Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/07/2026 | -0,96% | -0,04 | 4,11 | 4,12 | 4,11 | 4,19 | 263K | 325 |
| 23/07/2026 | -0,48% | -0,02 | 4,15 | 4,15 | 4,13 | 4,19 | 218K | 214 |
| 22/07/2026 | -1,42% | -0,06 | 4,17 | 4,18 | 4,13 | 4,23 | 328K | 365 |
| 21/07/2026 | 1,44% | 0,06 | 4,23 | 4,09 | 4,09 | 4,25 | 378K | 186 |
| 20/07/2026 | -0,48% | -0,02 | 4,17 | 4,18 | 4,05 | 4,26 | 840K | 543 |
| 17/07/2026 | 2,70% | 0,11 | 4,19 | 4,16 | 4,08 | 4,25 | 647K | 219 |
| 16/07/2026 | 1,75% | 0,07 | 4,08 | 4,08 | 3,97 | 4,20 | 599K | 282 |
| 15/07/2026 | -2,20% | -0,09 | 4,01 | 4,19 | 4,00 | 4,19 | 565K | 279 |
| 14/07/2026 | -2,38% | -0,10 | 4,10 | 4,26 | 4,10 | 4,29 | 644K | 299 |
| 13/07/2026 | -5,83% | -0,26 | 4,20 | 4,45 | 4,20 | 4,46 | 524K | 227 |
| 10/07/2026 | 3,24% | 0,14 | 4,46 | 4,32 | 4,32 | 4,47 | 459K | 251 |
| 09/07/2026 | 3,10% | 0,13 | 4,32 | 4,21 | 4,15 | 4,32 | 427K | 254 |
| 08/07/2026 | -1,41% | -0,06 | 4,19 | 4,23 | 4,03 | 4,30 | 652K | 421 |
| 07/07/2026 | -0,47% | -0,02 | 4,25 | 4,29 | 4,22 | 4,32 | 378K | 308 |
| 06/07/2026 | -0,47% | -0,02 | 4,27 | 4,26 | 4,26 | 4,34 | 454K | 177 |
| 03/07/2026 | 0,70% | 0,03 | 4,29 | 4,30 | 4,25 | 4,35 | 523K | 233 |
| 02/07/2026 | 0,24% | 0,01 | 4,26 | 4,22 | 4,22 | 4,32 | 339K | 186 |
| 01/07/2026 | 1,19% | 0,05 | 4,25 | 4,21 | 4,17 | 4,27 | 496K | 230 |
| 30/06/2026 | 1,45% | 0,06 | 4,20 | 4,15 | 4,03 | 4,29 | 2M | 927 |
| 29/06/2026 | -9,01% | -0,41 | 4,14 | 4,55 | 3,78 | 4,60 | 5M | 1.564 |
| 26/06/2026 | 0,89% | 0,04 | 4,55 | 4,45 | 4,42 | 4,55 | 417K | 474 |
| 25/06/2026 | 1,81% | 0,08 | 4,51 | 4,36 | 4,33 | 4,52 | 417K | 246 |
| 24/06/2026 | 0,45% | 0,02 | 4,43 | 4,40 | 4,32 | 4,46 | 1M | 443 |
| 23/06/2026 | 0,00% | 0,00 | 4,41 | 4,40 | 4,34 | 4,43 | 601K | 262 |
| 22/06/2026 | 1,38% | 0,06 | 4,41 | 4,35 | 4,31 | 4,49 | 698K | 663 |
| 19/06/2026 | 1,40% | 0,06 | 4,35 | 4,29 | 4,25 | 4,39 | 459K | 318 |
| 18/06/2026 | 0,23% | 0,01 | 4,29 | 4,28 | 4,19 | 4,34 | 416K | 261 |
| 17/06/2026 | -0,47% | -0,02 | 4,28 | 4,37 | 4,26 | 4,40 | 386K | 276 |
| 16/06/2026 | 0,94% | 0,04 | 4,30 | 4,33 | 4,21 | 4,35 | 382K | 447 |
| 15/06/2026 | -0,23% | -0,01 | 4,26 | 4,39 | 4,24 | 4,47 | 446K | 491 |
| 12/06/2026 | -0,93% | -0,04 | 4,27 | 4,31 | 4,24 | 4,45 | 380K | 578 |
| 11/06/2026 | 5,64% | 0,23 | 4,31 | 4,16 | 4,07 | 4,31 | 1M | 429 |
| 10/06/2026 | -2,39% | -0,10 | 4,08 | 4,20 | 3,99 | 4,23 | 828K | 691 |
| 09/06/2026 | -0,48% | -0,02 | 4,18 | 4,28 | 4,12 | 4,30 | 380K | 396 |
| 08/06/2026 | -2,78% | -0,12 | 4,20 | 4,32 | 4,20 | 4,39 | 329K | 294 |
| 05/06/2026 | -1,14% | -0,05 | 4,32 | 4,45 | 4,32 | 4,47 | 375K | 332 |
| 03/06/2026 | -3,74% | -0,17 | 4,37 | 4,52 | 4,32 | 4,52 | 1M | 497 |
| 02/06/2026 | 3,18% | 0,14 | 4,54 | 4,45 | 4,45 | 4,64 | 1M | 317 |
| 01/06/2026 | -2,00% | -0,09 | 4,40 | 4,49 | 4,30 | 4,52 | 797K | 432 |
| 29/05/2026 | -1,32% | -0,06 | 4,49 | 4,60 | 4,47 | 4,60 | 617K | 425 |
| 28/05/2026 | 2,02% | 0,09 | 4,55 | 4,43 | 4,43 | 4,63 | 755K | 386 |
| 27/05/2026 | 0,45% | 0,02 | 4,46 | 4,50 | 4,40 | 4,51 | 324K | 278 |
| 26/05/2026 | -1,99% | -0,09 | 4,44 | 4,50 | 4,42 | 4,60 | 651K | 261 |
| 25/05/2026 | 1,34% | 0,06 | 4,53 | 4,52 | 4,36 | 4,60 | 624K | 456 |
| 22/05/2026 | -2,83% | -0,13 | 4,47 | 4,60 | 4,22 | 4,60 | 3M | 2.560 |
| 21/05/2026 | 2,45% | 0,11 | 4,60 | 4,38 | 4,37 | 4,70 | 2M | 791 |
| 20/05/2026 | 2,05% | 0,09 | 4,49 | 4,37 | 4,35 | 4,53 | 338K | 344 |
| 19/05/2026 | 5,52% | 0,23 | 4,40 | 4,17 | 4,16 | 4,48 | 1M | 673 |
| 18/05/2026 | -1,65% | -0,07 | 4,17 | 4,12 | 4,12 | 4,22 | 238K | 212 |
| 15/05/2026 | 2,66% | 0,11 | 4,24 | 4,12 | 4,06 | 4,24 | 504K | 642 |
| 14/05/2026 | 2,99% | 0,12 | 4,13 | 4,03 | 4,03 | 4,26 | 657K | 405 |
| 13/05/2026 | -3,84% | -0,16 | 4,01 | 4,14 | 3,99 | 4,27 | 782K | 385 |
| 12/05/2026 | -0,48% | -0,02 | 4,17 | 4,23 | 4,17 | 4,30 | 327K | 313 |
| 11/05/2026 | -3,23% | -0,14 | 4,19 | 4,37 | 4,18 | 4,37 | 377K | 409 |
| 08/05/2026 | -0,69% | -0,03 | 4,33 | 4,41 | 4,33 | 4,45 | 400K | 368 |
| 07/05/2026 | -2,68% | -0,12 | 4,36 | 4,55 | 4,29 | 4,59 | 430K | 404 |
| 06/05/2026 | 4,19% | 0,18 | 4,48 | 4,35 | 4,31 | 4,56 | 532K | 503 |
| 05/05/2026 | 1,65% | 0,07 | 4,30 | 4,26 | 4,23 | 4,32 | 393K | 323 |
| 04/05/2026 | -0,24% | -0,01 | 4,23 | 4,24 | 4,11 | 4,29 | 738K | 617 |
| 30/04/2026 | 0,71% | 0,03 | 4,24 | 4,26 | 4,24 | 4,32 | 207K | 207 |
| 29/04/2026 | -3,22% | -0,14 | 4,21 | 4,38 | 4,21 | 4,38 | 475K | 332 |
| 28/04/2026 | -0,23% | -0,01 | 4,35 | 4,39 | 4,31 | 4,44 | 284K | 224 |
| 27/04/2026 | -0,91% | -0,04 | 4,36 | 4,47 | 4,36 | 4,49 | 536K | 231 |
| 24/04/2026 | -4,35% | -0,20 | 4,40 | 4,65 | 4,37 | 4,71 | 771K | 346 |
| 23/04/2026 | 0,00% | 0,00 | 4,60 | 4,62 | 4,59 | 4,70 | 257K | 238 |
| 22/04/2026 | -0,86% | -0,04 | 4,60 | 4,64 | 4,56 | 4,75 | 477K | 398 |
| 20/04/2026 | 1,09% | 0,05 | 4,64 | 4,63 | 4,56 | 4,68 | 261K | 171 |
| 17/04/2026 | 2,68% | 0,12 | 4,59 | 4,51 | 4,49 | 4,62 | 457K | 252 |
| 16/04/2026 | 0,00% | 0,00 | 4,47 | 4,47 | 4,43 | 4,56 | 554K | 474 |
| 15/04/2026 | -2,61% | -0,12 | 4,47 | 4,56 | 4,44 | 4,64 | 579K | 345 |
| 14/04/2026 | -1,71% | -0,08 | 4,59 | 4,67 | 4,59 | 4,77 | 654K | 321 |
| 13/04/2026 | 2,19% | 0,10 | 4,67 | 4,57 | 4,47 | 4,83 | 568K | 407 |
| 10/04/2026 | 1,11% | 0,05 | 4,57 | 4,58 | 4,51 | 4,63 | 462K | 289 |
| 09/04/2026 | -0,44% | -0,02 | 4,52 | 4,56 | 4,51 | 4,57 | 359K | 349 |
| 08/04/2026 | 4,13% | 0,18 | 4,54 | 4,44 | 4,39 | 4,59 | 522K | 315 |
| 07/04/2026 | -1,58% | -0,07 | 4,36 | 4,43 | 4,36 | 4,49 | 440K | 345 |
| 06/04/2026 | -0,45% | -0,02 | 4,43 | 4,45 | 4,39 | 4,55 | 403K | 357 |
| 02/04/2026 | 0,45% | 0,02 | 4,45 | 4,43 | 4,34 | 4,50 | 290K | 235 |
| 01/04/2026 | 0,91% | 0,04 | 4,43 | 4,42 | 4,35 | 4,52 | 725K | 310 |
| 31/03/2026 | 0,92% | 0,04 | 4,39 | 4,38 | 4,33 | 4,53 | 706K | 328 |
| 30/03/2026 | 1,64% | 0,07 | 4,35 | 4,31 | 4,10 | 4,37 | 1M | 700 |
| 27/03/2026 | -3,39% | -0,15 | 4,28 | 4,35 | 4,27 | 4,46 | 364K | 311 |
| 26/03/2026 | 0,45% | 0,02 | 4,43 | 4,39 | 4,34 | 4,54 | 420K | 298 |
| 25/03/2026 | 1,15% | 0,05 | 4,41 | 4,46 | 4,41 | 4,51 | 527K | 369 |
| 24/03/2026 | -2,46% | -0,11 | 4,36 | 4,50 | 4,36 | 4,50 | 439K | 363 |
| 23/03/2026 | 3,95% | 0,17 | 4,47 | 4,39 | 4,39 | 4,56 | 460K | 382 |
| 20/03/2026 | -4,66% | -0,21 | 4,30 | 4,41 | 4,30 | 4,52 | 352K | 270 |
| 19/03/2026 | 0,22% | 0,01 | 4,51 | 4,47 | 4,34 | 4,53 | 551K | 434 |
| 18/03/2026 | 2,27% | 0,10 | 4,50 | 4,45 | 4,34 | 4,52 | 380K | 245 |
| 17/03/2026 | 1,62% | 0,07 | 4,40 | 4,32 | 4,27 | 4,52 | 644K | 444 |
| 16/03/2026 | -3,35% | -0,15 | 4,33 | 4,50 | 4,33 | 4,59 | 616K | 520 |
| 13/03/2026 | 2,52% | 0,11 | 4,48 | 4,37 | 4,22 | 4,52 | 2M | 803 |
| 12/03/2026 | -4,38% | -0,20 | 4,37 | 4,52 | 4,34 | 4,52 | 580K | 444 |
| 11/03/2026 | 2,47% | 0,11 | 4,57 | 4,49 | 4,40 | 4,61 | 801K | 382 |
| 10/03/2026 | -0,22% | -0,01 | 4,46 | 4,47 | 4,40 | 4,63 | 1M | 983 |
| 09/03/2026 | -0,67% | -0,03 | 4,47 | 4,49 | 4,30 | 4,51 | 882K | 450 |
| 06/03/2026 | -4,26% | -0,20 | 4,50 | 4,71 | 4,34 | 4,77 | 2M | 807 |
| 05/03/2026 | -7,84% | -0,40 | 4,70 | 5,10 | 4,70 | 5,10 | 2M | 684 |
| 04/03/2026 | 2,41% | 0,12 | 5,10 | 5,05 | 4,92 | 5,15 | 822K | 575 |
| 03/03/2026 | -2,92% | -0,15 | 4,98 | 5,07 | 4,85 | 5,08 | 1M | 796 |
| 02/03/2026 | 2,19% | 0,11 | 5,13 | 5,08 | 4,95 | 5,20 | 927K | 702 |
| 27/02/2026 | -3,09% | -0,16 | 5,02 | 5,18 | 5,00 | 5,22 | 821K | 540 |
| 26/02/2026 | -1,33% | -0,07 | 5,18 | 5,29 | 5,18 | 5,32 | 835K | 588 |
| 25/02/2026 | -0,94% | -0,05 | 5,25 | 5,37 | 5,17 | 5,39 | 2M | 693 |
| 24/02/2026 | -1,85% | -0,10 | 5,30 | 5,40 | 5,20 | 5,55 | 867K | 453 |
| 23/02/2026 | 1,12% | 0,06 | 5,40 | 5,40 | 5,28 | 5,48 | 905K | 562 |
| 20/02/2026 | 0,95% | 0,05 | 5,34 | 5,25 | 5,24 | 5,47 | 2M | 773 |
| 19/02/2026 | 4,34% | 0,22 | 5,29 | 5,00 | 5,00 | 5,36 | 1M | 425 |
| 18/02/2026 | 5,62% | 0,27 | 5,07 | 4,80 | 4,78 | 5,18 | 970K | 374 |
| 13/02/2026 | -1,44% | -0,07 | 4,80 | 4,79 | 4,76 | 4,94 | 781K | 530 |
| 12/02/2026 | 5,41% | 0,25 | 4,87 | 4,65 | 4,65 | 4,96 | 1M | 638 |
| 11/02/2026 | -0,86% | -0,04 | 4,62 | 4,66 | 4,57 | 4,73 | 935K | 596 |
| 10/02/2026 | -2,51% | -0,12 | 4,66 | 4,78 | 4,63 | 4,84 | 1M | 1.324 |
| 09/02/2026 | 4,82% | 0,22 | 4,78 | 4,58 | 4,51 | 4,87 | 3M | 621 |
| 06/02/2026 | 1,11% | 0,05 | 4,56 | 4,55 | 4,36 | 4,57 | 528K | 365 |
| 05/02/2026 | -1,31% | -0,06 | 4,51 | 4,52 | 4,47 | 4,58 | 495K | 441 |
| 04/02/2026 | -2,97% | -0,14 | 4,57 | 4,68 | 4,36 | 4,72 | 2M | 694 |
| 03/02/2026 | 0,64% | 0,03 | 4,71 | 4,70 | 4,60 | 4,77 | 1M | 541 |
| 02/02/2026 | 1,30% | 0,06 | 4,68 | 4,63 | 4,62 | 4,70 | 529K | 351 |
| 30/01/2026 | 2,44% | 0,11 | 4,62 | 4,55 | 4,51 | 4,67 | 1M | 447 |
| 29/01/2026 | -1,10% | -0,05 | 4,51 | 4,60 | 4,44 | 4,63 | 682K | 374 |
| 28/01/2026 | 0,44% | 0,02 | 4,56 | 4,59 | 4,48 | 4,62 | 603K | 385 |
| 27/01/2026 | -3,81% | -0,18 | 4,54 | 4,72 | 4,50 | 4,80 | 1M | 567 |
| 26/01/2026 | 0,43% | 0,02 | 4,72 | 4,63 | 4,59 | 4,81 | 988K | 513 |
| 23/01/2026 | 3,07% | 0,14 | 4,70 | 4,59 | 4,51 | 4,84 | 1M | 587 |
| 22/01/2026 | -1,08% | -0,05 | 4,56 | 4,60 | 4,50 | 4,67 | 647K | 408 |
| 21/01/2026 | 3,13% | 0,14 | 4,61 | 4,47 | 4,47 | 4,65 | 938K | 345 |
| 20/01/2026 | -0,67% | -0,03 | 4,47 | 4,51 | 4,45 | 4,58 | 501K | 238 |
| 19/01/2026 | -0,44% | -0,02 | 4,50 | 4,49 | 4,43 | 4,59 | 575K | 399 |
| 16/01/2026 | 1,57% | 0,07 | 4,52 | 4,46 | 4,34 | 4,54 | 606K | 321 |
| 15/01/2026 | -1,11% | -0,05 | 4,45 | 4,50 | 4,45 | 4,55 | 270K | 244 |
| 14/01/2026 | -0,88% | -0,04 | 4,50 | 4,56 | 4,45 | 4,62 | 454K | 385 |
| 13/01/2026 | -0,66% | -0,03 | 4,54 | 4,54 | 4,49 | 4,62 | 337K | 296 |
| 12/01/2026 | - | - | 4,57 | 4,65 | 4,50 | 4,65 | 508K | 229 |
Date,Open,High,Low,Close,Volume
24-Jul-26,4.12,4.19,4.11,4.11,262991
23-Jul-26,4.15,4.19,4.13,4.15,217890
22-Jul-26,4.18,4.23,4.13,4.17,328232
21-Jul-26,4.09,4.25,4.09,4.23,378040
20-Jul-26,4.18,4.26,4.05,4.17,839743
17-Jul-26,4.16,4.25,4.08,4.19,646633
16-Jul-26,4.08,4.20,3.97,4.08,598696
15-Jul-26,4.19,4.19,4.00,4.01,564666
14-Jul-26,4.26,4.29,4.10,4.10,643853
13-Jul-26,4.45,4.46,4.20,4.20,523777
10-Jul-26,4.32,4.47,4.32,4.46,459049
09-Jul-26,4.21,4.32,4.15,4.32,426929
08-Jul-26,4.23,4.30,4.03,4.19,651761
07-Jul-26,4.29,4.32,4.22,4.25,377811
06-Jul-26,4.26,4.34,4.26,4.27,454487
03-Jul-26,4.30,4.35,4.25,4.29,523071
02-Jul-26,4.22,4.32,4.22,4.26,338999
01-Jul-26,4.21,4.27,4.17,4.25,495909
30-Jun-26,4.15,4.29,4.03,4.20,1784219
29-Jun-26,4.55,4.60,3.78,4.14,4508258
26-Jun-26,4.45,4.55,4.42,4.55,417434
25-Jun-26,4.36,4.52,4.33,4.51,416820
24-Jun-26,4.40,4.46,4.32,4.43,1086928
23-Jun-26,4.40,4.43,4.34,4.41,600825
22-Jun-26,4.35,4.49,4.31,4.41,697547
19-Jun-26,4.29,4.39,4.25,4.35,458930
18-Jun-26,4.28,4.34,4.19,4.29,416237
17-Jun-26,4.37,4.40,4.26,4.28,386166
16-Jun-26,4.33,4.35,4.21,4.30,381982
15-Jun-26,4.39,4.47,4.24,4.26,446135
12-Jun-26,4.31,4.45,4.24,4.27,379695
11-Jun-26,4.16,4.31,4.07,4.31,1299790
10-Jun-26,4.20,4.23,3.99,4.08,827992
09-Jun-26,4.28,4.30,4.12,4.18,380422
08-Jun-26,4.32,4.39,4.20,4.20,328801
05-Jun-26,4.45,4.47,4.32,4.32,374682
03-Jun-26,4.52,4.52,4.32,4.37,1034411
02-Jun-26,4.45,4.64,4.45,4.54,1154158
01-Jun-26,4.49,4.52,4.30,4.40,797421
29-May-26,4.60,4.60,4.47,4.49,616545
28-May-26,4.43,4.63,4.43,4.55,754713
27-May-26,4.50,4.51,4.40,4.46,323689
26-May-26,4.50,4.60,4.42,4.44,650899
25-May-26,4.52,4.60,4.36,4.53,624411
22-May-26,4.60,4.60,4.22,4.47,3323373
21-May-26,4.38,4.70,4.37,4.60,2029604
20-May-26,4.37,4.53,4.35,4.49,337785
19-May-26,4.17,4.48,4.16,4.40,1437645
18-May-26,4.12,4.22,4.12,4.17,237526
15-May-26,4.12,4.24,4.06,4.24,503988
14-May-26,4.03,4.26,4.03,4.13,657372
13-May-26,4.14,4.27,3.99,4.01,782009
12-May-26,4.23,4.30,4.17,4.17,326750
11-May-26,4.37,4.37,4.18,4.19,376823
08-May-26,4.41,4.45,4.33,4.33,400241
07-May-26,4.55,4.59,4.29,4.36,430223
06-May-26,4.35,4.56,4.31,4.48,531593
05-May-26,4.26,4.32,4.23,4.30,392658
04-May-26,4.24,4.29,4.11,4.23,737777
30-Apr-26,4.26,4.32,4.24,4.24,206726
29-Apr-26,4.38,4.38,4.21,4.21,474593
28-Apr-26,4.39,4.44,4.31,4.35,283501
27-Apr-26,4.47,4.49,4.36,4.36,536459
24-Apr-26,4.65,4.71,4.37,4.40,770875
23-Apr-26,4.62,4.70,4.59,4.60,257487
22-Apr-26,4.64,4.75,4.56,4.60,476636
20-Apr-26,4.63,4.68,4.56,4.64,261364
17-Apr-26,4.51,4.62,4.49,4.59,457472
16-Apr-26,4.47,4.56,4.43,4.47,554182
15-Apr-26,4.56,4.64,4.44,4.47,579163
14-Apr-26,4.67,4.77,4.59,4.59,654322
13-Apr-26,4.57,4.83,4.47,4.67,567980
10-Apr-26,4.58,4.63,4.51,4.57,461823
09-Apr-26,4.56,4.57,4.51,4.52,359454
08-Apr-26,4.44,4.59,4.39,4.54,521745
07-Apr-26,4.43,4.49,4.36,4.36,439975
06-Apr-26,4.45,4.55,4.39,4.43,402786
02-Apr-26,4.43,4.50,4.34,4.45,289505
01-Apr-26,4.42,4.52,4.35,4.43,724952
31-Mar-26,4.38,4.53,4.33,4.39,705898
30-Mar-26,4.31,4.37,4.10,4.35,1094201
27-Mar-26,4.35,4.46,4.27,4.28,363631
26-Mar-26,4.39,4.54,4.34,4.43,420125
25-Mar-26,4.46,4.51,4.41,4.41,526574
24-Mar-26,4.50,4.50,4.36,4.36,439316
23-Mar-26,4.39,4.56,4.39,4.47,459627
20-Mar-26,4.41,4.52,4.30,4.30,351683
19-Mar-26,4.47,4.53,4.34,4.51,551118
18-Mar-26,4.45,4.52,4.34,4.50,379760
17-Mar-26,4.32,4.52,4.27,4.40,644393
16-Mar-26,4.50,4.59,4.33,4.33,615847
13-Mar-26,4.37,4.52,4.22,4.48,1667486
12-Mar-26,4.52,4.52,4.34,4.37,580012
11-Mar-26,4.49,4.61,4.40,4.57,801070
10-Mar-26,4.47,4.63,4.40,4.46,1452533
09-Mar-26,4.49,4.51,4.30,4.47,882029
06-Mar-26,4.71,4.77,4.34,4.50,2268359
05-Mar-26,5.10,5.10,4.70,4.70,1584211
04-Mar-26,5.05,5.15,4.92,5.10,822149
03-Mar-26,5.07,5.08,4.85,4.98,1499271
02-Mar-26,5.08,5.20,4.95,5.13,926921
27-Feb-26,5.18,5.22,5.00,5.02,821267
26-Feb-26,5.29,5.32,5.18,5.18,834543
25-Feb-26,5.37,5.39,5.17,5.25,1551986
24-Feb-26,5.40,5.55,5.20,5.30,867328
23-Feb-26,5.40,5.48,5.28,5.40,904634
20-Feb-26,5.25,5.47,5.24,5.34,1700160
19-Feb-26,5.00,5.36,5.00,5.29,1392631
18-Feb-26,4.80,5.18,4.78,5.07,969860
13-Feb-26,4.79,4.94,4.76,4.80,781439
12-Feb-26,4.65,4.96,4.65,4.87,1053230
11-Feb-26,4.66,4.73,4.57,4.62,934760
10-Feb-26,4.78,4.84,4.63,4.66,1140489
09-Feb-26,4.58,4.87,4.51,4.78,2587116
06-Feb-26,4.55,4.57,4.36,4.56,527568
05-Feb-26,4.52,4.58,4.47,4.51,495311
04-Feb-26,4.68,4.72,4.36,4.57,2162738
03-Feb-26,4.70,4.77,4.60,4.71,1200661
02-Feb-26,4.63,4.70,4.62,4.68,529317
30-Jan-26,4.55,4.67,4.51,4.62,1143935
29-Jan-26,4.60,4.63,4.44,4.51,682068
28-Jan-26,4.59,4.62,4.48,4.56,602674
27-Jan-26,4.72,4.80,4.50,4.54,1354781
26-Jan-26,4.63,4.81,4.59,4.72,987977
23-Jan-26,4.59,4.84,4.51,4.70,1136773
22-Jan-26,4.60,4.67,4.50,4.56,646661
21-Jan-26,4.47,4.65,4.47,4.61,937732
20-Jan-26,4.51,4.58,4.45,4.47,500639
19-Jan-26,4.49,4.59,4.43,4.50,574799
16-Jan-26,4.46,4.54,4.34,4.52,606490
15-Jan-26,4.50,4.55,4.45,4.45,269596
14-Jan-26,4.56,4.62,4.45,4.50,453862
13-Jan-26,4.54,4.62,4.49,4.54,336933
12-Jan-26,4.65,4.65,4.50,4.57,508012
*exoneração de responsabilidade e termos de uso