Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | 1,78% | 0,16 | 9,16 | 9,00 | 8,72 | 9,24 | 34M | 9.894 |
| 19/04/2024 | 5,88% | 0,50 | 9,00 | 8,49 | 8,47 | 9,20 | 73M | 15.351 |
| 18/04/2024 | 1,80% | 0,15 | 8,50 | 8,37 | 8,33 | 8,58 | 44M | 12.621 |
| 17/04/2024 | -1,30% | -0,11 | 8,35 | 8,51 | 8,03 | 8,60 | 85M | 14.878 |
| 16/04/2024 | -5,05% | -0,45 | 8,46 | 8,88 | 8,41 | 8,88 | 72M | 15.580 |
| 15/04/2024 | -3,68% | -0,34 | 8,91 | 9,27 | 8,91 | 9,27 | 59M | 10.425 |
| 12/04/2024 | -1,18% | -0,11 | 9,25 | 9,25 | 9,19 | 9,38 | 24M | 5.220 |
| 11/04/2024 | 2,07% | 0,19 | 9,36 | 9,18 | 9,11 | 9,44 | 51M | 6.160 |
| 10/04/2024 | -3,78% | -0,36 | 9,17 | 9,45 | 9,17 | 9,48 | 38M | 9.266 |
| 09/04/2024 | 1,06% | 0,10 | 9,53 | 9,43 | 9,36 | 9,74 | 21M | 5.974 |
| 08/04/2024 | -1,67% | -0,16 | 9,43 | 9,56 | 9,32 | 9,61 | 17M | 5.726 |
|
|
| 05/04/2024 | -1,54% | -0,15 | 9,59 | 9,74 | 9,55 | 9,84 | 115M | 9.170 |
| 04/04/2024 | 3,84% | 0,36 | 9,74 | 9,33 | 9,33 | 9,94 | 29M | 10.376 |
| 03/04/2024 | 0,32% | 0,03 | 9,38 | 9,28 | 9,11 | 9,54 | 37M | 8.724 |
| 02/04/2024 | 0,54% | 0,05 | 9,35 | 9,24 | 9,09 | 9,42 | 28M | 8.708 |
| 01/04/2024 | -2,41% | -0,23 | 9,30 | 9,56 | 9,20 | 9,58 | 32M | 6.919 |
| 28/03/2024 | 1,06% | 0,10 | 9,53 | 9,43 | 9,35 | 9,77 | 27M | 9.573 |
| 27/03/2024 | 1,07% | 0,10 | 9,43 | 9,34 | 9,24 | 9,51 | 19M | 4.823 |
| 26/03/2024 | 0,97% | 0,09 | 9,33 | 9,20 | 9,16 | 9,49 | 18M | 5.935 |
| 25/03/2024 | -1,70% | -0,16 | 9,24 | 9,44 | 9,20 | 9,46 | 14M | 5.337 |
| 22/03/2024 | 1,51% | 0,14 | 9,40 | 9,20 | 9,14 | 9,41 | 25M | 5.410 |
| 21/03/2024 | -2,53% | -0,24 | 9,26 | 9,53 | 9,24 | 9,53 | 20M | 6.085 |
| 20/03/2024 | 3,83% | 0,35 | 9,50 | 9,08 | 9,08 | 9,65 | 48M | 8.782 |
| 19/03/2024 | -1,19% | -0,11 | 9,15 | 9,26 | 9,01 | 9,47 | 42M | 9.623 |
| 18/03/2024 | -2,94% | -0,28 | 9,26 | 9,56 | 9,20 | 9,63 | 72M | 12.680 |
| 15/03/2024 | -6,56% | -0,67 | 9,54 | 10,15 | 9,54 | 10,24 | 70M | 10.403 |
| 14/03/2024 | 1,09% | 0,11 | 10,21 | 10,08 | 10,02 | 10,35 | 28M | 6.467 |
| 13/03/2024 | 1,81% | 0,18 | 10,10 | 9,85 | 9,81 | 10,14 | 24M | 6.320 |
| 12/03/2024 | 2,48% | 0,24 | 9,92 | 9,77 | 9,63 | 10,02 | 26M | 7.465 |
| 11/03/2024 | -0,51% | -0,05 | 9,68 | 9,66 | 9,61 | 9,85 | 54M | 6.973 |
| 08/03/2024 | 1,04% | 0,10 | 9,73 | 9,51 | 9,43 | 9,85 | 22M | 6.619 |
| 07/03/2024 | 0,00% | 0,00 | 9,63 | 9,63 | 9,47 | 9,69 | 26M | 5.620 |
| 06/03/2024 | -0,31% | -0,03 | 9,63 | 9,70 | 9,56 | 9,89 | 27M | 6.939 |
| 05/03/2024 | -1,53% | -0,15 | 9,66 | 9,83 | 9,46 | 9,94 | 45M | 10.745 |
| 04/03/2024 | -4,57% | -0,47 | 9,81 | 10,30 | 9,81 | 10,30 | 20M | 4.100 |
| 01/03/2024 | 1,08% | 0,11 | 10,28 | 10,17 | 10,04 | 10,32 | 27M | 5.690 |
| 29/02/2024 | -0,29% | -0,03 | 10,17 | 10,17 | 9,94 | 10,20 | 34M | 8.064 |
| 28/02/2024 | -1,16% | -0,12 | 10,20 | 10,24 | 10,14 | 10,43 | 38M | 7.547 |
| 27/02/2024 | 1,47% | 0,15 | 10,32 | 10,23 | 10,13 | 10,50 | 50M | 10.542 |
| 26/02/2024 | 1,19% | 0,12 | 10,17 | 10,01 | 9,78 | 10,27 | 46M | 7.609 |
| 23/02/2024 | 1,31% | 0,13 | 10,05 | 9,94 | 9,79 | 10,09 | 66M | 13.436 |
| 22/02/2024 | 1,64% | 0,16 | 9,92 | 9,76 | 9,72 | 10,07 | 72M | 12.020 |
| 21/02/2024 | 1,35% | 0,13 | 9,76 | 9,63 | 9,23 | 9,83 | 38M | 8.279 |
| 20/02/2024 | 2,45% | 0,23 | 9,63 | 9,34 | 9,25 | 9,66 | 51M | 9.361 |
| 19/02/2024 | 0,64% | 0,06 | 9,40 | 9,29 | 9,10 | 9,41 | 31M | 9.616 |
| 16/02/2024 | 2,52% | 0,23 | 9,34 | 9,12 | 8,98 | 9,52 | 47M | 10.902 |
| 15/02/2024 | 2,59% | 0,23 | 9,11 | 8,91 | 8,91 | 9,53 | 102M | 19.382 |
| 14/02/2024 | 3,02% | 0,26 | 8,88 | 8,55 | 8,46 | 8,89 | 41M | 10.487 |
| 09/02/2024 | 7,48% | 0,60 | 8,62 | 8,02 | 7,93 | 8,67 | 104M | 11.748 |
| 08/02/2024 | -1,35% | -0,11 | 8,02 | 7,95 | 7,67 | 8,25 | 85M | 14.538 |
| 07/02/2024 | -1,09% | -0,09 | 8,13 | 8,23 | 8,02 | 8,35 | 29M | 5.470 |
| 06/02/2024 | 1,86% | 0,15 | 8,22 | 8,09 | 8,09 | 8,34 | 18M | 6.042 |
| 05/02/2024 | -2,65% | -0,22 | 8,07 | 8,27 | 7,95 | 8,39 | 46M | 12.523 |
| 02/02/2024 | -1,31% | -0,11 | 8,29 | 8,37 | 8,10 | 8,61 | 38M | 8.790 |
| 01/02/2024 | -2,10% | -0,18 | 8,40 | 8,60 | 8,21 | 8,63 | 42M | 12.836 |
| 31/01/2024 | 3,00% | 0,25 | 8,58 | 8,37 | 8,30 | 8,83 | 32M | 8.471 |
| 30/01/2024 | -1,30% | -0,11 | 8,33 | 8,44 | 8,25 | 8,45 | 24M | 5.081 |
| 29/01/2024 | -2,65% | -0,23 | 8,44 | 8,70 | 8,36 | 8,70 | 19M | 5.694 |
| 26/01/2024 | -1,37% | -0,12 | 8,67 | 8,78 | 8,62 | 8,80 | 14M | 5.954 |
| 25/01/2024 | 2,93% | 0,25 | 8,79 | 8,54 | 8,43 | 8,85 | 20M | 3.855 |
| 24/01/2024 | 2,52% | 0,21 | 8,54 | 8,40 | 8,23 | 8,64 | 30M | 6.832 |
| 23/01/2024 | 2,71% | 0,22 | 8,33 | 8,17 | 8,15 | 8,39 | 28M | 6.648 |
| 22/01/2024 | -2,64% | -0,22 | 8,11 | 8,35 | 8,02 | 8,39 | 35M | 5.788 |
| 19/01/2024 | 0,73% | 0,06 | 8,33 | 8,29 | 8,11 | 8,50 | 57M | 8.602 |
| 18/01/2024 | -3,16% | -0,27 | 8,27 | 8,60 | 8,18 | 8,61 | 50M | 15.165 |
| 17/01/2024 | -2,84% | -0,25 | 8,54 | 8,80 | 8,46 | 8,82 | 35M | 8.660 |
| 16/01/2024 | -2,66% | -0,24 | 8,79 | 9,03 | 8,68 | 9,03 | 46M | 9.833 |
| 15/01/2024 | -0,44% | -0,04 | 9,03 | 9,16 | 8,98 | 9,17 | 16M | 3.911 |
| 12/01/2024 | 0,22% | 0,02 | 9,07 | 9,09 | 8,91 | 9,28 | 39M | 8.373 |
| 11/01/2024 | -2,06% | -0,19 | 9,05 | 9,26 | 9,01 | 9,26 | 38M | 9.326 |
| 10/01/2024 | -3,04% | -0,29 | 9,24 | 9,58 | 9,02 | 9,65 | 54M | 9.036 |
| 09/01/2024 | -1,65% | -0,16 | 9,53 | 9,58 | 9,44 | 9,75 | 26M | 5.917 |
| 08/01/2024 | 3,30% | 0,31 | 9,69 | 9,36 | 9,36 | 9,84 | 38M | 10.147 |
| 05/01/2024 | 4,57% | 0,41 | 9,38 | 8,92 | 8,87 | 9,53 | 50M | 10.045 |
| 04/01/2024 | -6,47% | -0,62 | 8,97 | 9,54 | 8,93 | 9,54 | 41M | 11.071 |
| 03/01/2024 | 3,01% | 0,28 | 9,59 | 9,29 | 9,12 | 9,67 | 44M | 9.923 |
| 02/01/2024 | -8,00% | -0,81 | 9,31 | 10,10 | 9,31 | 10,12 | 67M | 14.280 |
| 28/12/2023 | 0,00% | 0,00 | 10,12 | 10,14 | 10,00 | 10,29 | 112M | 14.650 |
| 27/12/2023 | 3,79% | 0,37 | 10,12 | 9,69 | 9,65 | 10,25 | 80M | 15.367 |
| 26/12/2023 | 2,63% | 0,25 | 9,75 | 9,57 | 9,49 | 9,81 | 61M | 9.997 |
| 22/12/2023 | 4,05% | 0,37 | 9,50 | 9,16 | 9,11 | 9,56 | 25M | 7.712 |
| 21/12/2023 | -2,25% | -0,21 | 9,13 | 9,51 | 9,11 | 9,51 | 28M | 8.732 |
| 20/12/2023 | -1,06% | -0,10 | 9,34 | 9,47 | 9,28 | 9,52 | 21M | 7.432 |
| 19/12/2023 | -0,94% | -0,09 | 9,44 | 9,60 | 9,44 | 9,68 | 25M | 7.498 |
| 18/12/2023 | 6,36% | 0,57 | 9,53 | 9,03 | 8,92 | 9,63 | 60M | 12.098 |
| 15/12/2023 | -2,40% | -0,22 | 8,96 | 9,18 | 8,93 | 9,25 | 25M | 8.724 |
| 14/12/2023 | -0,65% | -0,06 | 9,18 | 9,36 | 9,13 | 9,70 | 48M | 17.799 |
| 13/12/2023 | 3,36% | 0,30 | 9,24 | 8,98 | 8,88 | 9,26 | 24M | 8.147 |
| 12/12/2023 | -0,78% | -0,07 | 8,94 | 9,08 | 8,90 | 9,09 | 13M | 5.434 |
| 11/12/2023 | -0,88% | -0,08 | 9,01 | 9,03 | 8,99 | 9,21 | 12M | 3.813 |
| 08/12/2023 | 1,11% | 0,10 | 9,09 | 9,06 | 8,89 | 9,16 | 19M | 6.668 |
| 07/12/2023 | 1,24% | 0,11 | 8,99 | 8,95 | 8,90 | 9,13 | 20M | 6.259 |
| 06/12/2023 | -2,42% | -0,22 | 8,88 | 9,14 | 8,88 | 9,23 | 28M | 8.299 |
| 05/12/2023 | 0,11% | 0,01 | 9,10 | 9,13 | 8,99 | 9,21 | 26M | 7.583 |
| 04/12/2023 | -5,51% | -0,53 | 9,09 | 9,52 | 9,09 | 9,52 | 37M | 7.738 |
| 01/12/2023 | 0,52% | 0,05 | 9,62 | 9,63 | 9,35 | 9,75 | 56M | 10.864 |
| 30/11/2023 | 4,02% | 0,37 | 9,57 | 9,31 | 9,17 | 9,57 | 55M | 9.338 |
| 29/11/2023 | -1,81% | -0,17 | 9,20 | 9,41 | 9,14 | 9,48 | 27M | 7.562 |
| 28/11/2023 | 2,74% | 0,25 | 9,37 | 9,13 | 9,13 | 9,53 | 41M | 9.295 |
| 27/11/2023 | 2,01% | 0,18 | 9,12 | 9,00 | 8,85 | 9,35 | 31M | 10.247 |
| 24/11/2023 | -2,30% | -0,21 | 8,94 | 9,16 | 8,88 | 9,24 | 26M | 13.417 |
| 23/11/2023 | -2,87% | -0,27 | 9,15 | 9,47 | 9,01 | 9,52 | 29M | 11.078 |
| 22/11/2023 | -0,95% | -0,09 | 9,42 | 9,54 | 9,41 | 9,79 | 20M | 9.701 |
| 21/11/2023 | -1,04% | -0,10 | 9,51 | 9,56 | 9,40 | 9,62 | 20M | 7.081 |
| 20/11/2023 | 1,69% | 0,16 | 9,61 | 9,53 | 9,34 | 9,63 | 27M | 9.616 |
| 17/11/2023 | -3,47% | -0,34 | 9,45 | 9,80 | 9,43 | 9,83 | 28M | 8.226 |
| 16/11/2023 | 3,82% | 0,36 | 9,79 | 9,47 | 9,44 | 9,90 | 63M | 15.804 |
| 14/11/2023 | 2,95% | 0,27 | 9,43 | 9,17 | 9,02 | 9,64 | 39M | 13.243 |
| 13/11/2023 | -0,97% | -0,09 | 9,16 | 9,20 | 9,02 | 9,30 | 17M | 6.277 |
| 10/11/2023 | 2,89% | 0,26 | 9,25 | 9,00 | 9,00 | 9,35 | 63M | 12.658 |
| 09/11/2023 | 2,63% | 0,23 | 8,99 | 8,93 | 8,67 | 9,37 | 93M | 14.089 |
| 08/11/2023 | -2,67% | -0,24 | 8,76 | 9,05 | 8,73 | 9,16 | 48M | 11.490 |
| 07/11/2023 | 1,47% | 0,13 | 9,00 | 8,83 | 8,78 | 9,18 | 55M | 19.359 |
| 06/11/2023 | -0,78% | -0,07 | 8,87 | 8,92 | 8,83 | 9,00 | 35M | 12.883 |
| 03/11/2023 | 4,32% | 0,37 | 8,94 | 8,68 | 8,65 | 9,08 | 87M | 19.986 |
| 01/11/2023 | 3,88% | 0,32 | 8,57 | 8,27 | 8,19 | 8,57 | 35M | 9.079 |
| 31/10/2023 | 4,70% | 0,37 | 8,25 | 7,94 | 7,82 | 8,31 | 48M | 8.693 |
| 30/10/2023 | 1,29% | 0,10 | 7,88 | 7,79 | 7,70 | 8,04 | 29M | 9.798 |
| 27/10/2023 | -2,99% | -0,24 | 7,78 | 8,00 | 7,78 | 8,22 | 36M | 10.364 |
| 26/10/2023 | 2,95% | 0,23 | 8,02 | 7,81 | 7,73 | 8,04 | 30M | 8.940 |
| 25/10/2023 | -0,51% | -0,04 | 7,79 | 7,80 | 7,65 | 7,87 | 18M | 6.585 |
| 24/10/2023 | 5,24% | 0,39 | 7,83 | 7,51 | 7,51 | 7,97 | 40M | 11.281 |
| 23/10/2023 | 3,19% | 0,23 | 7,44 | 7,20 | 7,20 | 7,48 | 27M | 7.022 |
| 20/10/2023 | -1,64% | -0,12 | 7,21 | 7,25 | 7,21 | 7,52 | 19M | 6.558 |
| 19/10/2023 | 0,55% | 0,04 | 7,33 | 7,27 | 7,26 | 7,54 | 21M | 7.427 |
| 18/10/2023 | -0,68% | -0,05 | 7,29 | 7,32 | 7,18 | 7,42 | 33M | 12.012 |
| 17/10/2023 | -0,14% | -0,01 | 7,34 | 7,31 | 7,23 | 7,47 | 30M | 13.218 |
| 16/10/2023 | -1,08% | -0,08 | 7,35 | 7,48 | 7,31 | 7,58 | 28M | 10.672 |
| 13/10/2023 | -3,38% | -0,26 | 7,43 | 7,61 | 7,36 | 7,71 | 37M | 14.847 |
| 11/10/2023 | 2,67% | 0,20 | 7,69 | 7,49 | 7,28 | 7,90 | 73M | 15.423 |
| 10/10/2023 | -4,34% | -0,34 | 7,49 | 7,86 | 7,32 | 7,94 | 116M | 21.084 |
| 09/10/2023 | -2,61% | -0,21 | 7,83 | 7,96 | 7,52 | 7,96 | 66M | 15.748 |
| 06/10/2023 | -0,86% | -0,07 | 8,04 | 7,90 | 7,71 | 8,16 | 67M | 11.306 |
| 05/10/2023 | - | - | 8,11 | 8,06 | 7,93 | 8,26 | 22M | 7.236 |
Date,Open,High,Low,Close,Volume
22-Apr-24,9.00,9.24,8.72,9.16,33609244
19-Apr-24,8.49,9.20,8.47,9.00,73487280
18-Apr-24,8.37,8.58,8.33,8.50,43617611
17-Apr-24,8.51,8.60,8.03,8.35,84724782
16-Apr-24,8.88,8.88,8.41,8.46,71941309
15-Apr-24,9.27,9.27,8.91,8.91,58583336
12-Apr-24,9.25,9.38,9.19,9.25,24458756
11-Apr-24,9.18,9.44,9.11,9.36,51051127
10-Apr-24,9.45,9.48,9.17,9.17,38281497
09-Apr-24,9.43,9.74,9.36,9.53,20630805
08-Apr-24,9.56,9.61,9.32,9.43,16692551
05-Apr-24,9.74,9.84,9.55,9.59,114695272
04-Apr-24,9.33,9.94,9.33,9.74,28653227
03-Apr-24,9.28,9.54,9.11,9.38,37121549
02-Apr-24,9.24,9.42,9.09,9.35,28256113
01-Apr-24,9.56,9.58,9.20,9.30,31609416
28-Mar-24,9.43,9.77,9.35,9.53,26909499
27-Mar-24,9.34,9.51,9.24,9.43,18814518
26-Mar-24,9.20,9.49,9.16,9.33,17832471
25-Mar-24,9.44,9.46,9.20,9.24,14370947
22-Mar-24,9.20,9.41,9.14,9.40,25409766
21-Mar-24,9.53,9.53,9.24,9.26,19634313
20-Mar-24,9.08,9.65,9.08,9.50,48314678
19-Mar-24,9.26,9.47,9.01,9.15,41545253
18-Mar-24,9.56,9.63,9.20,9.26,72162326
15-Mar-24,10.15,10.24,9.54,9.54,69947406
14-Mar-24,10.08,10.35,10.02,10.21,28230747
13-Mar-24,9.85,10.14,9.81,10.10,24168643
12-Mar-24,9.77,10.02,9.63,9.92,25566212
11-Mar-24,9.66,9.85,9.61,9.68,53717741
08-Mar-24,9.51,9.85,9.43,9.73,21594044
07-Mar-24,9.63,9.69,9.47,9.63,26205967
06-Mar-24,9.70,9.89,9.56,9.63,27413568
05-Mar-24,9.83,9.94,9.46,9.66,44559856
04-Mar-24,10.30,10.30,9.81,9.81,20197902
01-Mar-24,10.17,10.32,10.04,10.28,27099239
29-Feb-24,10.17,10.20,9.94,10.17,34337105
28-Feb-24,10.24,10.43,10.14,10.20,37992349
27-Feb-24,10.23,10.50,10.13,10.32,50491231
26-Feb-24,10.01,10.27,9.78,10.17,45966796
23-Feb-24,9.94,10.09,9.79,10.05,66076023
22-Feb-24,9.76,10.07,9.72,9.92,71633489
21-Feb-24,9.63,9.83,9.23,9.76,37850582
20-Feb-24,9.34,9.66,9.25,9.63,51352482
19-Feb-24,9.29,9.41,9.10,9.40,30606561
16-Feb-24,9.12,9.52,8.98,9.34,46635185
15-Feb-24,8.91,9.53,8.91,9.11,102311264
14-Feb-24,8.55,8.89,8.46,8.88,41376128
09-Feb-24,8.02,8.67,7.93,8.62,103999847
08-Feb-24,7.95,8.25,7.67,8.02,84940530
07-Feb-24,8.23,8.35,8.02,8.13,28828362
06-Feb-24,8.09,8.34,8.09,8.22,17792174
05-Feb-24,8.27,8.39,7.95,8.07,46219920
02-Feb-24,8.37,8.61,8.10,8.29,38034570
01-Feb-24,8.60,8.63,8.21,8.40,41796278
31-Jan-24,8.37,8.83,8.30,8.58,32483567
30-Jan-24,8.44,8.45,8.25,8.33,24110928
29-Jan-24,8.70,8.70,8.36,8.44,18709071
26-Jan-24,8.78,8.80,8.62,8.67,14006137
25-Jan-24,8.54,8.85,8.43,8.79,19648247
24-Jan-24,8.40,8.64,8.23,8.54,30397632
23-Jan-24,8.17,8.39,8.15,8.33,27505156
22-Jan-24,8.35,8.39,8.02,8.11,34861732
19-Jan-24,8.29,8.50,8.11,8.33,57230599
18-Jan-24,8.60,8.61,8.18,8.27,49823052
17-Jan-24,8.80,8.82,8.46,8.54,34625465
16-Jan-24,9.03,9.03,8.68,8.79,45957006
15-Jan-24,9.16,9.17,8.98,9.03,16301352
12-Jan-24,9.09,9.28,8.91,9.07,38542307
11-Jan-24,9.26,9.26,9.01,9.05,37974983
10-Jan-24,9.58,9.65,9.02,9.24,53787086
09-Jan-24,9.58,9.75,9.44,9.53,26020647
08-Jan-24,9.36,9.84,9.36,9.69,37562925
05-Jan-24,8.92,9.53,8.87,9.38,50463808
04-Jan-24,9.54,9.54,8.93,8.97,41248836
03-Jan-24,9.29,9.67,9.12,9.59,44363046
02-Jan-24,10.10,10.12,9.31,9.31,67135028
28-Dec-23,10.14,10.29,10.00,10.12,111907001
27-Dec-23,9.69,10.25,9.65,10.12,79955760
26-Dec-23,9.57,9.81,9.49,9.75,60780724
22-Dec-23,9.16,9.56,9.11,9.50,25045701
21-Dec-23,9.51,9.51,9.11,9.13,27627571
20-Dec-23,9.47,9.52,9.28,9.34,21402137
19-Dec-23,9.60,9.68,9.44,9.44,25306805
18-Dec-23,9.03,9.63,8.92,9.53,60316082
15-Dec-23,9.18,9.25,8.93,8.96,24778441
14-Dec-23,9.36,9.70,9.13,9.18,48000163
13-Dec-23,8.98,9.26,8.88,9.24,23627840
12-Dec-23,9.08,9.09,8.90,8.94,13246989
11-Dec-23,9.03,9.21,8.99,9.01,11861789
08-Dec-23,9.06,9.16,8.89,9.09,18872899
07-Dec-23,8.95,9.13,8.90,8.99,20326480
06-Dec-23,9.14,9.23,8.88,8.88,28091149
05-Dec-23,9.13,9.21,8.99,9.10,25607835
04-Dec-23,9.52,9.52,9.09,9.09,36506125
01-Dec-23,9.63,9.75,9.35,9.62,56013917
30-Nov-23,9.31,9.57,9.17,9.57,55284892
29-Nov-23,9.41,9.48,9.14,9.20,26725121
28-Nov-23,9.13,9.53,9.13,9.37,40953764
27-Nov-23,9.00,9.35,8.85,9.12,31107586
24-Nov-23,9.16,9.24,8.88,8.94,26330231
23-Nov-23,9.47,9.52,9.01,9.15,29029437
22-Nov-23,9.54,9.79,9.41,9.42,19665278
21-Nov-23,9.56,9.62,9.40,9.51,20140741
20-Nov-23,9.53,9.63,9.34,9.61,27242930
17-Nov-23,9.80,9.83,9.43,9.45,28400582
16-Nov-23,9.47,9.90,9.44,9.79,63218024
14-Nov-23,9.17,9.64,9.02,9.43,39082776
13-Nov-23,9.20,9.30,9.02,9.16,17423665
10-Nov-23,9.00,9.35,9.00,9.25,62911162
09-Nov-23,8.93,9.37,8.67,8.99,92870672
08-Nov-23,9.05,9.16,8.73,8.76,48417448
07-Nov-23,8.83,9.18,8.78,9.00,55158939
06-Nov-23,8.92,9.00,8.83,8.87,35280594
03-Nov-23,8.68,9.08,8.65,8.94,87095458
01-Nov-23,8.27,8.57,8.19,8.57,35100764
31-Oct-23,7.94,8.31,7.82,8.25,47848818
30-Oct-23,7.79,8.04,7.70,7.88,28712273
27-Oct-23,8.00,8.22,7.78,7.78,36487782
26-Oct-23,7.81,8.04,7.73,8.02,29826309
25-Oct-23,7.80,7.87,7.65,7.79,17868293
24-Oct-23,7.51,7.97,7.51,7.83,39989783
23-Oct-23,7.20,7.48,7.20,7.44,27203705
20-Oct-23,7.25,7.52,7.21,7.21,18788692
19-Oct-23,7.27,7.54,7.26,7.33,21411419
18-Oct-23,7.32,7.42,7.18,7.29,32762307
17-Oct-23,7.31,7.47,7.23,7.34,30333608
16-Oct-23,7.48,7.58,7.31,7.35,28017159
13-Oct-23,7.61,7.71,7.36,7.43,37199608
11-Oct-23,7.49,7.90,7.28,7.69,73176296
10-Oct-23,7.86,7.94,7.32,7.49,115524284
09-Oct-23,7.96,7.96,7.52,7.83,66213848
06-Oct-23,7.90,8.16,7.71,8.04,66569589
05-Oct-23,8.06,8.26,7.93,8.11,21600246
*exoneração de responsabilidade e termos de uso