Cotação atual, histórico e gráfico do papel: ALPA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2025 | 1,17% | 0,08 | 6,93 | 6,89 | 6,86 | 7,00 | 11M | 4.082 |
| 31/03/2025 | -2,56% | -0,18 | 6,85 | 7,02 | 6,80 | 7,02 | 14M | 4.994 |
| 28/03/2025 | 0,14% | 0,01 | 7,03 | 6,96 | 6,84 | 7,04 | 8M | 3.993 |
| 27/03/2025 | -1,13% | -0,08 | 7,02 | 7,10 | 6,93 | 7,15 | 11M | 4.627 |
| 26/03/2025 | 1,28% | 0,09 | 7,10 | 7,00 | 6,93 | 7,16 | 16M | 4.375 |
| 25/03/2025 | 2,94% | 0,20 | 7,01 | 6,84 | 6,80 | 7,07 | 12M | 5.005 |
| 24/03/2025 | 0,00% | 0,00 | 6,81 | 6,83 | 6,77 | 7,01 | 10M | 4.458 |
|
|
| 21/03/2025 | -2,44% | -0,17 | 6,81 | 7,00 | 6,75 | 7,00 | 26M | 3.633 |
| 20/03/2025 | -1,55% | -0,11 | 6,98 | 7,09 | 6,94 | 7,15 | 12M | 4.986 |
| 19/03/2025 | 2,16% | 0,15 | 7,09 | 7,00 | 6,91 | 7,28 | 23M | 7.850 |
| 18/03/2025 | 2,21% | 0,15 | 6,94 | 6,79 | 6,70 | 6,99 | 14M | 4.750 |
| 17/03/2025 | -1,59% | -0,11 | 6,79 | 6,88 | 6,76 | 6,92 | 12M | 5.039 |
| 14/03/2025 | -2,95% | -0,21 | 6,90 | 7,15 | 6,86 | 7,16 | 17M | 6.530 |
| 13/03/2025 | 3,64% | 0,25 | 7,11 | 6,80 | 6,80 | 7,17 | 25M | 7.176 |
| 12/03/2025 | 4,10% | 0,27 | 6,86 | 6,61 | 6,58 | 6,95 | 22M | 9.562 |
| 11/03/2025 | 0,00% | 0,00 | 6,59 | 6,59 | 6,45 | 6,65 | 10M | 4.124 |
| 10/03/2025 | -0,75% | -0,05 | 6,59 | 6,59 | 6,46 | 6,63 | 16M | 6.629 |
| 07/03/2025 | -0,45% | -0,03 | 6,64 | 6,65 | 6,48 | 6,88 | 20M | 8.857 |
| 06/03/2025 | 4,22% | 0,27 | 6,67 | 6,37 | 6,37 | 6,67 | 19M | 6.753 |
| 05/03/2025 | 1,11% | 0,07 | 6,40 | 6,23 | 6,21 | 6,49 | 15M | 5.730 |
| 28/02/2025 | -2,31% | -0,15 | 6,33 | 6,31 | 6,25 | 6,58 | 22M | 7.461 |
| 27/02/2025 | 0,15% | 0,01 | 6,48 | 6,46 | 6,36 | 6,63 | 19M | 6.367 |
| 26/02/2025 | -4,99% | -0,34 | 6,47 | 6,90 | 6,41 | 6,97 | 20M | 7.213 |
| 25/02/2025 | 3,18% | 0,21 | 6,81 | 6,58 | 6,38 | 6,95 | 36M | 9.995 |
| 24/02/2025 | -2,22% | -0,15 | 6,60 | 6,87 | 6,53 | 6,88 | 17M | 4.286 |
| 21/02/2025 | -1,60% | -0,11 | 6,75 | 6,88 | 6,67 | 6,96 | 13M | 4.721 |
| 20/02/2025 | 0,59% | 0,04 | 6,86 | 6,86 | 6,80 | 6,99 | 9M | 3.000 |
| 19/02/2025 | -0,87% | -0,06 | 6,82 | 6,84 | 6,73 | 6,89 | 8M | 3.961 |
| 18/02/2025 | 0,73% | 0,05 | 6,88 | 6,86 | 6,78 | 7,03 | 14M | 4.509 |
| 17/02/2025 | 1,34% | 0,09 | 6,83 | 6,77 | 6,71 | 7,07 | 19M | 5.008 |
| 14/02/2025 | 3,69% | 0,24 | 6,74 | 6,54 | 6,53 | 6,74 | 10M | 2.366 |
| 13/02/2025 | 0,62% | 0,04 | 6,50 | 6,49 | 6,43 | 6,58 | 13M | 2.394 |
| 12/02/2025 | -1,22% | -0,08 | 6,46 | 6,50 | 6,42 | 6,56 | 10M | 2.889 |
| 11/02/2025 | 2,19% | 0,14 | 6,54 | 6,39 | 6,38 | 6,58 | 12M | 2.462 |
| 10/02/2025 | 0,47% | 0,03 | 6,40 | 6,37 | 6,37 | 6,55 | 8M | 3.685 |
| 07/02/2025 | -0,93% | -0,06 | 6,37 | 6,47 | 6,30 | 6,47 | 14M | 5.628 |
| 06/02/2025 | 3,04% | 0,19 | 6,43 | 6,26 | 6,21 | 6,46 | 11M | 3.609 |
| 05/02/2025 | -0,64% | -0,04 | 6,24 | 6,34 | 6,15 | 6,35 | 10M | 2.683 |
| 04/02/2025 | -0,48% | -0,03 | 6,28 | 6,30 | 6,16 | 6,34 | 6M | 2.670 |
| 03/02/2025 | 1,77% | 0,11 | 6,31 | 6,20 | 6,12 | 6,35 | 10M | 4.141 |
| 31/01/2025 | -2,36% | -0,15 | 6,20 | 6,38 | 6,14 | 6,39 | 11M | 3.399 |
| 30/01/2025 | 5,83% | 0,35 | 6,35 | 6,04 | 6,04 | 6,35 | 23M | 6.510 |
| 29/01/2025 | -2,12% | -0,13 | 6,00 | 6,15 | 5,96 | 6,16 | 17M | 4.242 |
| 28/01/2025 | -2,70% | -0,17 | 6,13 | 6,34 | 6,11 | 6,38 | 18M | 5.976 |
| 27/01/2025 | 2,77% | 0,17 | 6,30 | 6,10 | 6,10 | 6,35 | 11M | 4.776 |
| 24/01/2025 | 1,32% | 0,08 | 6,13 | 6,06 | 6,04 | 6,24 | 9M | 4.408 |
| 23/01/2025 | -4,12% | -0,26 | 6,05 | 6,31 | 6,02 | 6,31 | 19M | 4.880 |
| 22/01/2025 | 0,80% | 0,05 | 6,31 | 6,24 | 6,20 | 6,35 | 17M | 6.113 |
| 21/01/2025 | 2,45% | 0,15 | 6,26 | 6,12 | 6,12 | 6,31 | 11M | 4.420 |
| 20/01/2025 | -1,61% | -0,10 | 6,11 | 6,12 | 6,11 | 6,31 | 10M | 4.020 |
| 17/01/2025 | -0,64% | -0,04 | 6,21 | 6,29 | 6,14 | 6,31 | 8M | 4.943 |
| 16/01/2025 | -0,16% | -0,01 | 6,25 | 6,26 | 6,15 | 6,26 | 11M | 4.585 |
| 15/01/2025 | 2,79% | 0,17 | 6,26 | 6,15 | 6,09 | 6,28 | 25M | 8.639 |
| 14/01/2025 | -0,81% | -0,05 | 6,09 | 6,16 | 6,07 | 6,25 | 13M | 5.594 |
| 13/01/2025 | -1,60% | -0,10 | 6,14 | 6,25 | 6,11 | 6,28 | 11M | 4.927 |
| 10/01/2025 | 0,48% | 0,03 | 6,24 | 6,15 | 6,02 | 6,24 | 11M | 4.221 |
| 09/01/2025 | -3,57% | -0,23 | 6,21 | 6,43 | 6,21 | 6,47 | 11M | 4.424 |
| 08/01/2025 | -3,74% | -0,25 | 6,44 | 6,63 | 6,42 | 6,66 | 13M | 6.998 |
| 07/01/2025 | -0,30% | -0,02 | 6,69 | 6,80 | 6,56 | 6,81 | 29M | 10.214 |
| 06/01/2025 | 4,68% | 0,30 | 6,71 | 6,50 | 6,50 | 6,87 | 35M | 11.881 |
| 03/01/2025 | 1,42% | 0,09 | 6,41 | 6,24 | 6,16 | 6,41 | 54M | 7.420 |
| 02/01/2025 | -0,63% | -0,04 | 6,32 | 6,36 | 6,00 | 6,37 | 24M | 10.919 |
| 30/12/2024 | 0,63% | 0,04 | 6,36 | 6,38 | 6,24 | 6,46 | 17M | 6.391 |
| 27/12/2024 | -0,94% | -0,06 | 6,32 | 6,39 | 6,22 | 6,43 | 15M | 6.773 |
| 26/12/2024 | 3,24% | 0,20 | 6,38 | 6,21 | 6,09 | 6,39 | 21M | 7.674 |
| 23/12/2024 | -6,51% | -0,43 | 6,18 | 6,61 | 6,14 | 6,69 | 19M | 7.071 |
| 20/12/2024 | 4,26% | 0,27 | 6,61 | 6,29 | 6,29 | 6,67 | 28M | 11.466 |
| 19/12/2024 | 4,62% | 0,28 | 6,34 | 6,05 | 6,05 | 6,37 | 26M | 14.101 |
| 18/12/2024 | -5,61% | -0,36 | 6,06 | 6,42 | 6,02 | 6,48 | 29M | 10.337 |
| 17/12/2024 | 3,88% | 0,24 | 6,42 | 6,16 | 6,16 | 6,54 | 34M | 11.583 |
| 16/12/2024 | 0,00% | 0,00 | 6,18 | 6,15 | 6,04 | 6,29 | 21M | 5.731 |
| 13/12/2024 | -1,44% | -0,09 | 6,18 | 6,31 | 6,17 | 6,31 | 15M | 4.109 |
| 12/12/2024 | -3,09% | -0,20 | 6,27 | 6,39 | 6,20 | 6,39 | 25M | 7.790 |
| 11/12/2024 | 3,52% | 0,22 | 6,47 | 6,31 | 6,17 | 6,58 | 12M | 4.974 |
| 10/12/2024 | 3,31% | 0,20 | 6,25 | 6,09 | 6,03 | 6,26 | 12M | 3.191 |
| 09/12/2024 | 0,83% | 0,05 | 6,05 | 6,00 | 6,00 | 6,22 | 22M | 8.357 |
| 06/12/2024 | -2,28% | -0,14 | 6,00 | 6,13 | 5,97 | 6,23 | 6M | 3.197 |
| 05/12/2024 | 1,32% | 0,08 | 6,14 | 6,17 | 6,11 | 6,34 | 15M | 4.990 |
| 04/12/2024 | -1,94% | -0,12 | 6,06 | 6,17 | 6,04 | 6,25 | 19M | 5.866 |
| 03/12/2024 | 0,82% | 0,05 | 6,18 | 6,15 | 6,04 | 6,26 | 22M | 7.393 |
| 02/12/2024 | -2,70% | -0,17 | 6,13 | 6,29 | 6,04 | 6,31 | 34M | 14.901 |
| 29/11/2024 | 1,12% | 0,07 | 6,30 | 6,20 | 5,99 | 6,34 | 39M | 13.248 |
| 28/11/2024 | -9,58% | -0,66 | 6,23 | 6,87 | 6,22 | 6,87 | 35M | 9.403 |
| 27/11/2024 | -4,04% | -0,29 | 6,89 | 7,21 | 6,75 | 7,26 | 24M | 7.282 |
| 26/11/2024 | 3,01% | 0,21 | 7,18 | 7,04 | 6,93 | 7,22 | 24M | 8.030 |
| 25/11/2024 | 1,60% | 0,11 | 6,97 | 6,83 | 6,83 | 7,05 | 25M | 8.389 |
| 22/11/2024 | 3,47% | 0,23 | 6,86 | 6,66 | 6,63 | 6,86 | 18M | 4.778 |
| 21/11/2024 | -3,35% | -0,23 | 6,63 | 6,83 | 6,63 | 6,84 | 14M | 6.887 |
| 19/11/2024 | 1,18% | 0,08 | 6,86 | 6,74 | 6,73 | 6,96 | 16M | 5.451 |
| 18/11/2024 | 0,15% | 0,01 | 6,78 | 6,76 | 6,69 | 6,88 | 12M | 5.066 |
| 14/11/2024 | -0,15% | -0,01 | 6,77 | 6,75 | 6,70 | 6,83 | 11M | 4.993 |
| 13/11/2024 | -0,15% | -0,01 | 6,78 | 6,77 | 6,64 | 6,84 | 20M | 7.943 |
| 12/11/2024 | -0,15% | -0,01 | 6,79 | 6,78 | 6,67 | 6,84 | 15M | 4.973 |
| 11/11/2024 | 4,13% | 0,27 | 6,80 | 6,49 | 6,49 | 7,01 | 35M | 9.093 |
| 08/11/2024 | -7,90% | -0,56 | 6,53 | 7,18 | 6,42 | 7,18 | 150M | 16.565 |
| 07/11/2024 | -2,61% | -0,19 | 7,09 | 7,21 | 7,07 | 7,35 | 27M | 9.783 |
| 06/11/2024 | -1,36% | -0,10 | 7,28 | 7,18 | 7,13 | 7,28 | 14M | 9.542 |
| 05/11/2024 | 0,68% | 0,05 | 7,38 | 7,34 | 7,17 | 7,44 | 11M | 3.599 |
| 04/11/2024 | 1,52% | 0,11 | 7,33 | 7,32 | 7,29 | 7,54 | 21M | 8.381 |
| 01/11/2024 | 0,70% | 0,05 | 7,22 | 7,19 | 7,13 | 7,34 | 28M | 9.507 |
| 31/10/2024 | -1,10% | -0,08 | 7,17 | 7,25 | 7,17 | 7,32 | 14M | 4.176 |
| 30/10/2024 | 1,68% | 0,12 | 7,25 | 7,13 | 7,13 | 7,25 | 9M | 3.444 |
| 29/10/2024 | -0,97% | -0,07 | 7,13 | 7,17 | 7,11 | 7,23 | 12M | 4.956 |
| 28/10/2024 | 0,98% | 0,07 | 7,20 | 7,18 | 7,13 | 7,35 | 13M | 5.666 |
| 25/10/2024 | -1,52% | -0,11 | 7,13 | 7,26 | 7,13 | 7,29 | 11M | 5.181 |
| 24/10/2024 | 2,12% | 0,15 | 7,24 | 7,10 | 7,06 | 7,24 | 12M | 5.528 |
| 23/10/2024 | 0,71% | 0,05 | 7,09 | 6,97 | 6,97 | 7,14 | 9M | 3.790 |
| 22/10/2024 | 0,28% | 0,02 | 7,04 | 6,94 | 6,94 | 7,10 | 11M | 5.423 |
| 21/10/2024 | 1,15% | 0,08 | 7,02 | 6,95 | 6,93 | 7,06 | 9M | 4.220 |
| 18/10/2024 | 0,29% | 0,02 | 6,94 | 6,92 | 6,86 | 7,00 | 14M | 7.176 |
| 17/10/2024 | -1,56% | -0,11 | 6,92 | 6,95 | 6,88 | 6,97 | 10M | 5.216 |
| 16/10/2024 | 1,59% | 0,11 | 7,03 | 6,92 | 6,89 | 7,06 | 21M | 6.849 |
| 15/10/2024 | -0,14% | -0,01 | 6,92 | 6,92 | 6,90 | 7,04 | 10M | 3.588 |
| 14/10/2024 | 0,58% | 0,04 | 6,93 | 6,91 | 6,84 | 6,99 | 13M | 4.589 |
| 11/10/2024 | -0,86% | -0,06 | 6,89 | 6,92 | 6,83 | 6,97 | 18M | 5.773 |
| 10/10/2024 | 1,76% | 0,12 | 6,95 | 6,83 | 6,70 | 7,00 | 30M | 8.033 |
| 09/10/2024 | -2,71% | -0,19 | 6,83 | 6,95 | 6,82 | 7,04 | 20M | 6.373 |
| 08/10/2024 | 0,14% | 0,01 | 7,02 | 7,00 | 6,87 | 7,04 | 17M | 5.640 |
| 07/10/2024 | -0,57% | -0,04 | 7,01 | 7,03 | 6,89 | 7,13 | 19M | 5.143 |
| 04/10/2024 | 2,32% | 0,16 | 7,05 | 6,89 | 6,80 | 7,06 | 34M | 7.680 |
| 03/10/2024 | -3,37% | -0,24 | 6,89 | 7,00 | 6,89 | 7,00 | 21M | 5.525 |
| 02/10/2024 | 3,03% | 0,21 | 7,13 | 7,00 | 6,96 | 7,22 | 28M | 7.315 |
| 01/10/2024 | -0,43% | -0,03 | 6,92 | 6,96 | 6,88 | 7,04 | 21M | 6.247 |
| 30/09/2024 | -2,25% | -0,16 | 6,95 | 7,12 | 6,94 | 7,12 | 22M | 9.408 |
| 27/09/2024 | -0,28% | -0,02 | 7,11 | 7,13 | 7,10 | 7,25 | 15M | 6.323 |
| 26/09/2024 | -0,56% | -0,04 | 7,13 | 7,20 | 7,10 | 7,33 | 18M | 5.634 |
| 25/09/2024 | 0,28% | 0,02 | 7,17 | 7,15 | 7,08 | 7,26 | 25M | 7.866 |
| 24/09/2024 | 0,28% | 0,02 | 7,15 | 7,17 | 7,10 | 7,25 | 18M | 7.820 |
| 23/09/2024 | 1,13% | 0,08 | 7,13 | 7,05 | 6,93 | 7,19 | 20M | 10.443 |
| 20/09/2024 | -2,76% | -0,20 | 7,05 | 7,26 | 6,84 | 7,26 | 34M | 7.825 |
| 19/09/2024 | -1,36% | -0,10 | 7,25 | 7,40 | 7,21 | 7,44 | 16M | 4.213 |
| 18/09/2024 | -1,08% | -0,08 | 7,35 | 7,37 | 7,31 | 7,57 | 17M | 5.019 |
| 17/09/2024 | 0,41% | 0,03 | 7,43 | 7,34 | 7,31 | 7,48 | 14M | 4.469 |
| 16/09/2024 | - | - | 7,40 | 7,40 | 7,33 | 7,43 | 17M | 4.785 |
Date,Open,High,Low,Close,Volume
01-Apr-25,6.89,7.00,6.86,6.93,10610197
31-Mar-25,7.02,7.02,6.80,6.85,13500466
28-Mar-25,6.96,7.04,6.84,7.03,8218412
27-Mar-25,7.10,7.15,6.93,7.02,11379939
26-Mar-25,7.00,7.16,6.93,7.10,15631971
25-Mar-25,6.84,7.07,6.80,7.01,12478411
24-Mar-25,6.83,7.01,6.77,6.81,9677952
21-Mar-25,7.00,7.00,6.75,6.81,26187628
20-Mar-25,7.09,7.15,6.94,6.98,11994104
19-Mar-25,7.00,7.28,6.91,7.09,22500383
18-Mar-25,6.79,6.99,6.70,6.94,13562716
17-Mar-25,6.88,6.92,6.76,6.79,11823157
14-Mar-25,7.15,7.16,6.86,6.90,17043690
13-Mar-25,6.80,7.17,6.80,7.11,25130218
12-Mar-25,6.61,6.95,6.58,6.86,21980789
11-Mar-25,6.59,6.65,6.45,6.59,9986173
10-Mar-25,6.59,6.63,6.46,6.59,16006202
07-Mar-25,6.65,6.88,6.48,6.64,20462702
06-Mar-25,6.37,6.67,6.37,6.67,18751339
05-Mar-25,6.23,6.49,6.21,6.40,15407983
28-Feb-25,6.31,6.58,6.25,6.33,21768830
27-Feb-25,6.46,6.63,6.36,6.48,18720904
26-Feb-25,6.90,6.97,6.41,6.47,20398762
25-Feb-25,6.58,6.95,6.38,6.81,36005883
24-Feb-25,6.87,6.88,6.53,6.60,16884162
21-Feb-25,6.88,6.96,6.67,6.75,13291129
20-Feb-25,6.86,6.99,6.80,6.86,9338799
19-Feb-25,6.84,6.89,6.73,6.82,7861372
18-Feb-25,6.86,7.03,6.78,6.88,13567034
17-Feb-25,6.77,7.07,6.71,6.83,18785763
14-Feb-25,6.54,6.74,6.53,6.74,9536695
13-Feb-25,6.49,6.58,6.43,6.50,12504876
12-Feb-25,6.50,6.56,6.42,6.46,9859340
11-Feb-25,6.39,6.58,6.38,6.54,11654836
10-Feb-25,6.37,6.55,6.37,6.40,7511385
07-Feb-25,6.47,6.47,6.30,6.37,13658221
06-Feb-25,6.26,6.46,6.21,6.43,10642402
05-Feb-25,6.34,6.35,6.15,6.24,9785536
04-Feb-25,6.30,6.34,6.16,6.28,6075960
03-Feb-25,6.20,6.35,6.12,6.31,9878199
31-Jan-25,6.38,6.39,6.14,6.20,10743689
30-Jan-25,6.04,6.35,6.04,6.35,23494725
29-Jan-25,6.15,6.16,5.96,6.00,16573986
28-Jan-25,6.34,6.38,6.11,6.13,18041895
27-Jan-25,6.10,6.35,6.10,6.30,11222698
24-Jan-25,6.06,6.24,6.04,6.13,9331812
23-Jan-25,6.31,6.31,6.02,6.05,18994183
22-Jan-25,6.24,6.35,6.20,6.31,16538815
21-Jan-25,6.12,6.31,6.12,6.26,10896145
20-Jan-25,6.12,6.31,6.11,6.11,10291698
17-Jan-25,6.29,6.31,6.14,6.21,8139998
16-Jan-25,6.26,6.26,6.15,6.25,10955914
15-Jan-25,6.15,6.28,6.09,6.26,24868834
14-Jan-25,6.16,6.25,6.07,6.09,12720771
13-Jan-25,6.25,6.28,6.11,6.14,10669727
10-Jan-25,6.15,6.24,6.02,6.24,11417285
09-Jan-25,6.43,6.47,6.21,6.21,10511849
08-Jan-25,6.63,6.66,6.42,6.44,13013518
07-Jan-25,6.80,6.81,6.56,6.69,28801091
06-Jan-25,6.50,6.87,6.50,6.71,35052434
03-Jan-25,6.24,6.41,6.16,6.41,53978775
02-Jan-25,6.36,6.37,6.00,6.32,24280313
30-Dec-24,6.38,6.46,6.24,6.36,16677998
27-Dec-24,6.39,6.43,6.22,6.32,14830932
26-Dec-24,6.21,6.39,6.09,6.38,21475252
23-Dec-24,6.61,6.69,6.14,6.18,18585863
20-Dec-24,6.29,6.67,6.29,6.61,28351458
19-Dec-24,6.05,6.37,6.05,6.34,26182314
18-Dec-24,6.42,6.48,6.02,6.06,28923009
17-Dec-24,6.16,6.54,6.16,6.42,34327415
16-Dec-24,6.15,6.29,6.04,6.18,21163900
13-Dec-24,6.31,6.31,6.17,6.18,15070084
12-Dec-24,6.39,6.39,6.20,6.27,24750085
11-Dec-24,6.31,6.58,6.17,6.47,11636348
10-Dec-24,6.09,6.26,6.03,6.25,11565259
09-Dec-24,6.00,6.22,6.00,6.05,22132412
06-Dec-24,6.13,6.23,5.97,6.00,6453777
05-Dec-24,6.17,6.34,6.11,6.14,15403028
04-Dec-24,6.17,6.25,6.04,6.06,18763777
03-Dec-24,6.15,6.26,6.04,6.18,22253354
02-Dec-24,6.29,6.31,6.04,6.13,34253020
29-Nov-24,6.20,6.34,5.99,6.30,38752832
28-Nov-24,6.87,6.87,6.22,6.23,35246973
27-Nov-24,7.21,7.26,6.75,6.89,24181186
26-Nov-24,7.04,7.22,6.93,7.18,23640527
25-Nov-24,6.83,7.05,6.83,6.97,24613703
22-Nov-24,6.66,6.86,6.63,6.86,18102839
21-Nov-24,6.83,6.84,6.63,6.63,14296389
19-Nov-24,6.74,6.96,6.73,6.86,16207181
18-Nov-24,6.76,6.88,6.69,6.78,12245910
14-Nov-24,6.75,6.83,6.70,6.77,11395606
13-Nov-24,6.77,6.84,6.64,6.78,19974116
12-Nov-24,6.78,6.84,6.67,6.79,15187865
11-Nov-24,6.49,7.01,6.49,6.80,35206560
08-Nov-24,7.18,7.18,6.42,6.53,149599261
07-Nov-24,7.21,7.35,7.07,7.09,26676264
06-Nov-24,7.18,7.28,7.13,7.28,14417283
05-Nov-24,7.34,7.44,7.17,7.38,10790495
04-Nov-24,7.32,7.54,7.29,7.33,21219838
01-Nov-24,7.19,7.34,7.13,7.22,27649464
31-Oct-24,7.25,7.32,7.17,7.17,13811879
30-Oct-24,7.13,7.25,7.13,7.25,9302383
29-Oct-24,7.17,7.23,7.11,7.13,11525449
28-Oct-24,7.18,7.35,7.13,7.20,13260211
25-Oct-24,7.26,7.29,7.13,7.13,11055840
24-Oct-24,7.10,7.24,7.06,7.24,12460573
23-Oct-24,6.97,7.14,6.97,7.09,8879902
22-Oct-24,6.94,7.10,6.94,7.04,10746097
21-Oct-24,6.95,7.06,6.93,7.02,9291184
18-Oct-24,6.92,7.00,6.86,6.94,14302423
17-Oct-24,6.95,6.97,6.88,6.92,9636071
16-Oct-24,6.92,7.06,6.89,7.03,21462695
15-Oct-24,6.92,7.04,6.90,6.92,10216840
14-Oct-24,6.91,6.99,6.84,6.93,13224848
11-Oct-24,6.92,6.97,6.83,6.89,18263352
10-Oct-24,6.83,7.00,6.70,6.95,30025867
09-Oct-24,6.95,7.04,6.82,6.83,20106517
08-Oct-24,7.00,7.04,6.87,7.02,16947687
07-Oct-24,7.03,7.13,6.89,7.01,18999779
04-Oct-24,6.89,7.06,6.80,7.05,33570475
03-Oct-24,7.00,7.00,6.89,6.89,21493977
02-Oct-24,7.00,7.22,6.96,7.13,28277798
01-Oct-24,6.96,7.04,6.88,6.92,21085724
30-Sep-24,7.12,7.12,6.94,6.95,22379309
27-Sep-24,7.13,7.25,7.10,7.11,15125999
26-Sep-24,7.20,7.33,7.10,7.13,17716977
25-Sep-24,7.15,7.26,7.08,7.17,24727062
24-Sep-24,7.17,7.25,7.10,7.15,17925651
23-Sep-24,7.05,7.19,6.93,7.13,20054163
20-Sep-24,7.26,7.26,6.84,7.05,34329792
19-Sep-24,7.40,7.44,7.21,7.25,16162086
18-Sep-24,7.37,7.57,7.31,7.35,17494306
17-Sep-24,7.34,7.48,7.31,7.43,14026680
16-Sep-24,7.40,7.43,7.33,7.40,16708549
*exoneração de responsabilidade e termos de uso