ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALPA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,09%0,0222,8422,8222,2923,0835M7.433
12/09/2019-2,65%-0,6222,8223,6222,8123,7549M6.040
11/09/20193,81%0,8623,4422,8122,6223,4536M7.515
10/09/20190,13%0,0322,5822,4622,0822,7341M8.770
09/09/2019-1,96%-0,4522,5522,9122,5523,2833M7.630
06/09/2019-2,54%-0,6023,0023,8222,7023,8235M8.070
05/09/2019-0,63%-0,1523,6023,8723,5024,0925M4.944
04/09/2019-0,46%-0,1123,7524,0923,5624,3039M6.712
03/09/2019-3,01%-0,7423,8624,4423,8024,7841M6.266
02/09/2019-0,73%-0,1824,6024,8524,3225,69121M9.858
30/08/2019-0,48%-0,1224,7824,9624,5625,3773M9.286
29/08/20191,63%0,4024,9024,7824,7525,3063M6.559
28/08/20191,53%0,3724,5024,1523,6424,7335M4.739
27/08/20194,01%0,9324,1323,5123,3524,1352M5.427
26/08/2019-1,61%-0,3823,2023,9022,9823,9439M4.125
23/08/2019-2,72%-0,6623,5824,1823,5424,1825M5.329
22/08/20190,29%0,0724,2424,3323,9324,3325M4.773
21/08/20192,85%0,6724,1723,6423,6424,1720M4.944
20/08/2019-1,88%-0,4523,5023,9323,2423,9325M5.792
19/08/2019-0,29%-0,0723,9524,0223,7024,7734M7.168
16/08/20190,92%0,2224,0223,8023,8024,3937M4.389
15/08/2019-0,79%-0,1923,8023,9923,4924,5867M9.182
14/08/2019-0,83%-0,2023,9924,0323,8925,2345M11.630
13/08/20191,64%0,3924,1923,8023,4924,5032M7.833
12/08/20192,59%0,6023,8023,0522,6523,9528M5.683
09/08/20194,65%1,0323,2022,1722,0023,2726M5.892
08/08/20193,60%0,7722,1721,5721,4022,1719M3.586
07/08/20191,04%0,2221,4021,1820,7121,4010M2.369
06/08/20191,83%0,3821,1820,9920,8021,189M2.446
05/08/2019-1,19%-0,2520,8021,0020,4521,0011M3.455
02/08/2019-0,24%-0,0521,0521,1520,6221,157M2.145
01/08/20191,69%0,3521,1020,8620,8421,4324M6.374
31/07/2019-1,43%-0,3020,7520,9920,5821,2618M3.327
30/07/20192,18%0,4521,0520,7720,4521,2319M3.144
29/07/2019-0,34%-0,0720,6020,8520,3420,8910M3.124
26/07/20190,24%0,0520,6720,5520,3221,0013M3.377
25/07/2019-1,81%-0,3820,6221,0220,5721,1011M3.904
24/07/2019-1,04%-0,2221,0021,3720,8321,4610M3.670
23/07/20190,47%0,1021,2221,1320,8121,3624M4.013
22/07/2019-2,63%-0,5721,1221,7020,8021,8122M4.563
19/07/2019-0,73%-0,1621,6921,9021,6222,309M2.555
18/07/20190,14%0,0321,8521,7121,5622,1517M2.746
17/07/20192,44%0,5221,8221,3821,3621,9117M4.366
16/07/2019-0,14%-0,0321,3021,2521,1121,5815M4.050
15/07/2019-1,80%-0,3921,3321,5321,3321,829M3.213
12/07/2019-0,82%-0,1821,7221,9821,4422,098M2.449
11/07/2019-1,35%-0,3021,9022,2321,6022,4631M3.225
10/07/20195,71%1,2022,2021,0821,0322,3023M5.595
08/07/2019-2,10%-0,4521,0021,4521,0021,5717M4.891
05/07/20190,75%0,1621,4521,1121,1121,6012M3.132
04/07/20190,90%0,1921,2921,2021,0321,308M2.639
03/07/20190,00%0,0021,1021,1220,9321,3410M2.902
02/07/20192,33%0,4821,1020,7420,5121,2613M3.738
01/07/20191,03%0,2120,6220,6220,4420,8910M3.525
28/06/2019-0,63%-0,1320,4120,6220,3820,7915M2.625
27/06/20191,23%0,2520,5420,2920,0520,545M1.521
26/06/20190,00%0,0020,2920,3620,0120,585M1.985
25/06/2019-0,39%-0,0820,2920,4020,0420,789M2.791
24/06/2019-1,97%-0,4120,3720,7920,3620,968M1.890
21/06/20192,26%0,4620,7820,3220,3221,0010M2.080
19/06/2019-0,15%-0,0320,3220,3020,1320,478M2.344
18/06/20193,30%0,6520,3519,6819,6020,4017M5.454
17/06/20194,40%0,8319,7018,8918,8419,7232M4.080
14/06/20192,11%0,3918,8718,5118,3618,877M1.428
13/06/20190,43%0,0818,4818,4018,2219,0513M3.728
12/06/2019-0,16%-0,0318,4018,4318,2518,446M1.436
11/06/20190,71%0,1318,4318,4817,9118,5514M2.942
10/06/20190,83%0,1518,3018,1018,1018,446M1.810
07/06/20192,37%0,4218,1517,8017,8018,1517M2.704
06/06/20192,49%0,4317,7317,3117,0817,757M1.631
05/06/2019-1,98%-0,3517,3017,6217,2317,757M2.542
04/06/2019-1,67%-0,3017,6517,9617,4918,039M3.063
03/06/2019-2,23%-0,4117,9518,3617,7018,5917M2.949
31/05/2019-0,65%-0,1218,3618,4718,3418,709M2.745
30/05/20191,26%0,2318,4818,2018,1818,7111M2.479
29/05/20190,44%0,0818,2518,0017,9718,449M3.064
28/05/20191,17%0,2118,1718,0617,8818,256M1.029
27/05/20190,56%0,1017,9617,9817,7318,103M906
24/05/2019-1,43%-0,2617,8618,1817,6618,196M2.104
23/05/20192,08%0,3718,1217,7117,2218,287M1.993
22/05/2019-1,39%-0,2517,7518,0517,7518,2014M1.832
21/05/20192,21%0,3918,0017,6117,6118,28367M2.044
20/05/20191,79%0,3117,6117,3417,3217,7217M2.213
17/05/20190,23%0,0417,3017,2517,0517,4327M2.528
16/05/20191,53%0,2617,2617,0016,7017,3612M3.401
15/05/20190,89%0,1517,0016,7916,2717,0032M2.871
14/05/20192,25%0,3716,8516,4916,4916,869M2.974
13/05/2019-0,60%-0,1016,4816,4716,0416,488M3.222
10/05/20192,98%0,4816,5816,1016,0116,596M1.655
09/05/2019-0,12%-0,0216,1016,0916,0416,388M1.620
08/05/20192,03%0,3216,1215,8015,8016,3231M4.868
07/05/20190,83%0,1315,8015,5315,3915,946M1.775
06/05/2019-0,51%-0,0815,6715,6915,5515,743M1.203
03/05/20190,64%0,1015,7515,7615,4815,855M1.626
02/05/20190,00%0,0015,6515,6515,5115,782M894
30/04/20190,97%0,1515,6515,7315,3615,7321M3.237
29/04/2019-0,83%-0,1315,5015,8415,4915,845M1.939
26/04/2019-1,39%-0,2215,6315,7915,5216,008M2.651
25/04/20194,00%0,6115,8515,2215,0515,868M2.353
24/04/20190,26%0,0415,2415,1915,0715,246M1.604
23/04/20190,00%0,0015,2015,2015,1815,363M1.350


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br