Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 5,05% | 1,86 | 38,68 | 36,51 | 36,26 | 38,87 | 103M | 16.536 |
| 24/09/2020 | 2,71% | 0,97 | 36,82 | 35,58 | 35,07 | 37,18 | 76M | 12.497 |
| 23/09/2020 | -1,08% | -0,39 | 35,85 | 36,30 | 35,64 | 36,43 | 46M | 7.443 |
| 22/09/2020 | 0,67% | 0,24 | 36,24 | 35,86 | 35,08 | 36,47 | 58M | 10.608 |
| 21/09/2020 | 2,86% | 1,00 | 36,00 | 34,50 | 33,84 | 36,00 | 65M | 8.849 |
| 18/09/2020 | -2,99% | -1,08 | 35,00 | 36,06 | 34,92 | 36,21 | 83M | 5.606 |
| 17/09/2020 | -0,06% | -0,02 | 36,08 | 35,99 | 35,36 | 36,27 | 33M | 5.827 |
| 16/09/2020 | -1,98% | -0,73 | 36,10 | 37,03 | 35,99 | 37,40 | 83M | 6.559 |
| 15/09/2020 | -1,15% | -0,43 | 36,83 | 37,60 | 35,86 | 37,62 | 90M | 9.888 |
| 14/09/2020 | 0,59% | 0,22 | 37,26 | 37,26 | 36,89 | 38,68 | 68M | 10.520 |
| 11/09/2020 | 0,41% | 0,15 | 37,04 | 36,97 | 36,05 | 37,32 | 46M | 7.258 |
|
|
| 10/09/2020 | -0,70% | -0,26 | 36,89 | 37,31 | 36,62 | 38,38 | 38M | 5.386 |
| 09/09/2020 | -0,11% | -0,04 | 37,15 | 37,50 | 36,72 | 37,94 | 57M | 7.795 |
| 08/09/2020 | 0,24% | 0,09 | 37,19 | 36,83 | 36,65 | 37,94 | 35M | 4.750 |
| 04/09/2020 | -0,88% | -0,33 | 37,10 | 37,48 | 36,21 | 37,80 | 49M | 5.501 |
| 03/09/2020 | -0,03% | -0,01 | 37,43 | 37,64 | 36,77 | 37,72 | 57M | 6.862 |
| 02/09/2020 | -1,21% | -0,46 | 37,44 | 38,11 | 37,30 | 38,41 | 43M | 5.557 |
| 01/09/2020 | 1,74% | 0,65 | 37,90 | 37,31 | 37,21 | 38,08 | 83M | 8.150 |
| 31/08/2020 | -1,61% | -0,61 | 37,25 | 37,57 | 36,92 | 37,85 | 52M | 6.614 |
| 28/08/2020 | 9,42% | 3,26 | 37,86 | 34,59 | 34,08 | 38,01 | 106M | 9.923 |
| 27/08/2020 | -0,43% | -0,15 | 34,60 | 34,64 | 34,32 | 35,21 | 61M | 7.773 |
| 26/08/2020 | -3,04% | -1,09 | 34,75 | 35,96 | 34,75 | 36,21 | 73M | 9.809 |
| 25/08/2020 | -1,92% | -0,70 | 35,84 | 36,54 | 35,84 | 36,88 | 66M | 7.802 |
| 24/08/2020 | -0,57% | -0,21 | 36,54 | 36,74 | 36,16 | 37,18 | 57M | 8.182 |
| 21/08/2020 | 3,43% | 1,22 | 36,75 | 35,58 | 35,30 | 37,29 | 114M | 13.804 |
| 20/08/2020 | 4,10% | 1,40 | 35,53 | 33,76 | 33,24 | 35,74 | 54M | 8.705 |
| 19/08/2020 | -1,81% | -0,63 | 34,13 | 34,90 | 34,02 | 34,90 | 56M | 8.062 |
| 18/08/2020 | 0,93% | 0,32 | 34,76 | 34,66 | 34,10 | 34,95 | 70M | 7.685 |
| 17/08/2020 | -0,17% | -0,06 | 34,44 | 34,49 | 33,67 | 34,84 | 51M | 7.737 |
| 14/08/2020 | -0,83% | -0,29 | 34,50 | 34,80 | 34,11 | 35,34 | 77M | 7.381 |
| 13/08/2020 | 2,32% | 0,79 | 34,79 | 34,18 | 33,82 | 35,19 | 61M | 9.973 |
| 12/08/2020 | -0,35% | -0,12 | 34,00 | 34,14 | 33,40 | 34,99 | 45M | 6.811 |
| 11/08/2020 | 0,92% | 0,31 | 34,12 | 34,02 | 33,51 | 34,84 | 69M | 8.361 |
| 10/08/2020 | -2,56% | -0,89 | 33,81 | 34,64 | 33,79 | 34,99 | 42M | 7.060 |
| 07/08/2020 | -3,05% | -1,09 | 34,70 | 35,31 | 34,09 | 36,23 | 104M | 12.155 |
| 06/08/2020 | 5,26% | 1,79 | 35,79 | 33,90 | 33,43 | 35,81 | 154M | 8.994 |
| 05/08/2020 | 8,83% | 2,76 | 34,00 | 32,30 | 32,11 | 34,36 | 181M | 15.345 |
| 04/08/2020 | 1,07% | 0,33 | 31,24 | 30,52 | 30,25 | 31,40 | 46M | 6.625 |
| 03/08/2020 | -1,75% | -0,55 | 30,91 | 31,50 | 30,77 | 32,14 | 66M | 9.464 |
| 31/07/2020 | 0,67% | 0,21 | 31,46 | 31,53 | 30,59 | 31,87 | 64M | 9.254 |
| 30/07/2020 | 4,52% | 1,35 | 31,25 | 29,58 | 29,50 | 31,50 | 48M | 6.802 |
| 29/07/2020 | 3,96% | 1,14 | 29,90 | 28,89 | 28,64 | 30,07 | 97M | 8.552 |
| 28/07/2020 | -2,38% | -0,70 | 28,76 | 29,14 | 28,68 | 29,34 | 46M | 8.237 |
| 27/07/2020 | 1,24% | 0,36 | 29,46 | 29,44 | 29,03 | 29,87 | 45M | 6.957 |
| 24/07/2020 | 0,07% | 0,02 | 29,10 | 28,91 | 27,94 | 29,30 | 40M | 9.906 |
| 23/07/2020 | -0,17% | -0,05 | 29,08 | 29,13 | 28,39 | 29,36 | 38M | 6.760 |
| 22/07/2020 | -0,75% | -0,22 | 29,13 | 29,39 | 28,75 | 29,39 | 32M | 5.321 |
| 21/07/2020 | -0,44% | -0,13 | 29,35 | 29,48 | 28,82 | 29,70 | 68M | 4.694 |
| 20/07/2020 | 1,66% | 0,48 | 29,48 | 29,35 | 28,90 | 29,48 | 40M | 5.417 |
| 17/07/2020 | -0,51% | -0,15 | 29,00 | 29,02 | 28,84 | 29,51 | 43M | 6.351 |
| 16/07/2020 | 1,00% | 0,29 | 29,15 | 28,75 | 28,61 | 29,15 | 35M | 5.464 |
| 15/07/2020 | -3,12% | -0,93 | 28,86 | 30,03 | 28,52 | 30,28 | 51M | 6.483 |
| 14/07/2020 | 2,72% | 0,79 | 29,79 | 29,00 | 27,90 | 29,90 | 40M | 7.499 |
| 13/07/2020 | -2,65% | -0,79 | 29,00 | 30,29 | 29,00 | 30,29 | 31M | 5.719 |
| 10/07/2020 | -1,06% | -0,32 | 29,79 | 30,11 | 29,51 | 30,18 | 31M | 4.313 |
| 09/07/2020 | -1,02% | -0,31 | 30,11 | 30,43 | 29,80 | 31,11 | 34M | 5.883 |
| 08/07/2020 | 2,60% | 0,77 | 30,42 | 29,80 | 29,61 | 30,51 | 60M | 7.495 |
| 07/07/2020 | 0,24% | 0,07 | 29,65 | 29,75 | 29,06 | 29,85 | 33M | 6.100 |
| 06/07/2020 | 0,96% | 0,28 | 29,58 | 29,80 | 29,25 | 30,00 | 45M | 6.218 |
| 03/07/2020 | -2,33% | -0,70 | 29,30 | 30,25 | 29,12 | 30,25 | 51M | 4.965 |
| 02/07/2020 | 2,60% | 0,76 | 30,00 | 29,65 | 29,05 | 30,00 | 50M | 7.507 |
| 01/07/2020 | -0,14% | -0,04 | 29,24 | 29,03 | 28,95 | 29,64 | 46M | 7.637 |
| 30/06/2020 | -0,34% | -0,10 | 29,28 | 29,40 | 29,07 | 29,95 | 45M | 7.672 |
| 29/06/2020 | 1,52% | 0,44 | 29,38 | 29,12 | 28,33 | 29,40 | 49M | 8.646 |
| 26/06/2020 | -3,92% | -1,18 | 28,94 | 29,99 | 28,72 | 30,00 | 48M | 8.414 |
| 25/06/2020 | 1,45% | 0,43 | 30,12 | 29,42 | 29,13 | 30,12 | 51M | 7.700 |
| 24/06/2020 | -1,98% | -0,60 | 29,69 | 29,91 | 29,23 | 30,69 | 63M | 10.296 |
| 23/06/2020 | 3,27% | 0,96 | 30,29 | 29,95 | 29,50 | 30,29 | 39M | 7.416 |
| 22/06/2020 | -1,54% | -0,46 | 29,33 | 30,38 | 29,00 | 30,55 | 42M | 7.952 |
| 19/06/2020 | 2,37% | 0,69 | 29,79 | 29,32 | 28,71 | 29,79 | 74M | 8.429 |
| 18/06/2020 | 0,00% | 0,00 | 29,10 | 29,22 | 28,76 | 30,37 | 73M | 10.209 |
| 17/06/2020 | 1,36% | 0,39 | 29,10 | 28,70 | 28,37 | 29,20 | 63M | 9.846 |
| 16/06/2020 | 2,32% | 0,65 | 28,71 | 28,93 | 28,05 | 28,93 | 52M | 8.230 |
| 15/06/2020 | 2,07% | 0,57 | 28,06 | 27,08 | 26,52 | 28,20 | 35M | 7.159 |
| 12/06/2020 | -1,22% | -0,34 | 27,49 | 26,42 | 26,02 | 27,69 | 34M | 6.423 |
| 10/06/2020 | -1,45% | -0,41 | 27,83 | 28,31 | 27,50 | 28,49 | 33M | 7.091 |
| 09/06/2020 | -3,09% | -0,90 | 28,24 | 28,01 | 27,60 | 28,63 | 39M | 6.286 |
| 08/06/2020 | 5,81% | 1,60 | 29,14 | 28,15 | 27,39 | 29,40 | 71M | 10.287 |
| 05/06/2020 | 0,47% | 0,13 | 27,54 | 28,00 | 27,01 | 28,62 | 135M | 10.636 |
| 04/06/2020 | 1,56% | 0,42 | 27,41 | 26,97 | 26,52 | 27,63 | 54M | 10.026 |
| 03/06/2020 | 2,94% | 0,77 | 26,99 | 26,60 | 26,24 | 27,24 | 37M | 8.494 |
| 02/06/2020 | 2,42% | 0,62 | 26,22 | 25,55 | 25,55 | 26,93 | 37M | 7.661 |
| 01/06/2020 | 3,10% | 0,77 | 25,60 | 24,89 | 24,51 | 25,78 | 54M | 10.966 |
| 29/05/2020 | -2,93% | -0,75 | 24,83 | 25,42 | 24,64 | 26,29 | 183M | 11.785 |
| 28/05/2020 | -4,30% | -1,15 | 25,58 | 26,56 | 25,34 | 26,64 | 44M | 8.220 |
| 27/05/2020 | 2,89% | 0,75 | 26,73 | 26,28 | 25,62 | 27,03 | 35M | 7.741 |
| 26/05/2020 | -0,46% | -0,12 | 25,98 | 26,75 | 25,82 | 27,07 | 39M | 8.469 |
| 25/05/2020 | 0,77% | 0,20 | 26,10 | 26,64 | 26,06 | 26,89 | 24M | 4.663 |
| 22/05/2020 | -1,97% | -0,52 | 25,90 | 26,06 | 25,30 | 26,20 | 32M | 7.748 |
| 21/05/2020 | 9,85% | 2,37 | 26,42 | 23,99 | 23,73 | 26,61 | 67M | 13.843 |
| 20/05/2020 | -1,27% | -0,31 | 24,05 | 24,56 | 23,70 | 25,11 | 38M | 8.601 |
| 19/05/2020 | 2,18% | 0,52 | 24,36 | 23,84 | 23,53 | 24,77 | 46M | 8.089 |
| 18/05/2020 | 7,63% | 1,69 | 23,84 | 22,73 | 22,19 | 24,23 | 62M | 12.860 |
| 15/05/2020 | -6,10% | -1,44 | 22,15 | 23,58 | 22,15 | 23,76 | 74M | 14.236 |
| 14/05/2020 | -1,99% | -0,48 | 23,59 | 23,17 | 22,50 | 23,95 | 77M | 16.626 |
| 13/05/2020 | -7,46% | -1,94 | 24,07 | 26,16 | 23,57 | 26,16 | 164M | 25.195 |
| 12/05/2020 | 5,05% | 1,25 | 26,01 | 25,10 | 25,09 | 26,62 | 87M | 15.093 |
| 11/05/2020 | -0,24% | -0,06 | 24,76 | 24,43 | 24,16 | 25,38 | 45M | 10.484 |
| 08/05/2020 | -0,20% | -0,05 | 24,82 | 25,27 | 24,42 | 25,35 | 45M | 8.365 |
| 07/05/2020 | -2,36% | -0,60 | 24,87 | 25,61 | 24,87 | 25,77 | 40M | 8.708 |
| 06/05/2020 | -3,45% | -0,91 | 25,47 | 26,05 | 24,87 | 26,33 | 64M | 9.412 |
| 05/05/2020 | -0,08% | -0,02 | 26,38 | 26,69 | 26,38 | 27,41 | 38M | 7.560 |
| 04/05/2020 | -3,61% | -0,99 | 26,40 | 26,55 | 25,76 | 27,22 | 34M | 7.309 |
| 30/04/2020 | -1,12% | -0,31 | 27,39 | 27,50 | 26,23 | 27,62 | 103M | 14.156 |
| 29/04/2020 | -3,05% | -0,87 | 27,70 | 28,95 | 27,23 | 29,57 | 85M | 10.394 |
| 28/04/2020 | 5,70% | 1,54 | 28,57 | 27,89 | 27,02 | 28,57 | 48M | 6.296 |
| 27/04/2020 | 2,15% | 0,57 | 27,03 | 26,47 | 26,13 | 27,37 | 39M | 7.249 |
| 24/04/2020 | -2,58% | -0,70 | 26,46 | 26,89 | 24,44 | 27,08 | 40M | 6.445 |
| 23/04/2020 | -1,31% | -0,36 | 27,16 | 28,18 | 26,70 | 28,70 | 54M | 10.998 |
| 22/04/2020 | 3,54% | 0,94 | 27,52 | 26,25 | 26,25 | 28,33 | 50M | 7.775 |
| 20/04/2020 | 0,95% | 0,25 | 26,58 | 25,60 | 25,57 | 27,04 | 37M | 7.098 |
| 17/04/2020 | 0,27% | 0,07 | 26,33 | 27,03 | 25,82 | 27,35 | 58M | 5.975 |
| 16/04/2020 | -0,49% | -0,13 | 26,26 | 26,80 | 26,26 | 27,37 | 36M | 6.914 |
| 15/04/2020 | -0,38% | -0,10 | 26,39 | 25,90 | 25,52 | 26,80 | 39M | 5.896 |
| 14/04/2020 | 5,92% | 1,48 | 26,49 | 25,28 | 25,28 | 26,53 | 51M | 8.871 |
| 13/04/2020 | -3,77% | -0,98 | 25,01 | 25,91 | 24,93 | 26,21 | 46M | 7.506 |
| 09/04/2020 | 0,35% | 0,09 | 25,99 | 26,00 | 25,36 | 26,75 | 48M | 8.521 |
| 08/04/2020 | -0,84% | -0,22 | 25,90 | 26,30 | 25,71 | 26,84 | 48M | 9.843 |
| 07/04/2020 | 9,06% | 2,17 | 26,12 | 24,50 | 24,50 | 27,38 | 68M | 13.366 |
| 06/04/2020 | 1,05% | 0,25 | 23,95 | 24,89 | 23,61 | 25,84 | 44M | 9.735 |
| 03/04/2020 | -1,13% | -0,27 | 23,70 | 23,77 | 21,86 | 23,95 | 33M | 8.309 |
| 02/04/2020 | 6,58% | 1,48 | 23,97 | 22,90 | 22,38 | 23,97 | 38M | 8.623 |
| 01/04/2020 | -2,89% | -0,67 | 22,49 | 22,49 | 21,74 | 23,46 | 47M | 8.625 |
| 31/03/2020 | -4,93% | -1,20 | 23,16 | 24,95 | 22,77 | 24,95 | 65M | 13.771 |
| 30/03/2020 | -0,53% | -0,13 | 24,36 | 23,98 | 23,45 | 25,90 | 51M | 11.033 |
| 27/03/2020 | -6,88% | -1,81 | 24,49 | 25,30 | 24,21 | 26,04 | 68M | 11.462 |
| 26/03/2020 | 3,46% | 0,88 | 26,30 | 24,97 | 24,97 | 26,49 | 77M | 10.172 |
| 25/03/2020 | 6,94% | 1,65 | 25,42 | 23,77 | 23,25 | 26,55 | 46M | 9.960 |
| 24/03/2020 | 2,10% | 0,49 | 23,77 | 24,40 | 22,85 | 26,00 | 72M | 11.326 |
| 23/03/2020 | 2,51% | 0,57 | 23,28 | 21,59 | 20,50 | 23,28 | 81M | 18.140 |
| 20/03/2020 | 0,09% | 0,02 | 22,71 | 23,13 | 21,60 | 25,62 | 118M | 21.131 |
| 19/03/2020 | 28,92% | 5,09 | 22,69 | 16,71 | 16,71 | 22,98 | 90M | 12.939 |
| 18/03/2020 | -20,86% | -4,64 | 17,60 | 20,21 | 15,76 | 21,23 | 192M | 11.637 |
| 17/03/2020 | - | - | 22,24 | 23,95 | 21,91 | 24,25 | 53M | 11.947 |
Date,Open,High,Low,Close,Volume
25-Sep-20,36.51,38.87,36.26,38.68,102953988
24-Sep-20,35.58,37.18,35.07,36.82,76327054
23-Sep-20,36.30,36.43,35.64,35.85,45569813
22-Sep-20,35.86,36.47,35.08,36.24,58221828
21-Sep-20,34.50,36.00,33.84,36.00,65431694
18-Sep-20,36.06,36.21,34.92,35.00,82562178
17-Sep-20,35.99,36.27,35.36,36.08,33474467
16-Sep-20,37.03,37.40,35.99,36.10,83217243
15-Sep-20,37.60,37.62,35.86,36.83,90441127
14-Sep-20,37.26,38.68,36.89,37.26,68315927
11-Sep-20,36.97,37.32,36.05,37.04,45775374
10-Sep-20,37.31,38.38,36.62,36.89,37981565
09-Sep-20,37.50,37.94,36.72,37.15,57228428
08-Sep-20,36.83,37.94,36.65,37.19,35345899
04-Sep-20,37.48,37.80,36.21,37.10,48502893
03-Sep-20,37.64,37.72,36.77,37.43,56954711
02-Sep-20,38.11,38.41,37.30,37.44,43472520
01-Sep-20,37.31,38.08,37.21,37.90,83401655
31-Aug-20,37.57,37.85,36.92,37.25,51907008
28-Aug-20,34.59,38.01,34.08,37.86,105781219
27-Aug-20,34.64,35.21,34.32,34.60,61466053
26-Aug-20,35.96,36.21,34.75,34.75,73480056
25-Aug-20,36.54,36.88,35.84,35.84,66055025
24-Aug-20,36.74,37.18,36.16,36.54,56718908
21-Aug-20,35.58,37.29,35.30,36.75,113671762
20-Aug-20,33.76,35.74,33.24,35.53,53619874
19-Aug-20,34.90,34.90,34.02,34.13,55722084
18-Aug-20,34.66,34.95,34.10,34.76,69761714
17-Aug-20,34.49,34.84,33.67,34.44,51141283
14-Aug-20,34.80,35.34,34.11,34.50,76517851
13-Aug-20,34.18,35.19,33.82,34.79,61416934
12-Aug-20,34.14,34.99,33.40,34.00,44899010
11-Aug-20,34.02,34.84,33.51,34.12,68662449
10-Aug-20,34.64,34.99,33.79,33.81,42298421
07-Aug-20,35.31,36.23,34.09,34.70,103647844
06-Aug-20,33.90,35.81,33.43,35.79,154089511
05-Aug-20,32.30,34.36,32.11,34.00,181398120
04-Aug-20,30.52,31.40,30.25,31.24,45728277
03-Aug-20,31.50,32.14,30.77,30.91,65708462
31-Jul-20,31.53,31.87,30.59,31.46,64274902
30-Jul-20,29.58,31.50,29.50,31.25,48113724
29-Jul-20,28.89,30.07,28.64,29.90,96772379
28-Jul-20,29.14,29.34,28.68,28.76,45570718
27-Jul-20,29.44,29.87,29.03,29.46,44967557
24-Jul-20,28.91,29.30,27.94,29.10,39689122
23-Jul-20,29.13,29.36,28.39,29.08,38158092
22-Jul-20,29.39,29.39,28.75,29.13,32206729
21-Jul-20,29.48,29.70,28.82,29.35,67745578
20-Jul-20,29.35,29.48,28.90,29.48,40007281
17-Jul-20,29.02,29.51,28.84,29.00,43213760
16-Jul-20,28.75,29.15,28.61,29.15,34783062
15-Jul-20,30.03,30.28,28.52,28.86,50540581
14-Jul-20,29.00,29.90,27.90,29.79,40255705
13-Jul-20,30.29,30.29,29.00,29.00,30531058
10-Jul-20,30.11,30.18,29.51,29.79,31168934
09-Jul-20,30.43,31.11,29.80,30.11,33944403
08-Jul-20,29.80,30.51,29.61,30.42,60107765
07-Jul-20,29.75,29.85,29.06,29.65,33139756
06-Jul-20,29.80,30.00,29.25,29.58,45046203
03-Jul-20,30.25,30.25,29.12,29.30,50645769
02-Jul-20,29.65,30.00,29.05,30.00,50388975
01-Jul-20,29.03,29.64,28.95,29.24,45827616
30-Jun-20,29.40,29.95,29.07,29.28,45344702
29-Jun-20,29.12,29.40,28.33,29.38,49282409
26-Jun-20,29.99,30.00,28.72,28.94,48416004
25-Jun-20,29.42,30.12,29.13,30.12,51283172
24-Jun-20,29.91,30.69,29.23,29.69,62532505
23-Jun-20,29.95,30.29,29.50,30.29,39300770
22-Jun-20,30.38,30.55,29.00,29.33,41879531
19-Jun-20,29.32,29.79,28.71,29.79,74103395
18-Jun-20,29.22,30.37,28.76,29.10,72920780
17-Jun-20,28.70,29.20,28.37,29.10,62760860
16-Jun-20,28.93,28.93,28.05,28.71,52166456
15-Jun-20,27.08,28.20,26.52,28.06,34523908
12-Jun-20,26.42,27.69,26.02,27.49,34104837
10-Jun-20,28.31,28.49,27.50,27.83,32971490
09-Jun-20,28.01,28.63,27.60,28.24,39092116
08-Jun-20,28.15,29.40,27.39,29.14,70918036
05-Jun-20,28.00,28.62,27.01,27.54,135129004
04-Jun-20,26.97,27.63,26.52,27.41,53853467
03-Jun-20,26.60,27.24,26.24,26.99,37188969
02-Jun-20,25.55,26.93,25.55,26.22,37166202
01-Jun-20,24.89,25.78,24.51,25.60,54324848
29-May-20,25.42,26.29,24.64,24.83,183278547
28-May-20,26.56,26.64,25.34,25.58,43899591
27-May-20,26.28,27.03,25.62,26.73,34894619
26-May-20,26.75,27.07,25.82,25.98,38723644
25-May-20,26.64,26.89,26.06,26.10,23623128
22-May-20,26.06,26.20,25.30,25.90,32449588
21-May-20,23.99,26.61,23.73,26.42,66966704
20-May-20,24.56,25.11,23.70,24.05,38113893
19-May-20,23.84,24.77,23.53,24.36,46133780
18-May-20,22.73,24.23,22.19,23.84,62168117
15-May-20,23.58,23.76,22.15,22.15,74492704
14-May-20,23.17,23.95,22.50,23.59,77167365
13-May-20,26.16,26.16,23.57,24.07,163674832
12-May-20,25.10,26.62,25.09,26.01,87335261
11-May-20,24.43,25.38,24.16,24.76,44969685
08-May-20,25.27,25.35,24.42,24.82,45335125
07-May-20,25.61,25.77,24.87,24.87,40386002
06-May-20,26.05,26.33,24.87,25.47,63773411
05-May-20,26.69,27.41,26.38,26.38,37566640
04-May-20,26.55,27.22,25.76,26.40,34460333
30-Apr-20,27.50,27.62,26.23,27.39,103366676
29-Apr-20,28.95,29.57,27.23,27.70,84826008
28-Apr-20,27.89,28.57,27.02,28.57,48057511
27-Apr-20,26.47,27.37,26.13,27.03,38541306
24-Apr-20,26.89,27.08,24.44,26.46,40316255
23-Apr-20,28.18,28.70,26.70,27.16,54129982
22-Apr-20,26.25,28.33,26.25,27.52,50395917
20-Apr-20,25.60,27.04,25.57,26.58,37124874
17-Apr-20,27.03,27.35,25.82,26.33,57815471
16-Apr-20,26.80,27.37,26.26,26.26,35696818
15-Apr-20,25.90,26.80,25.52,26.39,39390948
14-Apr-20,25.28,26.53,25.28,26.49,50798796
13-Apr-20,25.91,26.21,24.93,25.01,45539305
09-Apr-20,26.00,26.75,25.36,25.99,47567014
08-Apr-20,26.30,26.84,25.71,25.90,48487247
07-Apr-20,24.50,27.38,24.50,26.12,67715823
06-Apr-20,24.89,25.84,23.61,23.95,44100419
03-Apr-20,23.77,23.95,21.86,23.70,32512280
02-Apr-20,22.90,23.97,22.38,23.97,37719061
01-Apr-20,22.49,23.46,21.74,22.49,46609789
31-Mar-20,24.95,24.95,22.77,23.16,65377772
30-Mar-20,23.98,25.90,23.45,24.36,50839055
27-Mar-20,25.30,26.04,24.21,24.49,68077941
26-Mar-20,24.97,26.49,24.97,26.30,76674009
25-Mar-20,23.77,26.55,23.25,25.42,45726323
24-Mar-20,24.40,26.00,22.85,23.77,72412987
23-Mar-20,21.59,23.28,20.50,23.28,80935509
20-Mar-20,23.13,25.62,21.60,22.71,118318843
19-Mar-20,16.71,22.98,16.71,22.69,89972604
18-Mar-20,20.21,21.23,15.76,17.60,192475956
17-Mar-20,23.95,24.25,21.91,22.24,53195305
*exoneração de responsabilidade e termos de uso