ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,29%0,013,403,393,293,46727K427
15/05/20256,60%0,213,393,183,163,42943K505
14/05/20256,00%0,183,183,053,033,18671K535
13/05/2025-1,32%-0,043,003,003,003,09238K194
12/05/2025-1,30%-0,043,043,112,953,11352K217
09/05/20255,48%0,163,082,922,923,10596K517
08/05/20253,18%0,092,922,852,843,10890K911
07/05/2025-1,74%-0,052,832,902,802,92446K672
06/05/2025-5,57%-0,172,882,982,843,07695K890
05/05/20250,33%0,013,053,092,973,10241K206
02/05/20252,01%0,063,042,982,963,17590K323
30/04/20252,41%0,072,982,902,813,09474K302
29/04/20252,46%0,072,912,852,852,93176K164
28/04/20250,35%0,012,842,802,802,88299K183
25/04/2025-0,70%-0,022,832,912,782,91202K222
24/04/20252,52%0,072,852,782,772,95475K209
23/04/2025-2,11%-0,062,782,872,782,92239K301
22/04/20250,00%0,002,842,942,842,95287K308
17/04/20250,00%0,002,842,822,822,90149K215
16/04/20251,07%0,032,842,832,782,84115K201
15/04/20250,00%0,002,812,832,752,84188K183
14/04/2025-3,77%-0,112,812,932,813,04265K256
11/04/20255,42%0,152,922,762,702,92293K186
10/04/20250,00%0,002,772,722,712,77104K213
09/04/20253,36%0,092,772,652,602,78286K287
08/04/2025-2,90%-0,082,682,812,682,84178K210
07/04/2025-4,17%-0,122,762,842,762,92344K269
04/04/2025-3,68%-0,112,883,002,823,05337K256
03/04/20250,00%0,002,992,952,953,12362K295
02/04/2025-0,66%-0,022,993,012,983,05161K170
01/04/2025-0,33%-0,013,013,022,973,08150K169
31/03/2025-2,27%-0,073,023,072,973,09205K228
28/03/20252,32%0,073,093,013,013,12251K348
27/03/2025-1,31%-0,043,023,123,023,15247K284
26/03/2025-0,33%-0,013,063,133,063,15156K178
25/03/20253,02%0,093,073,022,973,16420K465
24/03/20250,34%0,012,982,962,953,02163K206
21/03/2025-0,34%-0,012,972,942,802,98448K341
20/03/2025-0,33%-0,012,982,912,903,00197K362
19/03/2025-0,33%-0,012,993,032,903,07265K319
18/03/20250,67%0,023,002,942,943,17441K325
17/03/20252,76%0,082,982,942,883,01339K188
14/03/20253,94%0,112,902,792,782,91142K153
13/03/2025-2,45%-0,072,792,882,792,88186K210
12/03/2025-0,35%-0,012,862,902,842,91164K266
11/03/2025-0,35%-0,012,872,892,862,92220K525
10/03/2025-0,35%-0,012,882,902,862,96168K276
07/03/2025-2,03%-0,062,892,962,882,96231K469
06/03/20252,43%0,072,952,882,852,95332K416
05/03/2025-2,70%-0,082,882,952,882,96331K205
28/02/20250,68%0,022,962,952,923,01263K378
27/02/2025-1,34%-0,042,942,942,943,03211K389
26/02/2025-1,00%-0,032,983,042,953,05220K309
25/02/20251,35%0,043,012,972,923,01292K514
24/02/2025-0,34%-0,012,972,982,953,03197K335
21/02/2025-0,67%-0,022,983,032,923,07253K362
20/02/2025-0,99%-0,033,003,022,983,05226K370
19/02/2025-0,66%-0,023,033,033,003,07177K332
18/02/20250,33%0,013,053,012,963,05233K465
17/02/20252,36%0,073,042,962,943,06468K318
14/02/20255,69%0,162,972,842,813,00472K543
13/02/20251,81%0,052,812,772,762,83267K258
12/02/2025-3,16%-0,092,762,852,762,85211K248
11/02/20253,64%0,102,852,762,762,85243K269
10/02/20250,00%0,002,752,752,692,78283K159
07/02/20252,61%0,072,752,632,632,75485K403
06/02/2025-7,59%-0,222,682,902,622,90374K553
05/02/202511,11%0,292,902,662,582,90710K619
04/02/20253,57%0,092,612,572,532,73554K550
03/02/20252,02%0,052,522,442,442,55252K278
31/01/2025-1,20%-0,032,472,502,452,58260K251
30/01/20252,46%0,062,502,472,472,52130K138
29/01/20250,00%0,002,442,442,442,53149K232
28/01/2025-4,69%-0,122,442,502,442,58206K230
27/01/20251,99%0,052,562,512,512,59233K221
24/01/20250,00%0,002,512,542,442,57219K255
23/01/20251,21%0,032,512,502,432,56210K235
22/01/20252,90%0,072,482,472,422,60326K225
21/01/2025-2,82%-0,072,412,532,412,54127K180
20/01/2025-6,06%-0,162,482,622,462,68276K350
17/01/20256,45%0,162,642,512,442,66171K205
16/01/2025-1,98%-0,052,482,482,432,60181K233
15/01/20253,27%0,082,532,462,462,59167K206
14/01/20252,08%0,052,452,372,342,45122K158
13/01/20250,00%0,002,402,382,352,47192K199
10/01/2025-1,64%-0,042,402,452,382,54167K239
09/01/20255,63%0,132,442,322,322,55263K397
08/01/2025-6,48%-0,162,312,482,312,48312K289
07/01/20256,93%0,162,472,312,312,48358K332
06/01/20258,96%0,192,312,162,162,35326K514
03/01/2025-5,36%-0,122,122,282,112,30584K874
02/01/20251,36%0,032,242,252,212,28216K403
30/12/2024-4,74%-0,112,212,322,212,32256K414
27/12/20241,31%0,032,322,352,202,37510K560
26/12/2024-2,97%-0,072,292,402,262,41324K487
23/12/2024-6,72%-0,172,362,562,362,57254K310
20/12/20245,86%0,142,532,452,312,55362K360
19/12/202410,65%0,232,392,182,162,51560K584
18/12/2024-8,86%-0,212,162,362,062,38567K594
17/12/2024-3,27%-0,082,372,432,312,51423K436
16/12/2024-2,00%-0,052,452,522,452,55183K165
13/12/2024-0,79%-0,022,502,512,502,63275K196
12/12/2024-4,91%-0,132,522,562,522,63260K269
11/12/20243,92%0,102,652,572,502,66562K304
10/12/2024-5,56%-0,152,552,722,532,80946K1.274
09/12/2024-0,74%-0,022,702,732,652,80455K338
06/12/2024-0,73%-0,022,722,742,722,81324K381
05/12/2024-0,36%-0,012,742,752,742,85282K373
04/12/2024-1,08%-0,032,752,812,752,93447K319
03/12/2024-2,46%-0,072,782,792,782,88381K341
02/12/2024-3,06%-0,092,852,972,732,98542K306
29/11/202410,11%0,272,942,672,662,95877K1.091
28/11/2024-11,30%-0,342,673,042,673,04752K1.048
27/11/2024-5,94%-0,193,013,253,013,26380K347
26/11/20247,38%0,223,202,942,943,28618K556
25/11/2024-2,30%-0,072,982,962,963,09214K240
22/11/20243,04%0,093,053,002,983,09267K223
21/11/2024-1,00%-0,032,963,002,863,10460K529
19/11/20244,55%0,132,992,862,863,09359K361
18/11/20243,25%0,092,862,792,792,94297K314
14/11/20240,00%0,002,772,772,752,86269K265
13/11/2024-2,12%-0,062,772,832,752,83257K238
12/11/20241,07%0,032,832,822,782,84178K209
11/11/2024-1,06%-0,032,802,832,782,90341K294
08/11/2024-0,70%-0,022,832,862,782,88500K248
07/11/2024-9,24%-0,292,853,162,853,171M464
06/11/20242,61%0,083,143,092,983,16923K396
05/11/20246,25%0,183,062,922,843,07658K432
04/11/20244,73%0,132,882,762,762,93664K433
01/11/2024-2,48%-0,072,752,882,752,88467K297
31/10/2024-4,73%-0,142,822,992,822,99480K337
30/10/20240,68%0,022,962,912,903,01373K324
29/10/2024-4,85%-0,152,943,092,933,15720K374
28/10/2024--3,092,792,763,13920K892


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar