papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,17%-0,094,064,184,044,1850K70
20/01/20222,98%0,124,154,094,034,1564K68
19/01/2022-0,98%-0,044,034,153,994,1539K76
18/01/20220,00%0,004,074,124,054,1270K33
17/01/2022-2,86%-0,124,074,194,074,1931K15
14/01/20221,95%0,084,194,184,054,1948K47
13/01/2022-2,14%-0,094,114,234,054,2315K11
12/01/20223,96%0,164,204,114,014,2044K36
11/01/20221,25%0,054,043,973,974,0734K21
10/01/2022-0,25%-0,013,994,073,954,0724K36
07/01/2022-0,74%-0,034,004,033,974,0530K46
06/01/2022-0,49%-0,024,034,104,004,1094K37
05/01/2022-4,03%-0,174,054,214,044,26110K72
04/01/2022-4,09%-0,184,224,354,224,4277K40
03/01/20224,76%0,204,404,204,204,4589K60
30/12/2021-0,47%-0,024,204,154,154,2965K61
29/12/20210,48%0,024,224,274,214,40128K69
28/12/2021-0,94%-0,044,204,334,164,3371K77
27/12/20214,18%0,174,244,014,014,2843K74
23/12/2021-0,25%-0,014,074,094,064,44106K132
22/12/2021-4,00%-0,174,084,254,084,40111K150
21/12/2021-5,13%-0,234,254,484,254,4855K62
20/12/20210,67%0,034,484,454,384,4839K60
17/12/20210,45%0,024,454,434,384,4963K83
16/12/20210,45%0,024,434,504,364,5024K43
15/12/2021-2,00%-0,094,414,404,294,4939K53
14/12/20210,22%0,014,504,514,394,6638K59
13/12/20212,75%0,124,494,294,294,5019K34
10/12/20214,05%0,174,374,304,304,5463K63
09/12/2021-6,46%-0,294,204,484,204,4870K104
08/12/20210,22%0,014,494,494,474,6335K71
07/12/20210,67%0,034,484,614,484,7898K152
06/12/20213,01%0,134,454,434,344,55122K165
03/12/20218,27%0,334,323,933,934,43326K146
02/12/20211,27%0,053,994,043,904,10136K65
01/12/2021-1,75%-0,073,944,103,944,25107K130
30/11/2021-5,20%-0,224,014,234,014,70368K448
29/11/20214,70%0,194,234,104,104,2344K27
26/11/2021-3,35%-0,144,044,174,024,17106K73
25/11/20210,72%0,034,184,244,134,27115K109
24/11/2021-4,60%-0,204,154,354,154,35181K128
23/11/2021-3,12%-0,144,354,484,354,4992K111
22/11/2021-5,07%-0,244,494,714,494,79276K155
19/11/2021-0,63%-0,034,734,804,714,8296K93
18/11/2021-4,80%-0,244,765,014,765,01232K182
17/11/2021-1,19%-0,065,005,135,005,1467K57
16/11/2021-1,75%-0,095,065,155,025,2084K29
12/11/2021-0,58%-0,035,155,185,085,2767K48
11/11/20211,57%0,085,185,595,145,59238K79
10/11/20211,19%0,065,105,055,045,1874K33
09/11/20211,20%0,065,044,984,845,37168K88
08/11/20213,75%0,184,984,804,805,06112K83
05/11/20212,56%0,124,804,684,684,8633K40
04/11/2021-0,43%-0,024,684,714,634,80117K53
03/11/2021-3,09%-0,154,704,784,704,85114K96
01/11/2021-1,82%-0,094,855,004,855,09174K125
29/10/2021-3,14%-0,164,945,104,935,1096K77
28/10/2021-0,97%-0,055,105,145,075,1529K36
27/10/2021-0,19%-0,015,155,185,045,2150K43
26/10/2021-3,55%-0,195,165,445,165,4421K26
25/10/20211,52%0,085,355,315,225,4651K45
22/10/2021-4,01%-0,225,275,555,225,55136K71
21/10/2021-4,52%-0,265,495,745,405,74112K84
20/10/2021-0,35%-0,025,755,745,745,8775K36
19/10/2021-0,86%-0,055,775,725,726,00247K195
18/10/20210,69%0,045,825,915,715,9477K81
15/10/20211,05%0,065,785,805,775,8785K34
14/10/2021-2,22%-0,135,725,865,725,99110K110
13/10/2021-4,41%-0,275,856,115,856,14195K126
11/10/2021-0,49%-0,036,126,155,996,1552K25
08/10/20217,14%0,416,155,795,796,22132K71
07/10/2021-2,71%-0,165,745,935,746,20220K143
06/10/20211,72%0,105,905,795,715,90163K114
05/10/2021-4,45%-0,275,806,205,796,23153K162
04/10/2021-3,65%-0,236,076,405,906,40293K196
01/10/2021-2,78%-0,186,306,466,306,58247K152
30/09/20211,89%0,126,486,206,026,61591K341
29/09/202118,88%1,016,365,395,366,47947K299
28/09/2021-6,47%-0,375,355,805,305,80255K122
27/09/2021-4,51%-0,275,725,915,725,95222K138
24/09/20210,00%0,005,995,945,826,00175K100
23/09/20210,50%0,035,995,935,916,08164K106
22/09/20210,34%0,025,965,985,906,38213K110
21/09/2021-1,00%-0,065,945,915,916,10207K106
20/09/2021-2,60%-0,166,006,155,826,15149K117
17/09/2021-4,50%-0,296,166,426,166,43242K137
16/09/2021-3,30%-0,226,456,896,456,89156K127
15/09/2021-7,36%-0,536,677,046,637,28430K235
14/09/202110,94%0,717,206,496,367,20140K51
13/09/20216,39%0,396,496,066,066,53177K51
10/09/20212,01%0,126,106,126,086,38195K61
09/09/2021-3,55%-0,225,986,205,936,20207K114
08/09/2021-3,28%-0,216,206,406,196,48106K45
06/09/2021-3,03%-0,206,416,726,416,7274K30
03/09/20210,00%0,006,616,636,456,78202K75
02/09/2021-2,79%-0,196,616,916,546,91198K123
01/09/20210,00%0,006,806,936,797,0072K55
31/08/2021-0,87%-0,066,806,906,747,01117K86
30/08/2021-0,72%-0,056,866,946,787,0162K35
27/08/20211,92%0,136,916,926,556,92103K78
26/08/20211,80%0,126,786,776,356,83331K183
25/08/20212,46%0,166,666,606,536,92284K65
24/08/20218,70%0,526,506,116,116,55360K124
23/08/2021-2,29%-0,145,986,125,986,15176K62
20/08/20212,86%0,176,126,005,966,13106K66
19/08/2021-5,25%-0,335,956,265,956,26319K144
18/08/20212,45%0,156,286,136,136,53215K184
17/08/20215,33%0,316,135,895,806,30197K101
16/08/2021-3,80%-0,235,826,125,826,12194K205
13/08/2021-5,47%-0,356,056,486,016,48277K246
12/08/2021-0,47%-0,036,406,436,306,45160K140
11/08/2021-0,16%-0,016,436,486,436,55170K137
10/08/2021-0,62%-0,046,446,706,446,70148K157
09/08/20210,15%0,016,486,486,476,5783K53
06/08/2021-0,46%-0,036,476,506,456,62118K118
05/08/2021-1,52%-0,106,506,586,506,87270K147
04/08/2021-2,80%-0,196,606,856,606,94131K107
03/08/2021-2,30%-0,166,796,846,626,96211K198
02/08/20214,98%0,336,956,806,687,00204K173
30/07/2021-3,50%-0,246,626,876,626,97326K215
29/07/2021-1,15%-0,086,866,966,867,02149K146
28/07/2021-0,57%-0,046,946,976,917,05188K161
27/07/2021-2,38%-0,176,987,026,987,34226K194
26/07/2021-0,69%-0,057,157,207,087,25179K162
23/07/2021-2,31%-0,177,207,437,207,48181K126
22/07/20210,14%0,017,377,427,307,47216K148
21/07/2021-1,21%-0,097,367,507,357,51221K112
20/07/2021-0,53%-0,047,457,587,377,58968K218
19/07/2021-2,60%-0,207,497,767,447,76326K204
16/07/2021-1,03%-0,087,697,767,617,83186K131
15/07/2021-2,75%-0,227,777,997,717,99153K134
14/07/20213,90%0,307,997,737,707,994M157
13/07/20210,52%0,047,697,627,567,70257K126
12/07/2021--7,657,577,577,79365K195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito