ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20244,55%0,132,992,862,863,09359K361
18/11/20243,25%0,092,862,792,792,94297K314
14/11/20240,00%0,002,772,772,752,86269K265
13/11/2024-2,12%-0,062,772,832,752,83257K238
12/11/20241,07%0,032,832,822,782,84178K209
11/11/2024-1,06%-0,032,802,832,782,90341K294
08/11/2024-0,70%-0,022,832,862,782,88500K248
07/11/2024-9,24%-0,292,853,162,853,171M464
06/11/20242,61%0,083,143,092,983,16923K396
05/11/20246,25%0,183,062,922,843,07658K432
04/11/20244,73%0,132,882,762,762,93664K433
01/11/2024-2,48%-0,072,752,882,752,88467K297
31/10/2024-4,73%-0,142,822,992,822,99480K337
30/10/20240,68%0,022,962,912,903,01373K324
29/10/2024-4,85%-0,152,943,092,933,15720K374
28/10/202412,36%0,343,092,792,763,13920K892
25/10/2024-1,43%-0,042,752,852,752,85422K246
24/10/2024-3,79%-0,112,792,872,742,951.000K438
23/10/20243,20%0,092,902,832,832,95632K289
22/10/20240,00%0,002,812,782,782,93741K398
21/10/2024-1,40%-0,042,812,872,762,91607K306
18/10/20243,64%0,102,852,812,793,01690K462
17/10/20240,00%0,002,752,702,702,79397K268
16/10/20243,00%0,082,752,672,662,80567K286
15/10/20240,00%0,002,672,662,652,72383K209
14/10/20242,30%0,062,672,652,642,75535K244
11/10/2024-1,14%-0,032,612,642,592,66450K362
10/10/2024-4,35%-0,122,642,772,612,791M581
09/10/2024-2,82%-0,082,762,832,732,83604K304
08/10/20240,71%0,022,842,762,762,85334K197
07/10/20240,00%0,002,822,842,812,89383K224
04/10/20241,81%0,052,822,772,752,82222K181
03/10/2024-4,15%-0,122,772,902,732,90788K320
02/10/20241,76%0,052,892,842,832,89513K260
01/10/2024-4,70%-0,142,842,932,792,992M557
30/09/2024-0,33%-0,012,982,962,843,03726K343
27/09/20241,01%0,032,992,962,953,05421K231
26/09/20244,59%0,132,962,862,842,98379K226
25/09/2024-2,75%-0,082,832,942,702,98711K431
24/09/2024-1,69%-0,052,913,042,913,07327K366
23/09/20242,07%0,062,962,962,773,04726K412
20/09/2024-9,38%-0,302,903,222,903,231M804
19/09/2024-0,62%-0,023,203,253,163,30422K312
18/09/2024-3,59%-0,123,223,363,223,39389K291
17/09/20241,21%0,043,343,303,253,34268K221
16/09/20240,00%0,003,303,303,253,38249K220
13/09/2024-1,49%-0,053,303,323,253,40768K465
12/09/20243,08%0,103,353,293,243,36366K249
11/09/20241,88%0,063,253,253,173,27269K211
10/09/2024-4,20%-0,143,193,393,113,401M829
09/09/2024-6,20%-0,223,333,553,243,552M1.731
06/09/2024-1,11%-0,043,553,633,483,63671K855
05/09/20241,99%0,073,593,483,483,662M2.216
04/09/20240,57%0,023,523,543,493,622M1.465
03/09/2024-5,41%-0,203,503,683,503,731M1.334
02/09/2024-1,07%-0,043,703,743,603,78458K614
30/08/2024-0,80%-0,033,743,773,683,80309K309
29/08/2024-2,08%-0,083,773,803,683,84579K386
28/08/20240,52%0,023,853,843,803,85320K241
27/08/2024-0,52%-0,023,833,873,823,87284K252
26/08/2024-0,26%-0,013,853,873,823,90354K279
23/08/20242,39%0,093,863,763,763,87424K293
22/08/2024-3,08%-0,123,773,893,743,94653K410
21/08/20242,91%0,113,893,783,763,951M1.106
20/08/2024-2,07%-0,083,783,883,583,921M1.158
19/08/2024-1,28%-0,053,863,933,863,951M369
16/08/2024-0,26%-0,013,913,923,863,92302K303
15/08/2024-0,51%-0,023,923,953,803,95524K358
14/08/20240,51%0,023,943,903,873,94298K229
13/08/20240,51%0,023,923,933,913,97274K171
12/08/2024-1,76%-0,073,903,933,833,97449K370
09/08/20241,02%0,043,973,923,774,00635K499
08/08/20246,79%0,253,933,703,644,04857K820
07/08/20241,38%0,053,683,663,603,74432K350
06/08/2024-0,55%-0,023,633,643,563,66416K285
05/08/20240,00%0,003,653,573,343,66548K421
02/08/20243,69%0,133,653,563,533,66287K221
01/08/2024-0,56%-0,023,523,563,523,60238K264
31/07/2024-0,28%-0,013,543,553,543,60224K151
30/07/20240,28%0,013,553,543,503,55248K203
29/07/2024-0,28%-0,013,543,553,493,60313K210
26/07/20242,31%0,083,553,493,483,60324K236
25/07/2024-0,57%-0,023,473,493,473,58282K171
24/07/2024-0,57%-0,023,493,513,483,58304K222
23/07/2024-1,13%-0,043,513,523,483,59334K347
22/07/2024-0,84%-0,033,553,583,483,61299K288
19/07/20247,51%0,253,583,423,363,671M458
18/07/2024-4,03%-0,143,333,423,273,46469K551
17/07/2024-1,98%-0,073,473,553,423,55378K276
16/07/2024-0,28%-0,013,543,553,473,55326K267
15/07/2024-1,39%-0,053,553,563,483,60273K239
12/07/2024-0,28%-0,013,603,603,523,60227K282
11/07/20240,28%0,013,613,623,513,68350K385
10/07/20244,35%0,153,603,443,363,62668K681
09/07/20241,47%0,053,453,453,293,45353K692
08/07/20240,29%0,013,403,413,323,47235K242
05/07/20242,11%0,073,393,333,313,46488K577
04/07/20240,91%0,033,323,223,223,33266K247
03/07/20245,79%0,183,293,133,123,29368K371
02/07/2024-2,20%-0,073,113,233,073,23443K554
01/07/2024-5,36%-0,183,183,343,083,37973K1.511
28/06/20242,44%0,083,363,253,193,40611K842
27/06/20243,47%0,113,283,213,193,41512K891
26/06/2024-3,94%-0,133,173,393,173,39702K952
25/06/20243,45%0,113,303,203,133,59811K1.043
24/06/2024-3,04%-0,103,193,333,083,36395K522
21/06/20247,17%0,223,293,153,013,29643K723
20/06/20244,07%0,123,072,982,913,08703K696
19/06/20248,86%0,242,952,692,652,95447K664
18/06/20243,04%0,082,712,582,572,72468K564
17/06/2024-6,07%-0,172,632,822,632,88597K641
14/06/2024-4,11%-0,122,803,002,803,04595K647
13/06/2024-2,99%-0,092,922,982,923,12338K673
12/06/2024-1,95%-0,063,013,132,993,20294K423
11/06/20240,66%0,023,073,053,053,14156K178
10/06/2024-3,17%-0,103,053,213,053,21175K189
07/06/20240,32%0,013,153,143,143,27644K695
06/06/20240,64%0,023,143,203,143,24305K266
05/06/2024-4,29%-0,143,123,263,053,32486K698
04/06/2024-4,96%-0,173,263,453,163,47882K891
03/06/2024-3,11%-0,113,433,593,413,62543K856
31/05/2024-2,21%-0,083,543,623,533,62156K159
29/05/20241,97%0,073,623,573,513,71427K480
28/05/2024-2,47%-0,093,553,683,553,68217K225
27/05/2024-0,82%-0,033,643,673,623,68150K130
24/05/20241,66%0,063,673,603,603,69219K215
23/05/20240,28%0,013,613,603,593,74450K483
22/05/2024-4,26%-0,163,603,773,603,83282K210
21/05/2024-0,27%-0,013,763,793,683,96478K616
20/05/20243,29%0,123,773,653,643,90412K557
17/05/20243,69%0,133,653,563,543,73354K299
16/05/20242,62%0,093,523,503,413,64529K461
15/05/2024-0,58%-0,023,433,443,413,54309K294
14/05/2024--3,453,483,413,53393K308


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar