.70,39693488
29-Aug-24,8.19,8.19,7.95,7.95,23250920
28-Aug-24,8.23,8.24,8.11,8.19,12654354
27-Aug-24,8.20,8.36,8.13,8.26,23595285
26-Aug-24,8.25,8.27,8.13,8.18,13387297
23-Aug-24,8.11,8.32,8.00,8.27,18213432
22-Aug-24,8.22,8.23,8.04,8.08,10845120
21-Aug-24,8.35,8.39,8.15,8.24,15849586
20-Aug-24,8.22,8.40,8.22,8.32,19195926
19-Aug-24,8.13,8.37,8.07,8.30,17251790
16-Aug-24,8.28,8.42,8.03,8.09,27378168
15-Aug-24,7.94,8.24,7.83,8.24,32678414
14-Aug-24,8.11,8.17,7.86,7.86,62138756
13-Aug-24,8.24,8.27,8.06,8.07,43473617
12-Aug-24,8.42,8.46,8.22,8.22,20664218
09-Aug-24,8.80,8.86,8.32,8.35,61100501
08-Aug-24,8.53,8.82,8.50,8.73,18085379
07-Aug-24,8.34,8.61,8.30,8.53,15437557
06-Aug-24,8.30,8.39,8.19,8.24,12452543
05-Aug-24,8.40,8.44,8.25,8.28,18528050
02-Aug-24,8.60,8.71,8.50,8.58,20709084
01-Aug-24,8.68,8.77,8.46,8.53,19003429
31-Jul-24,8.60,8.73,8.52,8.60,26827928
30-Jul-24,8.60,8.63,8.51,8.56,20678336
29-Jul-24,8.61,8.73,8.57,8.65,13150371
26-Jul-24,8.55,8.75,8.51,8.66,15662388
25-Jul-24,8.49,8.72,8.36,8.55,25888281
24-Jul-24,8.53,8.53,8.27,8.53,27809532
23-Jul-24,8.89,8.90,8.47,8.53,30307859
22-Jul-24,8.81,8.99,8.79,8.89,19356138
19-Jul-24,8.93,9.07,8.76,8.87,22929667
18-Jul-24,9.24,9.26,8.90,8.91,21096515
17-Jul-24,9.21,9.47,9.08,9.28,25139906
16-Jul-24,9.40,9.48,9.20,9.20,16160655
15-Jul-24,9.30,9.42,9.24,9.33,18681746
12-Jul-24,9.29,9.44,9.21,9.31,21519042
11-Jul-24,9.53,9.56,9.28,9.29,28850400
10-Jul-24,9.60,9.81,9.37,9.43,19102654
09-Jul-24,9.24,9.53,9.15,9.50,21044933
08-Jul-24,9.33,9.38,9.20,9.24,10214506
05-Jul-24,9.28,9.35,9.14,9.34,11546210
04-Jul-24,9.09,9.30,9.04,9.28,21909777
03-Jul-24,8.97,9.10,8.94,8.98,21849292
02-Jul-24,9.00,9.09,8.84,8.90,36983969
01-Jul-24,9.13,9.20,8.97,9.04,26282376
28-Jun-24,9.35,9.52,9.08,9.12,31139995
27-Jun-24,9.40,9.53,9.31,9.46,11643532
26-Jun-24,9.18,9.38,9.04,9.35,28381726
25-Jun-24,9.11,9.37,9.10,9.30,18856368
24-Jun-24,8.85,9.24,8.85,9.19,20250541
21-Jun-24,8.99,9.07,8.81,8.85,37946372
20-Jun-24,9.25,9.35,9.02,9.02,19884166
19-Jun-24,9.00,9.20,8.90,9.15,7151918
18-Jun-24,8.99,9.12,8.91,9.00,11877082
17-Jun-24,9.15,9.21,9.00,9.00,25353953
14-Jun-24,9.30,9.43,9.09,9.15,41323090
13-Jun-24,9.50,9.54,9.21,9.29,19226831
12-Jun-24,9.65,9.80,9.37,9.48,23468378
11-Jun-24,9.50,9.64,9.46,9.60,17589586
10-Jun-24,9.54,9.62,9.34,9.42,28877453
07-Jun-24,9.45,9.70,9.43,9.53,24106999
06-Jun-24,9.61,9.82,9.57,9.60,21844793
05-Jun-24,9.49,9.73,9.46,9.65,23359581
04-Jun-24,9.53,9.58,9.39,9.52,12908216
03-Jun-24,9.67,9.74,9.44,9.52,14333733
31-May-24,9.55,9.67,9.33,9.67,28221526
29-May-24,9.64,9.64,9.29,9.49,29203152
28-May-24,10.00,10.11,9.66,9.70,12287141
27-May-24,9.74,9.94,9.74,9.94,16883328
24-May-24,9.96,9.97,9.77,9.79,16344852
23-May-24,9.95,10.31,9.80,9.87,37048647
22-May-24,9.81,10.00,9.54,9.94,39784907
21-May-24,9.96,10.05,9.80,9.85,10465018
20-May-24,9.84,9.97,9.70,9.90,29777785
17-May-24,10.09,10.26,9.85,9.93,38827806
16-May-24,10.22,10.30,10.03,10.10,43716798
15-May-24,9.93,10.24,9.93,10.15,29837606
14-May-24,10.33,10.39,9.97,9.99,42751224
13-May-24,10.29,10.35,10.08,10.27,25183512
10-May-24,10.25,11.03,10.18,10.29,105717395
09-May-24,9.62,9.97,9.55,9.96,18034121
08-May-24,9.56,9.87,9.50,9.80,13449290
07-May-24,9.80,9.92,9.58,9.68,17056921
06-May-24,9.73,9.91,9.60,9.78,18371555
*exoneração de responsabilidade e termos de uso