Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -0,66% | -0,02 | 2,99 | 3,01 | 2,98 | 3,05 | 161K | 170 |
01/04/2025 | -0,33% | -0,01 | 3,01 | 3,02 | 2,97 | 3,08 | 150K | 169 |
31/03/2025 | -2,27% | -0,07 | 3,02 | 3,07 | 2,97 | 3,09 | 205K | 228 |
28/03/2025 | 2,32% | 0,07 | 3,09 | 3,01 | 3,01 | 3,12 | 251K | 348 |
27/03/2025 | -1,31% | -0,04 | 3,02 | 3,12 | 3,02 | 3,15 | 247K | 284 |
26/03/2025 | -0,33% | -0,01 | 3,06 | 3,13 | 3,06 | 3,15 | 156K | 178 |
25/03/2025 | 3,02% | 0,09 | 3,07 | 3,02 | 2,97 | 3,16 | 420K | 465 |
|
24/03/2025 | 0,34% | 0,01 | 2,98 | 2,96 | 2,95 | 3,02 | 163K | 206 |
21/03/2025 | -0,34% | -0,01 | 2,97 | 2,94 | 2,80 | 2,98 | 448K | 341 |
20/03/2025 | -0,33% | -0,01 | 2,98 | 2,91 | 2,90 | 3,00 | 197K | 362 |
19/03/2025 | -0,33% | -0,01 | 2,99 | 3,03 | 2,90 | 3,07 | 265K | 319 |
18/03/2025 | 0,67% | 0,02 | 3,00 | 2,94 | 2,94 | 3,17 | 441K | 325 |
17/03/2025 | 2,76% | 0,08 | 2,98 | 2,94 | 2,88 | 3,01 | 339K | 188 |
14/03/2025 | 3,94% | 0,11 | 2,90 | 2,79 | 2,78 | 2,91 | 142K | 153 |
13/03/2025 | -2,45% | -0,07 | 2,79 | 2,88 | 2,79 | 2,88 | 186K | 210 |
12/03/2025 | -0,35% | -0,01 | 2,86 | 2,90 | 2,84 | 2,91 | 164K | 266 |
11/03/2025 | -0,35% | -0,01 | 2,87 | 2,89 | 2,86 | 2,92 | 220K | 525 |
10/03/2025 | -0,35% | -0,01 | 2,88 | 2,90 | 2,86 | 2,96 | 168K | 276 |
07/03/2025 | -2,03% | -0,06 | 2,89 | 2,96 | 2,88 | 2,96 | 231K | 469 |
06/03/2025 | 2,43% | 0,07 | 2,95 | 2,88 | 2,85 | 2,95 | 332K | 416 |
05/03/2025 | -2,70% | -0,08 | 2,88 | 2,95 | 2,88 | 2,96 | 331K | 205 |
28/02/2025 | 0,68% | 0,02 | 2,96 | 2,95 | 2,92 | 3,01 | 263K | 378 |
27/02/2025 | -1,34% | -0,04 | 2,94 | 2,94 | 2,94 | 3,03 | 211K | 389 |
26/02/2025 | -1,00% | -0,03 | 2,98 | 3,04 | 2,95 | 3,05 | 220K | 309 |
25/02/2025 | 1,35% | 0,04 | 3,01 | 2,97 | 2,92 | 3,01 | 292K | 514 |
24/02/2025 | -0,34% | -0,01 | 2,97 | 2,98 | 2,95 | 3,03 | 197K | 335 |
21/02/2025 | -0,67% | -0,02 | 2,98 | 3,03 | 2,92 | 3,07 | 253K | 362 |
20/02/2025 | -0,99% | -0,03 | 3,00 | 3,02 | 2,98 | 3,05 | 226K | 370 |
19/02/2025 | -0,66% | -0,02 | 3,03 | 3,03 | 3,00 | 3,07 | 177K | 332 |
18/02/2025 | 0,33% | 0,01 | 3,05 | 3,01 | 2,96 | 3,05 | 233K | 465 |
17/02/2025 | 2,36% | 0,07 | 3,04 | 2,96 | 2,94 | 3,06 | 468K | 318 |
14/02/2025 | 5,69% | 0,16 | 2,97 | 2,84 | 2,81 | 3,00 | 472K | 543 |
13/02/2025 | 1,81% | 0,05 | 2,81 | 2,77 | 2,76 | 2,83 | 267K | 258 |
12/02/2025 | -3,16% | -0,09 | 2,76 | 2,85 | 2,76 | 2,85 | 211K | 248 |
11/02/2025 | 3,64% | 0,10 | 2,85 | 2,76 | 2,76 | 2,85 | 243K | 269 |
10/02/2025 | 0,00% | 0,00 | 2,75 | 2,75 | 2,69 | 2,78 | 283K | 159 |
07/02/2025 | 2,61% | 0,07 | 2,75 | 2,63 | 2,63 | 2,75 | 485K | 403 |
06/02/2025 | -7,59% | -0,22 | 2,68 | 2,90 | 2,62 | 2,90 | 374K | 553 |
05/02/2025 | 11,11% | 0,29 | 2,90 | 2,66 | 2,58 | 2,90 | 710K | 619 |
04/02/2025 | 3,57% | 0,09 | 2,61 | 2,57 | 2,53 | 2,73 | 554K | 550 |
03/02/2025 | 2,02% | 0,05 | 2,52 | 2,44 | 2,44 | 2,55 | 252K | 278 |
31/01/2025 | -1,20% | -0,03 | 2,47 | 2,50 | 2,45 | 2,58 | 260K | 251 |
30/01/2025 | 2,46% | 0,06 | 2,50 | 2,47 | 2,47 | 2,52 | 130K | 138 |
29/01/2025 | 0,00% | 0,00 | 2,44 | 2,44 | 2,44 | 2,53 | 149K | 232 |
28/01/2025 | -4,69% | -0,12 | 2,44 | 2,50 | 2,44 | 2,58 | 206K | 230 |
27/01/2025 | 1,99% | 0,05 | 2,56 | 2,51 | 2,51 | 2,59 | 233K | 221 |
24/01/2025 | 0,00% | 0,00 | 2,51 | 2,54 | 2,44 | 2,57 | 219K | 255 |
23/01/2025 | 1,21% | 0,03 | 2,51 | 2,50 | 2,43 | 2,56 | 210K | 235 |
22/01/2025 | 2,90% | 0,07 | 2,48 | 2,47 | 2,42 | 2,60 | 326K | 225 |
21/01/2025 | -2,82% | -0,07 | 2,41 | 2,53 | 2,41 | 2,54 | 127K | 180 |
20/01/2025 | -6,06% | -0,16 | 2,48 | 2,62 | 2,46 | 2,68 | 276K | 350 |
17/01/2025 | 6,45% | 0,16 | 2,64 | 2,51 | 2,44 | 2,66 | 171K | 205 |
16/01/2025 | -1,98% | -0,05 | 2,48 | 2,48 | 2,43 | 2,60 | 181K | 233 |
15/01/2025 | 3,27% | 0,08 | 2,53 | 2,46 | 2,46 | 2,59 | 167K | 206 |
14/01/2025 | 2,08% | 0,05 | 2,45 | 2,37 | 2,34 | 2,45 | 122K | 158 |
13/01/2025 | 0,00% | 0,00 | 2,40 | 2,38 | 2,35 | 2,47 | 192K | 199 |
10/01/2025 | -1,64% | -0,04 | 2,40 | 2,45 | 2,38 | 2,54 | 167K | 239 |
09/01/2025 | 5,63% | 0,13 | 2,44 | 2,32 | 2,32 | 2,55 | 263K | 397 |
08/01/2025 | -6,48% | -0,16 | 2,31 | 2,48 | 2,31 | 2,48 | 312K | 289 |
07/01/2025 | 6,93% | 0,16 | 2,47 | 2,31 | 2,31 | 2,48 | 358K | 332 |
06/01/2025 | 8,96% | 0,19 | 2,31 | 2,16 | 2,16 | 2,35 | 326K | 514 |
03/01/2025 | -5,36% | -0,12 | 2,12 | 2,28 | 2,11 | 2,30 | 584K | 874 |
02/01/2025 | 1,36% | 0,03 | 2,24 | 2,25 | 2,21 | 2,28 | 216K | 403 |
30/12/2024 | -4,74% | -0,11 | 2,21 | 2,32 | 2,21 | 2,32 | 256K | 414 |
27/12/2024 | 1,31% | 0,03 | 2,32 | 2,35 | 2,20 | 2,37 | 510K | 560 |
26/12/2024 | -2,97% | -0,07 | 2,29 | 2,40 | 2,26 | 2,41 | 324K | 487 |
23/12/2024 | -6,72% | -0,17 | 2,36 | 2,56 | 2,36 | 2,57 | 254K | 310 |
20/12/2024 | 5,86% | 0,14 | 2,53 | 2,45 | 2,31 | 2,55 | 362K | 360 |
19/12/2024 | 10,65% | 0,23 | 2,39 | 2,18 | 2,16 | 2,51 | 560K | 584 |
18/12/2024 | -8,86% | -0,21 | 2,16 | 2,36 | 2,06 | 2,38 | 567K | 594 |
17/12/2024 | -3,27% | -0,08 | 2,37 | 2,43 | 2,31 | 2,51 | 423K | 436 |
16/12/2024 | -2,00% | -0,05 | 2,45 | 2,52 | 2,45 | 2,55 | 183K | 165 |
13/12/2024 | -0,79% | -0,02 | 2,50 | 2,51 | 2,50 | 2,63 | 275K | 196 |
12/12/2024 | -4,91% | -0,13 | 2,52 | 2,56 | 2,52 | 2,63 | 260K | 269 |
11/12/2024 | 3,92% | 0,10 | 2,65 | 2,57 | 2,50 | 2,66 | 562K | 304 |
10/12/2024 | -5,56% | -0,15 | 2,55 | 2,72 | 2,53 | 2,80 | 946K | 1.274 |
09/12/2024 | -0,74% | -0,02 | 2,70 | 2,73 | 2,65 | 2,80 | 455K | 338 |
06/12/2024 | -0,73% | -0,02 | 2,72 | 2,74 | 2,72 | 2,81 | 324K | 381 |
05/12/2024 | -0,36% | -0,01 | 2,74 | 2,75 | 2,74 | 2,85 | 282K | 373 |
04/12/2024 | -1,08% | -0,03 | 2,75 | 2,81 | 2,75 | 2,93 | 447K | 319 |
03/12/2024 | -2,46% | -0,07 | 2,78 | 2,79 | 2,78 | 2,88 | 381K | 341 |
02/12/2024 | -3,06% | -0,09 | 2,85 | 2,97 | 2,73 | 2,98 | 542K | 306 |
29/11/2024 | 10,11% | 0,27 | 2,94 | 2,67 | 2,66 | 2,95 | 877K | 1.091 |
28/11/2024 | -11,30% | -0,34 | 2,67 | 3,04 | 2,67 | 3,04 | 752K | 1.048 |
27/11/2024 | -5,94% | -0,19 | 3,01 | 3,25 | 3,01 | 3,26 | 380K | 347 |
26/11/2024 | 7,38% | 0,22 | 3,20 | 2,94 | 2,94 | 3,28 | 618K | 556 |
25/11/2024 | -2,30% | -0,07 | 2,98 | 2,96 | 2,96 | 3,09 | 214K | 240 |
22/11/2024 | 3,04% | 0,09 | 3,05 | 3,00 | 2,98 | 3,09 | 267K | 223 |
21/11/2024 | -1,00% | -0,03 | 2,96 | 3,00 | 2,86 | 3,10 | 460K | 529 |
19/11/2024 | 4,55% | 0,13 | 2,99 | 2,86 | 2,86 | 3,09 | 359K | 361 |
18/11/2024 | 3,25% | 0,09 | 2,86 | 2,79 | 2,79 | 2,94 | 297K | 314 |
14/11/2024 | 0,00% | 0,00 | 2,77 | 2,77 | 2,75 | 2,86 | 269K | 265 |
13/11/2024 | -2,12% | -0,06 | 2,77 | 2,83 | 2,75 | 2,83 | 257K | 238 |
12/11/2024 | 1,07% | 0,03 | 2,83 | 2,82 | 2,78 | 2,84 | 178K | 209 |
11/11/2024 | -1,06% | -0,03 | 2,80 | 2,83 | 2,78 | 2,90 | 341K | 294 |
08/11/2024 | -0,70% | -0,02 | 2,83 | 2,86 | 2,78 | 2,88 | 500K | 248 |
07/11/2024 | -9,24% | -0,29 | 2,85 | 3,16 | 2,85 | 3,17 | 1M | 464 |
06/11/2024 | 2,61% | 0,08 | 3,14 | 3,09 | 2,98 | 3,16 | 923K | 396 |
05/11/2024 | 6,25% | 0,18 | 3,06 | 2,92 | 2,84 | 3,07 | 658K | 432 |
04/11/2024 | 4,73% | 0,13 | 2,88 | 2,76 | 2,76 | 2,93 | 664K | 433 |
01/11/2024 | -2,48% | -0,07 | 2,75 | 2,88 | 2,75 | 2,88 | 467K | 297 |
31/10/2024 | -4,73% | -0,14 | 2,82 | 2,99 | 2,82 | 2,99 | 480K | 337 |
30/10/2024 | 0,68% | 0,02 | 2,96 | 2,91 | 2,90 | 3,01 | 373K | 324 |
29/10/2024 | -4,85% | -0,15 | 2,94 | 3,09 | 2,93 | 3,15 | 720K | 374 |
28/10/2024 | 12,36% | 0,34 | 3,09 | 2,79 | 2,76 | 3,13 | 920K | 892 |
25/10/2024 | -1,43% | -0,04 | 2,75 | 2,85 | 2,75 | 2,85 | 422K | 246 |
24/10/2024 | -3,79% | -0,11 | 2,79 | 2,87 | 2,74 | 2,95 | 1.000K | 438 |
23/10/2024 | 3,20% | 0,09 | 2,90 | 2,83 | 2,83 | 2,95 | 632K | 289 |
22/10/2024 | 0,00% | 0,00 | 2,81 | 2,78 | 2,78 | 2,93 | 741K | 398 |
21/10/2024 | -1,40% | -0,04 | 2,81 | 2,87 | 2,76 | 2,91 | 607K | 306 |
18/10/2024 | 3,64% | 0,10 | 2,85 | 2,81 | 2,79 | 3,01 | 690K | 462 |
17/10/2024 | 0,00% | 0,00 | 2,75 | 2,70 | 2,70 | 2,79 | 397K | 268 |
16/10/2024 | 3,00% | 0,08 | 2,75 | 2,67 | 2,66 | 2,80 | 567K | 286 |
15/10/2024 | 0,00% | 0,00 | 2,67 | 2,66 | 2,65 | 2,72 | 383K | 209 |
14/10/2024 | 2,30% | 0,06 | 2,67 | 2,65 | 2,64 | 2,75 | 535K | 244 |
11/10/2024 | -1,14% | -0,03 | 2,61 | 2,64 | 2,59 | 2,66 | 450K | 362 |
10/10/2024 | -4,35% | -0,12 | 2,64 | 2,77 | 2,61 | 2,79 | 1M | 581 |
09/10/2024 | -2,82% | -0,08 | 2,76 | 2,83 | 2,73 | 2,83 | 604K | 304 |
08/10/2024 | 0,71% | 0,02 | 2,84 | 2,76 | 2,76 | 2,85 | 334K | 197 |
07/10/2024 | 0,00% | 0,00 | 2,82 | 2,84 | 2,81 | 2,89 | 383K | 224 |
04/10/2024 | 1,81% | 0,05 | 2,82 | 2,77 | 2,75 | 2,82 | 222K | 181 |
03/10/2024 | -4,15% | -0,12 | 2,77 | 2,90 | 2,73 | 2,90 | 788K | 320 |
02/10/2024 | 1,76% | 0,05 | 2,89 | 2,84 | 2,83 | 2,89 | 513K | 260 |
01/10/2024 | -4,70% | -0,14 | 2,84 | 2,93 | 2,79 | 2,99 | 2M | 557 |
30/09/2024 | -0,33% | -0,01 | 2,98 | 2,96 | 2,84 | 3,03 | 726K | 343 |
27/09/2024 | 1,01% | 0,03 | 2,99 | 2,96 | 2,95 | 3,05 | 421K | 231 |
26/09/2024 | 4,59% | 0,13 | 2,96 | 2,86 | 2,84 | 2,98 | 379K | 226 |
25/09/2024 | -2,75% | -0,08 | 2,83 | 2,94 | 2,70 | 2,98 | 711K | 431 |
24/09/2024 | -1,69% | -0,05 | 2,91 | 3,04 | 2,91 | 3,07 | 327K | 366 |
23/09/2024 | 2,07% | 0,06 | 2,96 | 2,96 | 2,77 | 3,04 | 726K | 412 |
20/09/2024 | -9,38% | -0,30 | 2,90 | 3,22 | 2,90 | 3,23 | 1M | 804 |
19/09/2024 | -0,62% | -0,02 | 3,20 | 3,25 | 3,16 | 3,30 | 422K | 312 |
18/09/2024 | -3,59% | -0,12 | 3,22 | 3,36 | 3,22 | 3,39 | 389K | 291 |
17/09/2024 | - | - | 3,34 | 3,30 | 3,25 | 3,34 | 268K | 221 |
Date,Open,High,Low,Close,Volume
02-Apr-25,3.01,3.05,2.98,2.99,161391
01-Apr-25,3.02,3.08,2.97,3.01,150337
31-Mar-25,3.07,3.09,2.97,3.02,205209
28-Mar-25,3.01,3.12,3.01,3.09,250738
27-Mar-25,3.12,3.15,3.02,3.02,247002
26-Mar-25,3.13,3.15,3.06,3.06,155878
25-Mar-25,3.02,3.16,2.97,3.07,419953
24-Mar-25,2.96,3.02,2.95,2.98,163182
21-Mar-25,2.94,2.98,2.80,2.97,448124
20-Mar-25,2.91,3.00,2.90,2.98,196775
19-Mar-25,3.03,3.07,2.90,2.99,264560
18-Mar-25,2.94,3.17,2.94,3.00,440572
17-Mar-25,2.94,3.01,2.88,2.98,338927
14-Mar-25,2.79,2.91,2.78,2.90,141722
13-Mar-25,2.88,2.88,2.79,2.79,185584
12-Mar-25,2.90,2.91,2.84,2.86,164035
11-Mar-25,2.89,2.92,2.86,2.87,220229
10-Mar-25,2.90,2.96,2.86,2.88,168300
07-Mar-25,2.96,2.96,2.88,2.89,230585
06-Mar-25,2.88,2.95,2.85,2.95,331615
05-Mar-25,2.95,2.96,2.88,2.88,330757
28-Feb-25,2.95,3.01,2.92,2.96,262898
27-Feb-25,2.94,3.03,2.94,2.94,211496
26-Feb-25,3.04,3.05,2.95,2.98,220133
25-Feb-25,2.97,3.01,2.92,3.01,291926
24-Feb-25,2.98,3.03,2.95,2.97,197398
21-Feb-25,3.03,3.07,2.92,2.98,253223
20-Feb-25,3.02,3.05,2.98,3.00,225648
19-Feb-25,3.03,3.07,3.00,3.03,177040
18-Feb-25,3.01,3.05,2.96,3.05,233089
17-Feb-25,2.96,3.06,2.94,3.04,467918
14-Feb-25,2.84,3.00,2.81,2.97,472217
13-Feb-25,2.77,2.83,2.76,2.81,266970
12-Feb-25,2.85,2.85,2.76,2.76,211103
11-Feb-25,2.76,2.85,2.76,2.85,243169
10-Feb-25,2.75,2.78,2.69,2.75,283276
07-Feb-25,2.63,2.75,2.63,2.75,485474
06-Feb-25,2.90,2.90,2.62,2.68,374382
05-Feb-25,2.66,2.90,2.58,2.90,710169
04-Feb-25,2.57,2.73,2.53,2.61,553713
03-Feb-25,2.44,2.55,2.44,2.52,251625
31-Jan-25,2.50,2.58,2.45,2.47,259913
30-Jan-25,2.47,2.52,2.47,2.50,129875
29-Jan-25,2.44,2.53,2.44,2.44,148655
28-Jan-25,2.50,2.58,2.44,2.44,205824
27-Jan-25,2.51,2.59,2.51,2.56,233396
24-Jan-25,2.54,2.57,2.44,2.51,218674
23-Jan-25,2.50,2.56,2.43,2.51,210255
22-Jan-25,2.47,2.60,2.42,2.48,325650
21-Jan-25,2.53,2.54,2.41,2.41,126965
20-Jan-25,2.62,2.68,2.46,2.48,276417
17-Jan-25,2.51,2.66,2.44,2.64,171359
16-Jan-25,2.48,2.60,2.43,2.48,181290
15-Jan-25,2.46,2.59,2.46,2.53,167241
14-Jan-25,2.37,2.45,2.34,2.45,122322
13-Jan-25,2.38,2.47,2.35,2.40,191785
10-Jan-25,2.45,2.54,2.38,2.40,166877
09-Jan-25,2.32,2.55,2.32,2.44,263154
08-Jan-25,2.48,2.48,2.31,2.31,312293
07-Jan-25,2.31,2.48,2.31,2.47,358113
06-Jan-25,2.16,2.35,2.16,2.31,326127
03-Jan-25,2.28,2.30,2.11,2.12,583648
02-Jan-25,2.25,2.28,2.21,2.24,216348
30-Dec-24,2.32,2.32,2.21,2.21,255856
27-Dec-24,2.35,2.37,2.20,2.32,509557
26-Dec-24,2.40,2.41,2.26,2.29,323602
23-Dec-24,2.56,2.57,2.36,2.36,253831
20-Dec-24,2.45,2.55,2.31,2.53,361697
19-Dec-24,2.18,2.51,2.16,2.39,560098
18-Dec-24,2.36,2.38,2.06,2.16,566844
17-Dec-24,2.43,2.51,2.31,2.37,422615
16-Dec-24,2.52,2.55,2.45,2.45,182901
13-Dec-24,2.51,2.63,2.50,2.50,274707
12-Dec-24,2.56,2.63,2.52,2.52,260449
11-Dec-24,2.57,2.66,2.50,2.65,561635
10-Dec-24,2.72,2.80,2.53,2.55,945582
09-Dec-24,2.73,2.80,2.65,2.70,455308
06-Dec-24,2.74,2.81,2.72,2.72,323998
05-Dec-24,2.75,2.85,2.74,2.74,281634
04-Dec-24,2.81,2.93,2.75,2.75,447147
03-Dec-24,2.79,2.88,2.78,2.78,381491
02-Dec-24,2.97,2.98,2.73,2.85,542315
29-Nov-24,2.67,2.95,2.66,2.94,877005
28-Nov-24,3.04,3.04,2.67,2.67,752007
27-Nov-24,3.25,3.26,3.01,3.01,379742
26-Nov-24,2.94,3.28,2.94,3.20,618316
25-Nov-24,2.96,3.09,2.96,2.98,213748
22-Nov-24,3.00,3.09,2.98,3.05,267306
21-Nov-24,3.00,3.10,2.86,2.96,460042
19-Nov-24,2.86,3.09,2.86,2.99,359364
18-Nov-24,2.79,2.94,2.79,2.86,296624
14-Nov-24,2.77,2.86,2.75,2.77,268686
13-Nov-24,2.83,2.83,2.75,2.77,256944
12-Nov-24,2.82,2.84,2.78,2.83,177629
11-Nov-24,2.83,2.90,2.78,2.80,341374
08-Nov-24,2.86,2.88,2.78,2.83,499509
07-Nov-24,3.16,3.17,2.85,2.85,1197329
06-Nov-24,3.09,3.16,2.98,3.14,922733
05-Nov-24,2.92,3.07,2.84,3.06,658442
04-Nov-24,2.76,2.93,2.76,2.88,664091
01-Nov-24,2.88,2.88,2.75,2.75,466915
31-Oct-24,2.99,2.99,2.82,2.82,479731
30-Oct-24,2.91,3.01,2.90,2.96,373450
29-Oct-24,3.09,3.15,2.93,2.94,720314
28-Oct-24,2.79,3.13,2.76,3.09,919518
25-Oct-24,2.85,2.85,2.75,2.75,421890
24-Oct-24,2.87,2.95,2.74,2.79,999965
23-Oct-24,2.83,2.95,2.83,2.90,632165
22-Oct-24,2.78,2.93,2.78,2.81,740603
21-Oct-24,2.87,2.91,2.76,2.81,607179
18-Oct-24,2.81,3.01,2.79,2.85,690136
17-Oct-24,2.70,2.79,2.70,2.75,396876
16-Oct-24,2.67,2.80,2.66,2.75,566626
15-Oct-24,2.66,2.72,2.65,2.67,382515
14-Oct-24,2.65,2.75,2.64,2.67,535032
11-Oct-24,2.64,2.66,2.59,2.61,449538
10-Oct-24,2.77,2.79,2.61,2.64,1063001
09-Oct-24,2.83,2.83,2.73,2.76,603811
08-Oct-24,2.76,2.85,2.76,2.84,333799
07-Oct-24,2.84,2.89,2.81,2.82,382947
04-Oct-24,2.77,2.82,2.75,2.82,221558
03-Oct-24,2.90,2.90,2.73,2.77,787552
02-Oct-24,2.84,2.89,2.83,2.89,513355
01-Oct-24,2.93,2.99,2.79,2.84,1587126
30-Sep-24,2.96,3.03,2.84,2.98,726408
27-Sep-24,2.96,3.05,2.95,2.99,420750
26-Sep-24,2.86,2.98,2.84,2.96,378910
25-Sep-24,2.94,2.98,2.70,2.83,710595
24-Sep-24,3.04,3.07,2.91,2.91,326830
23-Sep-24,2.96,3.04,2.77,2.96,725819
20-Sep-24,3.22,3.23,2.90,2.90,1217038
19-Sep-24,3.25,3.30,3.16,3.20,421614
18-Sep-24,3.36,3.39,3.22,3.22,388851
17-Sep-24,3.30,3.34,3.25,3.34,268191
*exoneração de responsabilidade e termos de uso