papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,19%-0,108,328,498,328,56257K121
22/06/2021-1,52%-0,138,428,608,408,60284K117
21/06/20210,23%0,028,558,558,368,64258K105
18/06/20210,59%0,058,538,458,318,56204K127
17/06/2021-0,93%-0,088,488,568,338,64278K137
16/06/20213,01%0,258,568,318,318,81854K203
15/06/2021-0,95%-0,088,318,398,318,40230K111
14/06/20210,96%0,088,398,318,318,48179K106
11/06/2021-1,66%-0,148,318,308,298,46204K108
10/06/20210,60%0,058,458,508,388,50299K106
09/06/20210,00%0,008,408,478,348,52281K80
08/06/2021-1,64%-0,148,408,568,308,58327K151
07/06/20211,18%0,108,548,448,308,57361K137
04/06/20212,93%0,248,448,218,158,45147K91
02/06/2021-0,24%-0,028,208,228,098,30304K179
01/06/20211,11%0,098,228,258,218,35291K126
31/05/2021-1,45%-0,128,138,258,138,30200K86
28/05/2021-0,60%-0,058,258,558,168,55488K138
27/05/20210,00%0,008,308,398,188,39157K58
26/05/20210,00%0,008,308,388,188,59257K80
25/05/20211,10%0,098,308,358,128,37169K54
24/05/2021-0,24%-0,028,218,238,048,31152K82
21/05/20210,37%0,038,238,268,078,27111K77
20/05/20211,23%0,108,208,087,928,20193K79
19/05/2021-1,82%-0,158,108,258,008,2579K44
18/05/20211,23%0,108,258,278,038,27126K100
17/05/20211,12%0,098,158,078,068,29332K88
14/05/2021-1,59%-0,138,068,208,058,30141K84
13/05/20212,38%0,198,198,007,808,32990K207
12/05/2021-3,03%-0,258,008,378,008,38207K88
11/05/2021-3,73%-0,328,258,578,208,57258K133
10/05/20214,51%0,378,578,348,238,61292K106
07/05/2021-0,61%-0,058,208,338,188,34114K43
06/05/2021-0,48%-0,048,258,308,118,3078K37
05/05/20210,48%0,048,298,308,148,35337K64
04/05/20210,24%0,028,258,558,208,55163K104
03/05/2021-0,24%-0,028,238,278,018,46325K111
30/04/2021-3,51%-0,308,258,568,258,67264K77
29/04/2021-0,81%-0,078,558,758,558,75224K83
28/04/2021-0,81%-0,078,628,738,528,78343K141
27/04/20210,46%0,048,698,698,548,70300K122
26/04/20212,98%0,258,658,568,418,73636K223
23/04/2021-1,41%-0,128,408,608,338,60375K81
22/04/20213,02%0,258,528,278,278,831M364
20/04/20212,10%0,178,278,087,938,30353K144
19/04/20213,85%0,308,107,907,738,11582K165
16/04/20210,78%0,067,807,707,557,90459K128
15/04/20212,25%0,177,747,617,307,801M928
14/04/2021-6,08%-0,497,578,067,578,252M647
13/04/20210,88%0,078,067,977,968,17317K56
12/04/2021-1,84%-0,157,998,157,968,15396K130
09/04/20210,49%0,048,148,177,968,17191K73
08/04/20210,00%0,008,108,107,938,20470K105
07/04/20212,14%0,178,107,947,938,1468K58
06/04/20211,02%0,087,937,957,938,05101K49
05/04/2021-3,68%-0,307,858,297,858,341M130
01/04/20215,16%0,408,158,347,958,34126K67
31/03/2021-3,12%-0,257,758,057,678,05309K113
30/03/20212,43%0,198,007,727,608,45316K102
29/03/2021-1,26%-0,107,817,907,818,09100K43
26/03/2021-0,25%-0,027,917,987,758,00156K53
25/03/20211,02%0,087,937,857,707,9371K29
24/03/20210,26%0,027,857,837,838,09112K43
23/03/2021-0,89%-0,077,837,757,758,00178K60
22/03/20213,54%0,277,907,617,617,9072K36
19/03/20210,79%0,067,637,687,567,85172K52
18/03/20211,61%0,127,577,457,377,91792K116
17/03/2021-1,97%-0,157,457,567,417,58174K104
16/03/20211,06%0,087,607,497,397,62174K52
15/03/20210,00%0,007,527,517,337,5594K60
12/03/20211,62%0,127,527,477,327,52119K61
11/03/20210,82%0,067,407,467,177,50226K150
10/03/20212,66%0,197,347,287,157,35183K107
09/03/2021-1,11%-0,087,157,307,157,30124K71
08/03/2021-2,30%-0,177,237,407,207,50317K77
05/03/20212,64%0,197,407,317,227,55122K57
04/03/2021-1,10%-0,087,217,457,217,58256K99
03/03/2021-4,08%-0,317,297,627,297,62482K130
02/03/2021-2,94%-0,237,607,837,417,86523K174
01/03/2021-2,12%-0,177,838,037,838,49227K91
26/02/2021-2,20%-0,188,008,298,008,29333K110
25/02/2021-0,85%-0,078,188,358,188,35308K140
24/02/2021-3,06%-0,268,258,518,258,51125K67
23/02/2021-0,47%-0,048,518,568,368,5898K57
22/02/20211,30%0,118,558,348,188,59346K162
19/02/2021-0,71%-0,068,448,678,348,67371K93
18/02/2021-0,82%-0,078,508,508,478,73330K84
17/02/20210,47%0,048,578,628,408,80230K68
12/02/20210,00%0,008,538,628,408,79186K86
11/02/20211,91%0,168,538,448,358,61125K65
10/02/2021-2,56%-0,228,378,608,308,64363K126
09/02/2021-1,26%-0,118,598,728,508,81274K96
08/02/2021-1,58%-0,148,708,848,708,94236K83
05/02/2021-0,11%-0,018,848,878,848,96120K54
04/02/2021-0,11%-0,018,858,878,858,96144K62
03/02/2021-0,34%-0,038,868,898,808,97184K74
02/02/20211,95%0,178,898,858,528,89293K80
01/02/20214,68%0,398,728,378,328,89177K63
29/01/2021-3,25%-0,288,338,508,338,66468K119
28/01/20211,89%0,168,618,488,408,66237K83
27/01/2021-1,52%-0,138,458,588,458,89614K444
26/01/2021-1,38%-0,128,588,708,588,81455K154
22/01/2021-2,25%-0,208,708,908,608,96734K191
21/01/2021-0,56%-0,058,908,958,909,05896K111
20/01/2021-0,44%-0,048,958,948,949,08220K130
19/01/2021-1,10%-0,108,999,088,939,13214K84
18/01/20211,00%0,099,099,029,009,14239K96
15/01/2021-0,22%-0,029,009,058,959,08432K134
14/01/2021-1,85%-0,179,029,249,029,282M802
13/01/20210,99%0,099,199,129,109,432M368
12/01/20211,22%0,119,108,958,919,18311K114
11/01/20210,22%0,028,998,908,909,05446K159
08/01/20210,67%0,068,978,958,929,23688K240
07/01/2021-3,15%-0,298,919,348,919,342M380
06/01/2021-0,54%-0,059,209,289,209,49367K136
05/01/2021-1,07%-0,109,259,389,259,44505K190
04/01/20210,54%0,059,359,409,319,50441K185
30/12/2020-2,62%-0,259,309,609,309,892M322
29/12/20204,26%0,399,559,179,179,601M245
28/12/2020-0,43%-0,049,169,249,159,32550K166
23/12/2020-0,43%-0,049,209,209,139,33247K110
22/12/2020-0,65%-0,069,249,309,219,39569K193
21/12/20200,54%0,059,309,169,129,33803K604
18/12/20200,87%0,089,259,189,189,29340K103
17/12/20200,55%0,059,179,199,179,27605K171
16/12/2020-0,44%-0,049,129,259,129,342M287
15/12/2020-1,29%-0,129,169,199,109,30550K110
14/12/20200,54%0,059,289,239,029,35641K144
11/12/20201,32%0,129,239,109,109,23227K100
10/12/2020-0,11%-0,019,119,128,939,23468K138
09/12/2020-0,65%-0,069,129,269,119,26412K139
08/12/20200,66%0,069,189,149,149,28398K129
07/12/2020-0,65%-0,069,129,299,109,342M272
04/12/2020--9,189,369,159,421M297


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito