Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,11% | 0,10 | 9,09 | 9,06 | 8,89 | 9,16 | 19M | 6.668 |
| 07/12/2023 | 1,24% | 0,11 | 8,99 | 8,95 | 8,90 | 9,13 | 20M | 6.259 |
| 06/12/2023 | -2,42% | -0,22 | 8,88 | 9,14 | 8,88 | 9,23 | 28M | 8.299 |
| 05/12/2023 | 0,11% | 0,01 | 9,10 | 9,13 | 8,99 | 9,21 | 26M | 7.583 |
| 04/12/2023 | -5,51% | -0,53 | 9,09 | 9,52 | 9,09 | 9,52 | 37M | 7.738 |
| 01/12/2023 | 0,52% | 0,05 | 9,62 | 9,63 | 9,35 | 9,75 | 56M | 10.864 |
| 30/11/2023 | 4,02% | 0,37 | 9,57 | 9,31 | 9,17 | 9,57 | 55M | 9.338 |
| 29/11/2023 | -1,81% | -0,17 | 9,20 | 9,41 | 9,14 | 9,48 | 27M | 7.562 |
| 28/11/2023 | 2,74% | 0,25 | 9,37 | 9,13 | 9,13 | 9,53 | 41M | 9.295 |
| 27/11/2023 | 2,01% | 0,18 | 9,12 | 9,00 | 8,85 | 9,35 | 31M | 10.247 |
| 24/11/2023 | -2,30% | -0,21 | 8,94 | 9,16 | 8,88 | 9,24 | 26M | 13.417 |
|
|
| 23/11/2023 | -2,87% | -0,27 | 9,15 | 9,47 | 9,01 | 9,52 | 29M | 11.078 |
| 22/11/2023 | -0,95% | -0,09 | 9,42 | 9,54 | 9,41 | 9,79 | 20M | 9.701 |
| 21/11/2023 | -1,04% | -0,10 | 9,51 | 9,56 | 9,40 | 9,62 | 20M | 7.081 |
| 20/11/2023 | 1,69% | 0,16 | 9,61 | 9,53 | 9,34 | 9,63 | 27M | 9.616 |
| 17/11/2023 | -3,47% | -0,34 | 9,45 | 9,80 | 9,43 | 9,83 | 28M | 8.226 |
| 16/11/2023 | 3,82% | 0,36 | 9,79 | 9,47 | 9,44 | 9,90 | 63M | 15.804 |
| 14/11/2023 | 2,95% | 0,27 | 9,43 | 9,17 | 9,02 | 9,64 | 39M | 13.243 |
| 13/11/2023 | -0,97% | -0,09 | 9,16 | 9,20 | 9,02 | 9,30 | 17M | 6.277 |
| 10/11/2023 | 2,89% | 0,26 | 9,25 | 9,00 | 9,00 | 9,35 | 63M | 12.658 |
| 09/11/2023 | 2,63% | 0,23 | 8,99 | 8,93 | 8,67 | 9,37 | 93M | 14.089 |
| 08/11/2023 | -2,67% | -0,24 | 8,76 | 9,05 | 8,73 | 9,16 | 48M | 11.490 |
| 07/11/2023 | 1,47% | 0,13 | 9,00 | 8,83 | 8,78 | 9,18 | 55M | 19.359 |
| 06/11/2023 | -0,78% | -0,07 | 8,87 | 8,92 | 8,83 | 9,00 | 35M | 12.883 |
| 03/11/2023 | 4,32% | 0,37 | 8,94 | 8,68 | 8,65 | 9,08 | 87M | 19.986 |
| 01/11/2023 | 3,88% | 0,32 | 8,57 | 8,27 | 8,19 | 8,57 | 35M | 9.079 |
| 31/10/2023 | 4,70% | 0,37 | 8,25 | 7,94 | 7,82 | 8,31 | 48M | 8.693 |
| 30/10/2023 | 1,29% | 0,10 | 7,88 | 7,79 | 7,70 | 8,04 | 29M | 9.798 |
| 27/10/2023 | -2,99% | -0,24 | 7,78 | 8,00 | 7,78 | 8,22 | 36M | 10.364 |
| 26/10/2023 | 2,95% | 0,23 | 8,02 | 7,81 | 7,73 | 8,04 | 30M | 8.940 |
| 25/10/2023 | -0,51% | -0,04 | 7,79 | 7,80 | 7,65 | 7,87 | 18M | 6.585 |
| 24/10/2023 | 5,24% | 0,39 | 7,83 | 7,51 | 7,51 | 7,97 | 40M | 11.281 |
| 23/10/2023 | 3,19% | 0,23 | 7,44 | 7,20 | 7,20 | 7,48 | 27M | 7.022 |
| 20/10/2023 | -1,64% | -0,12 | 7,21 | 7,25 | 7,21 | 7,52 | 19M | 6.558 |
| 19/10/2023 | 0,55% | 0,04 | 7,33 | 7,27 | 7,26 | 7,54 | 21M | 7.427 |
| 18/10/2023 | -0,68% | -0,05 | 7,29 | 7,32 | 7,18 | 7,42 | 33M | 12.012 |
| 17/10/2023 | -0,14% | -0,01 | 7,34 | 7,31 | 7,23 | 7,47 | 30M | 13.218 |
| 16/10/2023 | -1,08% | -0,08 | 7,35 | 7,48 | 7,31 | 7,58 | 28M | 10.672 |
| 13/10/2023 | -3,38% | -0,26 | 7,43 | 7,61 | 7,36 | 7,71 | 37M | 14.847 |
| 11/10/2023 | 2,67% | 0,20 | 7,69 | 7,49 | 7,28 | 7,90 | 73M | 15.423 |
| 10/10/2023 | -4,34% | -0,34 | 7,49 | 7,86 | 7,32 | 7,94 | 116M | 21.084 |
| 09/10/2023 | -2,61% | -0,21 | 7,83 | 7,96 | 7,52 | 7,96 | 66M | 15.748 |
| 06/10/2023 | -0,86% | -0,07 | 8,04 | 7,90 | 7,71 | 8,16 | 67M | 11.306 |
| 05/10/2023 | -0,12% | -0,01 | 8,11 | 8,06 | 7,93 | 8,26 | 22M | 7.236 |
| 04/10/2023 | 3,18% | 0,25 | 8,12 | 7,92 | 7,59 | 8,15 | 33M | 8.075 |
| 03/10/2023 | 0,00% | 0,00 | 7,87 | 7,78 | 7,75 | 8,04 | 24M | 11.249 |
| 02/10/2023 | -2,24% | -0,18 | 7,87 | 8,00 | 7,77 | 8,02 | 27M | 8.444 |
| 29/09/2023 | 0,12% | 0,01 | 8,05 | 8,15 | 8,05 | 8,38 | 24M | 6.598 |
| 28/09/2023 | 2,68% | 0,21 | 8,04 | 7,79 | 7,68 | 8,04 | 22M | 6.181 |
| 27/09/2023 | 2,09% | 0,16 | 7,83 | 7,67 | 7,63 | 7,99 | 34M | 11.568 |
| 26/09/2023 | -2,17% | -0,17 | 7,67 | 7,80 | 7,56 | 7,88 | 25M | 9.230 |
| 25/09/2023 | -2,37% | -0,19 | 7,84 | 7,95 | 7,84 | 8,04 | 17M | 5.305 |
| 22/09/2023 | -2,31% | -0,19 | 8,03 | 8,25 | 7,90 | 8,31 | 33M | 10.025 |
| 21/09/2023 | -2,03% | -0,17 | 8,22 | 8,16 | 7,97 | 8,29 | 46M | 14.571 |
| 20/09/2023 | 4,74% | 0,38 | 8,39 | 8,06 | 7,95 | 8,39 | 32M | 9.231 |
| 19/09/2023 | -2,20% | -0,18 | 8,01 | 8,20 | 7,96 | 8,24 | 41M | 11.484 |
| 18/09/2023 | -1,92% | -0,16 | 8,19 | 8,35 | 8,12 | 8,40 | 33M | 9.699 |
| 15/09/2023 | -3,80% | -0,33 | 8,35 | 8,68 | 8,31 | 8,80 | 72M | 10.386 |
| 14/09/2023 | 0,46% | 0,04 | 8,68 | 8,68 | 8,48 | 8,75 | 25M | 8.878 |
| 13/09/2023 | 0,00% | 0,00 | 8,64 | 8,63 | 8,60 | 8,89 | 50M | 17.382 |
| 12/09/2023 | 3,60% | 0,30 | 8,64 | 8,40 | 8,29 | 8,65 | 30M | 8.842 |
| 11/09/2023 | -0,83% | -0,07 | 8,34 | 8,49 | 8,31 | 8,58 | 47M | 13.624 |
| 08/09/2023 | -4,10% | -0,36 | 8,41 | 8,70 | 8,31 | 8,86 | 50M | 12.737 |
| 06/09/2023 | -2,01% | -0,18 | 8,77 | 8,95 | 8,77 | 9,03 | 42M | 11.098 |
| 05/09/2023 | 0,11% | 0,01 | 8,95 | 8,87 | 8,66 | 9,05 | 41M | 12.903 |
| 04/09/2023 | 1,25% | 0,11 | 8,94 | 8,72 | 8,70 | 9,22 | 37M | 8.369 |
| 01/09/2023 | 4,99% | 0,42 | 8,83 | 8,45 | 8,30 | 8,83 | 84M | 20.533 |
| 31/08/2023 | -6,56% | -0,59 | 8,41 | 9,00 | 8,41 | 9,03 | 103M | 22.155 |
| 30/08/2023 | -4,96% | -0,47 | 9,00 | 9,51 | 8,91 | 9,54 | 68M | 17.201 |
| 29/08/2023 | -0,84% | -0,08 | 9,47 | 9,60 | 9,41 | 9,65 | 40M | 13.380 |
| 28/08/2023 | -3,24% | -0,32 | 9,55 | 9,95 | 9,47 | 9,95 | 37M | 12.641 |
| 25/08/2023 | -0,20% | -0,02 | 9,87 | 9,87 | 9,83 | 10,05 | 32M | 8.813 |
| 24/08/2023 | 2,28% | 0,22 | 9,89 | 9,60 | 9,55 | 10,10 | 70M | 12.820 |
| 23/08/2023 | 5,68% | 0,52 | 9,67 | 9,12 | 9,09 | 9,85 | 80M | 17.203 |
| 22/08/2023 | 0,55% | 0,05 | 9,15 | 9,12 | 8,93 | 9,21 | 35M | 8.925 |
| 21/08/2023 | -2,57% | -0,24 | 9,10 | 9,28 | 8,80 | 9,34 | 79M | 16.885 |
| 18/08/2023 | -0,43% | -0,04 | 9,34 | 9,31 | 9,28 | 9,53 | 39M | 7.921 |
| 17/08/2023 | -1,68% | -0,16 | 9,38 | 9,54 | 9,02 | 9,61 | 71M | 14.929 |
| 16/08/2023 | -4,98% | -0,50 | 9,54 | 10,08 | 9,46 | 10,12 | 48M | 15.215 |
| 15/08/2023 | -0,50% | -0,05 | 10,04 | 10,09 | 9,99 | 10,24 | 46M | 11.157 |
| 14/08/2023 | 1,51% | 0,15 | 10,09 | 9,96 | 9,86 | 10,19 | 72M | 11.484 |
| 11/08/2023 | 2,79% | 0,27 | 9,94 | 9,67 | 9,63 | 9,99 | 98M | 13.372 |
| 10/08/2023 | 1,79% | 0,17 | 9,67 | 9,60 | 9,50 | 9,83 | 57M | 7.632 |
| 09/08/2023 | 0,53% | 0,05 | 9,50 | 9,43 | 9,21 | 9,58 | 32M | 8.494 |
| 08/08/2023 | 3,28% | 0,30 | 9,45 | 9,05 | 8,81 | 9,67 | 82M | 14.273 |
| 07/08/2023 | 0,66% | 0,06 | 9,15 | 9,05 | 8,88 | 9,16 | 38M | 10.084 |
| 04/08/2023 | 0,89% | 0,08 | 9,09 | 8,46 | 8,39 | 9,49 | 114M | 20.827 |
| 03/08/2023 | -5,26% | -0,50 | 9,01 | 9,24 | 9,01 | 9,44 | 129M | 23.595 |
| 02/08/2023 | 0,11% | 0,01 | 9,51 | 9,47 | 9,34 | 9,55 | 34M | 7.654 |
| 01/08/2023 | -1,35% | -0,13 | 9,50 | 9,60 | 9,35 | 9,60 | 38M | 9.719 |
| 31/07/2023 | 1,16% | 0,11 | 9,63 | 9,53 | 9,50 | 9,76 | 45M | 8.978 |
| 28/07/2023 | -0,21% | -0,02 | 9,52 | 9,61 | 9,39 | 9,63 | 31M | 5.851 |
| 27/07/2023 | 0,42% | 0,04 | 9,54 | 9,51 | 9,46 | 9,78 | 85M | 13.004 |
| 26/07/2023 | 1,50% | 0,14 | 9,50 | 9,33 | 9,28 | 9,50 | 48M | 7.470 |
| 25/07/2023 | 3,65% | 0,33 | 9,36 | 9,15 | 9,11 | 9,78 | 55M | 16.336 |
| 24/07/2023 | 2,50% | 0,22 | 9,03 | 8,90 | 8,58 | 9,08 | 38M | 13.326 |
| 21/07/2023 | 3,77% | 0,32 | 8,81 | 8,48 | 8,46 | 8,86 | 44M | 12.783 |
| 20/07/2023 | -0,82% | -0,07 | 8,49 | 8,65 | 8,35 | 8,73 | 70M | 16.562 |
| 19/07/2023 | -7,66% | -0,71 | 8,56 | 9,27 | 8,56 | 9,32 | 114M | 13.044 |
| 18/07/2023 | 4,04% | 0,36 | 9,27 | 8,85 | 8,81 | 9,38 | 60M | 14.333 |
| 17/07/2023 | 2,41% | 0,21 | 8,91 | 8,65 | 8,55 | 8,99 | 35M | 8.407 |
| 14/07/2023 | -0,68% | -0,06 | 8,70 | 8,75 | 8,60 | 8,79 | 43M | 11.020 |
| 13/07/2023 | -1,13% | -0,10 | 8,76 | 8,89 | 8,71 | 8,97 | 38M | 9.457 |
| 12/07/2023 | -0,78% | -0,07 | 8,86 | 9,04 | 8,84 | 9,20 | 52M | 14.122 |
| 11/07/2023 | -0,33% | -0,03 | 8,93 | 8,97 | 8,76 | 9,06 | 41M | 11.832 |
| 10/07/2023 | -2,61% | -0,24 | 8,96 | 9,16 | 8,77 | 9,17 | 55M | 14.822 |
| 07/07/2023 | 0,88% | 0,08 | 9,20 | 9,15 | 8,94 | 9,38 | 70M | 10.509 |
| 06/07/2023 | -3,18% | -0,30 | 9,12 | 9,31 | 8,96 | 9,35 | 67M | 14.723 |
| 05/07/2023 | 0,96% | 0,09 | 9,42 | 9,29 | 9,22 | 9,57 | 55M | 13.810 |
| 04/07/2023 | 0,32% | 0,03 | 9,33 | 9,30 | 9,25 | 9,46 | 32M | 9.089 |
| 03/07/2023 | 0,00% | 0,00 | 9,30 | 9,32 | 9,17 | 9,44 | 45M | 9.828 |
| 30/06/2023 | 0,43% | 0,04 | 9,30 | 9,38 | 9,23 | 9,45 | 72M | 17.947 |
| 29/06/2023 | 1,42% | 0,13 | 9,26 | 9,17 | 9,08 | 9,30 | 59M | 14.216 |
| 28/06/2023 | -0,22% | -0,02 | 9,13 | 9,16 | 9,09 | 9,46 | 56M | 15.922 |
| 27/06/2023 | -7,76% | -0,77 | 9,15 | 10,04 | 9,15 | 10,10 | 129M | 26.348 |
| 26/06/2023 | -3,60% | -0,37 | 9,92 | 10,25 | 9,86 | 10,26 | 47M | 17.452 |
| 23/06/2023 | -1,34% | -0,14 | 10,29 | 10,45 | 10,19 | 10,46 | 50M | 14.062 |
| 22/06/2023 | -5,95% | -0,66 | 10,43 | 10,96 | 10,42 | 10,97 | 50M | 11.470 |
| 21/06/2023 | 2,88% | 0,31 | 11,09 | 10,74 | 10,50 | 11,22 | 100M | 16.831 |
| 20/06/2023 | -1,28% | -0,14 | 10,78 | 10,91 | 10,71 | 10,92 | 42M | 13.283 |
| 19/06/2023 | -2,06% | -0,23 | 10,92 | 11,04 | 10,79 | 11,24 | 39M | 10.750 |
| 16/06/2023 | -1,33% | -0,15 | 11,15 | 11,25 | 11,15 | 11,54 | 59M | 12.694 |
| 15/06/2023 | 3,10% | 0,34 | 11,30 | 10,95 | 10,89 | 11,39 | 67M | 17.038 |
| 14/06/2023 | 5,18% | 0,54 | 10,96 | 10,51 | 10,51 | 11,14 | 100M | 19.085 |
| 13/06/2023 | -4,93% | -0,54 | 10,42 | 11,02 | 10,36 | 11,09 | 58M | 16.220 |
| 12/06/2023 | 0,18% | 0,02 | 10,96 | 10,97 | 10,86 | 11,10 | 41M | 8.634 |
| 09/06/2023 | -0,82% | -0,09 | 10,94 | 11,06 | 10,91 | 11,36 | 91M | 22.552 |
| 07/06/2023 | 1,19% | 0,13 | 11,03 | 10,95 | 10,86 | 11,26 | 68M | 13.022 |
| 06/06/2023 | 1,58% | 0,17 | 10,90 | 10,67 | 10,61 | 11,06 | 63M | 15.805 |
| 05/06/2023 | 0,75% | 0,08 | 10,73 | 10,62 | 10,51 | 10,82 | 43M | 10.308 |
| 02/06/2023 | 0,00% | 0,00 | 10,65 | 10,73 | 10,46 | 10,85 | 67M | 13.065 |
| 01/06/2023 | 2,01% | 0,21 | 10,65 | 10,50 | 10,27 | 10,74 | 86M | 19.795 |
| 31/05/2023 | -0,19% | -0,02 | 10,44 | 10,46 | 10,38 | 10,83 | 110M | 16.806 |
| 30/05/2023 | - | - | 10,46 | 10,47 | 10,30 | 10,59 | 61M | 13.925 |
Date,Open,High,Low,Close,Volume
08-Dec-23,9.06,9.16,8.89,9.09,18872899
07-Dec-23,8.95,9.13,8.90,8.99,20326480
06-Dec-23,9.14,9.23,8.88,8.88,28091149
05-Dec-23,9.13,9.21,8.99,9.10,25607835
04-Dec-23,9.52,9.52,9.09,9.09,36506125
01-Dec-23,9.63,9.75,9.35,9.62,56013917
30-Nov-23,9.31,9.57,9.17,9.57,55284892
29-Nov-23,9.41,9.48,9.14,9.20,26725121
28-Nov-23,9.13,9.53,9.13,9.37,40953764
27-Nov-23,9.00,9.35,8.85,9.12,31107586
24-Nov-23,9.16,9.24,8.88,8.94,26330231
23-Nov-23,9.47,9.52,9.01,9.15,29029437
22-Nov-23,9.54,9.79,9.41,9.42,19665278
21-Nov-23,9.56,9.62,9.40,9.51,20140741
20-Nov-23,9.53,9.63,9.34,9.61,27242930
17-Nov-23,9.80,9.83,9.43,9.45,28400582
16-Nov-23,9.47,9.90,9.44,9.79,63218024
14-Nov-23,9.17,9.64,9.02,9.43,39082776
13-Nov-23,9.20,9.30,9.02,9.16,17423665
10-Nov-23,9.00,9.35,9.00,9.25,62911162
09-Nov-23,8.93,9.37,8.67,8.99,92870672
08-Nov-23,9.05,9.16,8.73,8.76,48417448
07-Nov-23,8.83,9.18,8.78,9.00,55158939
06-Nov-23,8.92,9.00,8.83,8.87,35280594
03-Nov-23,8.68,9.08,8.65,8.94,87095458
01-Nov-23,8.27,8.57,8.19,8.57,35100764
31-Oct-23,7.94,8.31,7.82,8.25,47848818
30-Oct-23,7.79,8.04,7.70,7.88,28712273
27-Oct-23,8.00,8.22,7.78,7.78,36487782
26-Oct-23,7.81,8.04,7.73,8.02,29826309
25-Oct-23,7.80,7.87,7.65,7.79,17868293
24-Oct-23,7.51,7.97,7.51,7.83,39989783
23-Oct-23,7.20,7.48,7.20,7.44,27203705
20-Oct-23,7.25,7.52,7.21,7.21,18788692
19-Oct-23,7.27,7.54,7.26,7.33,21411419
18-Oct-23,7.32,7.42,7.18,7.29,32762307
17-Oct-23,7.31,7.47,7.23,7.34,30333608
16-Oct-23,7.48,7.58,7.31,7.35,28017159
13-Oct-23,7.61,7.71,7.36,7.43,37199608
11-Oct-23,7.49,7.90,7.28,7.69,73176296
10-Oct-23,7.86,7.94,7.32,7.49,115524284
09-Oct-23,7.96,7.96,7.52,7.83,66213848
06-Oct-23,7.90,8.16,7.71,8.04,66569589
05-Oct-23,8.06,8.26,7.93,8.11,21600246
04-Oct-23,7.92,8.15,7.59,8.12,32606854
03-Oct-23,7.78,8.04,7.75,7.87,23996037
02-Oct-23,8.00,8.02,7.77,7.87,27005174
29-Sep-23,8.15,8.38,8.05,8.05,23835580
28-Sep-23,7.79,8.04,7.68,8.04,22443355
27-Sep-23,7.67,7.99,7.63,7.83,34170908
26-Sep-23,7.80,7.88,7.56,7.67,24647166
25-Sep-23,7.95,8.04,7.84,7.84,17496011
22-Sep-23,8.25,8.31,7.90,8.03,33058771
21-Sep-23,8.16,8.29,7.97,8.22,45890732
20-Sep-23,8.06,8.39,7.95,8.39,31988915
19-Sep-23,8.20,8.24,7.96,8.01,41184837
18-Sep-23,8.35,8.40,8.12,8.19,33070127
15-Sep-23,8.68,8.80,8.31,8.35,71944780
14-Sep-23,8.68,8.75,8.48,8.68,25411538
13-Sep-23,8.63,8.89,8.60,8.64,50160771
12-Sep-23,8.40,8.65,8.29,8.64,29759483
11-Sep-23,8.49,8.58,8.31,8.34,47001223
08-Sep-23,8.70,8.86,8.31,8.41,49750572
06-Sep-23,8.95,9.03,8.77,8.77,41564691
05-Sep-23,8.87,9.05,8.66,8.95,41297453
04-Sep-23,8.72,9.22,8.70,8.94,37281901
01-Sep-23,8.45,8.83,8.30,8.83,84454084
31-Aug-23,9.00,9.03,8.41,8.41,103465672
30-Aug-23,9.51,9.54,8.91,9.00,67936189
29-Aug-23,9.60,9.65,9.41,9.47,39923304
28-Aug-23,9.95,9.95,9.47,9.55,37062312
25-Aug-23,9.87,10.05,9.83,9.87,31786327
24-Aug-23,9.60,10.10,9.55,9.89,70352745
23-Aug-23,9.12,9.85,9.09,9.67,79956142
22-Aug-23,9.12,9.21,8.93,9.15,34543541
21-Aug-23,9.28,9.34,8.80,9.10,78574039
18-Aug-23,9.31,9.53,9.28,9.34,39079063
17-Aug-23,9.54,9.61,9.02,9.38,71107451
16-Aug-23,10.08,10.12,9.46,9.54,47647504
15-Aug-23,10.09,10.24,9.99,10.04,46146497
14-Aug-23,9.96,10.19,9.86,10.09,71541000
11-Aug-23,9.67,9.99,9.63,9.94,97892507
10-Aug-23,9.60,9.83,9.50,9.67,57261440
09-Aug-23,9.43,9.58,9.21,9.50,31948446
08-Aug-23,9.05,9.67,8.81,9.45,81581461
07-Aug-23,9.05,9.16,8.88,9.15,38116667
04-Aug-23,8.46,9.49,8.39,9.09,113811367
03-Aug-23,9.24,9.44,9.01,9.01,129063641
02-Aug-23,9.47,9.55,9.34,9.51,33581769
01-Aug-23,9.60,9.60,9.35,9.50,37711689
31-Jul-23,9.53,9.76,9.50,9.63,45306511
28-Jul-23,9.61,9.63,9.39,9.52,30815342
27-Jul-23,9.51,9.78,9.46,9.54,85311049
26-Jul-23,9.33,9.50,9.28,9.50,48045068
25-Jul-23,9.15,9.78,9.11,9.36,55210743
24-Jul-23,8.90,9.08,8.58,9.03,38289946
21-Jul-23,8.48,8.86,8.46,8.81,44102572
20-Jul-23,8.65,8.73,8.35,8.49,69555808
19-Jul-23,9.27,9.32,8.56,8.56,114432469
18-Jul-23,8.85,9.38,8.81,9.27,60238730
17-Jul-23,8.65,8.99,8.55,8.91,34617919
14-Jul-23,8.75,8.79,8.60,8.70,43458194
13-Jul-23,8.89,8.97,8.71,8.76,37794407
12-Jul-23,9.04,9.20,8.84,8.86,51874752
11-Jul-23,8.97,9.06,8.76,8.93,40536638
10-Jul-23,9.16,9.17,8.77,8.96,55002964
07-Jul-23,9.15,9.38,8.94,9.20,69789507
06-Jul-23,9.31,9.35,8.96,9.12,67408295
05-Jul-23,9.29,9.57,9.22,9.42,54953949
04-Jul-23,9.30,9.46,9.25,9.33,31633949
03-Jul-23,9.32,9.44,9.17,9.30,45320128
30-Jun-23,9.38,9.45,9.23,9.30,71967809
29-Jun-23,9.17,9.30,9.08,9.26,59263787
28-Jun-23,9.16,9.46,9.09,9.13,55984620
27-Jun-23,10.04,10.10,9.15,9.15,128989259
26-Jun-23,10.25,10.26,9.86,9.92,47184064
23-Jun-23,10.45,10.46,10.19,10.29,50157833
22-Jun-23,10.96,10.97,10.42,10.43,49701371
21-Jun-23,10.74,11.22,10.50,11.09,100429969
20-Jun-23,10.91,10.92,10.71,10.78,42031235
19-Jun-23,11.04,11.24,10.79,10.92,38950709
16-Jun-23,11.25,11.54,11.15,11.15,58645495
15-Jun-23,10.95,11.39,10.89,11.30,67112187
14-Jun-23,10.51,11.14,10.51,10.96,99744573
13-Jun-23,11.02,11.09,10.36,10.42,58336459
12-Jun-23,10.97,11.10,10.86,10.96,41078028
09-Jun-23,11.06,11.36,10.91,10.94,90841376
07-Jun-23,10.95,11.26,10.86,11.03,67552710
06-Jun-23,10.67,11.06,10.61,10.90,62916544
05-Jun-23,10.62,10.82,10.51,10.73,42549857
02-Jun-23,10.73,10.85,10.46,10.65,67199774
01-Jun-23,10.50,10.74,10.27,10.65,86414908
31-May-23,10.46,10.83,10.38,10.44,109708345
30-May-23,10.47,10.59,10.30,10.46,60985811
*exoneração de responsabilidade e termos de uso