Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -2,17% | -0,09 | 4,06 | 4,18 | 4,04 | 4,18 | 50K | 70 |
| 20/01/2022 | 2,98% | 0,12 | 4,15 | 4,09 | 4,03 | 4,15 | 64K | 68 |
| 19/01/2022 | -0,98% | -0,04 | 4,03 | 4,15 | 3,99 | 4,15 | 39K | 76 |
| 18/01/2022 | 0,00% | 0,00 | 4,07 | 4,12 | 4,05 | 4,12 | 70K | 33 |
| 17/01/2022 | -2,86% | -0,12 | 4,07 | 4,19 | 4,07 | 4,19 | 31K | 15 |
| 14/01/2022 | 1,95% | 0,08 | 4,19 | 4,18 | 4,05 | 4,19 | 48K | 47 |
| 13/01/2022 | -2,14% | -0,09 | 4,11 | 4,23 | 4,05 | 4,23 | 15K | 11 |
| 12/01/2022 | 3,96% | 0,16 | 4,20 | 4,11 | 4,01 | 4,20 | 44K | 36 |
| 11/01/2022 | 1,25% | 0,05 | 4,04 | 3,97 | 3,97 | 4,07 | 34K | 21 |
| 10/01/2022 | -0,25% | -0,01 | 3,99 | 4,07 | 3,95 | 4,07 | 24K | 36 |
| 07/01/2022 | -0,74% | -0,03 | 4,00 | 4,03 | 3,97 | 4,05 | 30K | 46 |
|
|
| 06/01/2022 | -0,49% | -0,02 | 4,03 | 4,10 | 4,00 | 4,10 | 94K | 37 |
| 05/01/2022 | -4,03% | -0,17 | 4,05 | 4,21 | 4,04 | 4,26 | 110K | 72 |
| 04/01/2022 | -4,09% | -0,18 | 4,22 | 4,35 | 4,22 | 4,42 | 77K | 40 |
| 03/01/2022 | 4,76% | 0,20 | 4,40 | 4,20 | 4,20 | 4,45 | 89K | 60 |
| 30/12/2021 | -0,47% | -0,02 | 4,20 | 4,15 | 4,15 | 4,29 | 65K | 61 |
| 29/12/2021 | 0,48% | 0,02 | 4,22 | 4,27 | 4,21 | 4,40 | 128K | 69 |
| 28/12/2021 | -0,94% | -0,04 | 4,20 | 4,33 | 4,16 | 4,33 | 71K | 77 |
| 27/12/2021 | 4,18% | 0,17 | 4,24 | 4,01 | 4,01 | 4,28 | 43K | 74 |
| 23/12/2021 | -0,25% | -0,01 | 4,07 | 4,09 | 4,06 | 4,44 | 106K | 132 |
| 22/12/2021 | -4,00% | -0,17 | 4,08 | 4,25 | 4,08 | 4,40 | 111K | 150 |
| 21/12/2021 | -5,13% | -0,23 | 4,25 | 4,48 | 4,25 | 4,48 | 55K | 62 |
| 20/12/2021 | 0,67% | 0,03 | 4,48 | 4,45 | 4,38 | 4,48 | 39K | 60 |
| 17/12/2021 | 0,45% | 0,02 | 4,45 | 4,43 | 4,38 | 4,49 | 63K | 83 |
| 16/12/2021 | 0,45% | 0,02 | 4,43 | 4,50 | 4,36 | 4,50 | 24K | 43 |
| 15/12/2021 | -2,00% | -0,09 | 4,41 | 4,40 | 4,29 | 4,49 | 39K | 53 |
| 14/12/2021 | 0,22% | 0,01 | 4,50 | 4,51 | 4,39 | 4,66 | 38K | 59 |
| 13/12/2021 | 2,75% | 0,12 | 4,49 | 4,29 | 4,29 | 4,50 | 19K | 34 |
| 10/12/2021 | 4,05% | 0,17 | 4,37 | 4,30 | 4,30 | 4,54 | 63K | 63 |
| 09/12/2021 | -6,46% | -0,29 | 4,20 | 4,48 | 4,20 | 4,48 | 70K | 104 |
| 08/12/2021 | 0,22% | 0,01 | 4,49 | 4,49 | 4,47 | 4,63 | 35K | 71 |
| 07/12/2021 | 0,67% | 0,03 | 4,48 | 4,61 | 4,48 | 4,78 | 98K | 152 |
| 06/12/2021 | 3,01% | 0,13 | 4,45 | 4,43 | 4,34 | 4,55 | 122K | 165 |
| 03/12/2021 | 8,27% | 0,33 | 4,32 | 3,93 | 3,93 | 4,43 | 326K | 146 |
| 02/12/2021 | 1,27% | 0,05 | 3,99 | 4,04 | 3,90 | 4,10 | 136K | 65 |
| 01/12/2021 | -1,75% | -0,07 | 3,94 | 4,10 | 3,94 | 4,25 | 107K | 130 |
| 30/11/2021 | -5,20% | -0,22 | 4,01 | 4,23 | 4,01 | 4,70 | 368K | 448 |
| 29/11/2021 | 4,70% | 0,19 | 4,23 | 4,10 | 4,10 | 4,23 | 44K | 27 |
| 26/11/2021 | -3,35% | -0,14 | 4,04 | 4,17 | 4,02 | 4,17 | 106K | 73 |
| 25/11/2021 | 0,72% | 0,03 | 4,18 | 4,24 | 4,13 | 4,27 | 115K | 109 |
| 24/11/2021 | -4,60% | -0,20 | 4,15 | 4,35 | 4,15 | 4,35 | 181K | 128 |
| 23/11/2021 | -3,12% | -0,14 | 4,35 | 4,48 | 4,35 | 4,49 | 92K | 111 |
| 22/11/2021 | -5,07% | -0,24 | 4,49 | 4,71 | 4,49 | 4,79 | 276K | 155 |
| 19/11/2021 | -0,63% | -0,03 | 4,73 | 4,80 | 4,71 | 4,82 | 96K | 93 |
| 18/11/2021 | -4,80% | -0,24 | 4,76 | 5,01 | 4,76 | 5,01 | 232K | 182 |
| 17/11/2021 | -1,19% | -0,06 | 5,00 | 5,13 | 5,00 | 5,14 | 67K | 57 |
| 16/11/2021 | -1,75% | -0,09 | 5,06 | 5,15 | 5,02 | 5,20 | 84K | 29 |
| 12/11/2021 | -0,58% | -0,03 | 5,15 | 5,18 | 5,08 | 5,27 | 67K | 48 |
| 11/11/2021 | 1,57% | 0,08 | 5,18 | 5,59 | 5,14 | 5,59 | 238K | 79 |
| 10/11/2021 | 1,19% | 0,06 | 5,10 | 5,05 | 5,04 | 5,18 | 74K | 33 |
| 09/11/2021 | 1,20% | 0,06 | 5,04 | 4,98 | 4,84 | 5,37 | 168K | 88 |
| 08/11/2021 | 3,75% | 0,18 | 4,98 | 4,80 | 4,80 | 5,06 | 112K | 83 |
| 05/11/2021 | 2,56% | 0,12 | 4,80 | 4,68 | 4,68 | 4,86 | 33K | 40 |
| 04/11/2021 | -0,43% | -0,02 | 4,68 | 4,71 | 4,63 | 4,80 | 117K | 53 |
| 03/11/2021 | -3,09% | -0,15 | 4,70 | 4,78 | 4,70 | 4,85 | 114K | 96 |
| 01/11/2021 | -1,82% | -0,09 | 4,85 | 5,00 | 4,85 | 5,09 | 174K | 125 |
| 29/10/2021 | -3,14% | -0,16 | 4,94 | 5,10 | 4,93 | 5,10 | 96K | 77 |
| 28/10/2021 | -0,97% | -0,05 | 5,10 | 5,14 | 5,07 | 5,15 | 29K | 36 |
| 27/10/2021 | -0,19% | -0,01 | 5,15 | 5,18 | 5,04 | 5,21 | 50K | 43 |
| 26/10/2021 | -3,55% | -0,19 | 5,16 | 5,44 | 5,16 | 5,44 | 21K | 26 |
| 25/10/2021 | 1,52% | 0,08 | 5,35 | 5,31 | 5,22 | 5,46 | 51K | 45 |
| 22/10/2021 | -4,01% | -0,22 | 5,27 | 5,55 | 5,22 | 5,55 | 136K | 71 |
| 21/10/2021 | -4,52% | -0,26 | 5,49 | 5,74 | 5,40 | 5,74 | 112K | 84 |
| 20/10/2021 | -0,35% | -0,02 | 5,75 | 5,74 | 5,74 | 5,87 | 75K | 36 |
| 19/10/2021 | -0,86% | -0,05 | 5,77 | 5,72 | 5,72 | 6,00 | 247K | 195 |
| 18/10/2021 | 0,69% | 0,04 | 5,82 | 5,91 | 5,71 | 5,94 | 77K | 81 |
| 15/10/2021 | 1,05% | 0,06 | 5,78 | 5,80 | 5,77 | 5,87 | 85K | 34 |
| 14/10/2021 | -2,22% | -0,13 | 5,72 | 5,86 | 5,72 | 5,99 | 110K | 110 |
| 13/10/2021 | -4,41% | -0,27 | 5,85 | 6,11 | 5,85 | 6,14 | 195K | 126 |
| 11/10/2021 | -0,49% | -0,03 | 6,12 | 6,15 | 5,99 | 6,15 | 52K | 25 |
| 08/10/2021 | 7,14% | 0,41 | 6,15 | 5,79 | 5,79 | 6,22 | 132K | 71 |
| 07/10/2021 | -2,71% | -0,16 | 5,74 | 5,93 | 5,74 | 6,20 | 220K | 143 |
| 06/10/2021 | 1,72% | 0,10 | 5,90 | 5,79 | 5,71 | 5,90 | 163K | 114 |
| 05/10/2021 | -4,45% | -0,27 | 5,80 | 6,20 | 5,79 | 6,23 | 153K | 162 |
| 04/10/2021 | -3,65% | -0,23 | 6,07 | 6,40 | 5,90 | 6,40 | 293K | 196 |
| 01/10/2021 | -2,78% | -0,18 | 6,30 | 6,46 | 6,30 | 6,58 | 247K | 152 |
| 30/09/2021 | 1,89% | 0,12 | 6,48 | 6,20 | 6,02 | 6,61 | 591K | 341 |
| 29/09/2021 | 18,88% | 1,01 | 6,36 | 5,39 | 5,36 | 6,47 | 947K | 299 |
| 28/09/2021 | -6,47% | -0,37 | 5,35 | 5,80 | 5,30 | 5,80 | 255K | 122 |
| 27/09/2021 | -4,51% | -0,27 | 5,72 | 5,91 | 5,72 | 5,95 | 222K | 138 |
| 24/09/2021 | 0,00% | 0,00 | 5,99 | 5,94 | 5,82 | 6,00 | 175K | 100 |
| 23/09/2021 | 0,50% | 0,03 | 5,99 | 5,93 | 5,91 | 6,08 | 164K | 106 |
| 22/09/2021 | 0,34% | 0,02 | 5,96 | 5,98 | 5,90 | 6,38 | 213K | 110 |
| 21/09/2021 | -1,00% | -0,06 | 5,94 | 5,91 | 5,91 | 6,10 | 207K | 106 |
| 20/09/2021 | -2,60% | -0,16 | 6,00 | 6,15 | 5,82 | 6,15 | 149K | 117 |
| 17/09/2021 | -4,50% | -0,29 | 6,16 | 6,42 | 6,16 | 6,43 | 242K | 137 |
| 16/09/2021 | -3,30% | -0,22 | 6,45 | 6,89 | 6,45 | 6,89 | 156K | 127 |
| 15/09/2021 | -7,36% | -0,53 | 6,67 | 7,04 | 6,63 | 7,28 | 430K | 235 |
| 14/09/2021 | 10,94% | 0,71 | 7,20 | 6,49 | 6,36 | 7,20 | 140K | 51 |
| 13/09/2021 | 6,39% | 0,39 | 6,49 | 6,06 | 6,06 | 6,53 | 177K | 51 |
| 10/09/2021 | 2,01% | 0,12 | 6,10 | 6,12 | 6,08 | 6,38 | 195K | 61 |
| 09/09/2021 | -3,55% | -0,22 | 5,98 | 6,20 | 5,93 | 6,20 | 207K | 114 |
| 08/09/2021 | -3,28% | -0,21 | 6,20 | 6,40 | 6,19 | 6,48 | 106K | 45 |
| 06/09/2021 | -3,03% | -0,20 | 6,41 | 6,72 | 6,41 | 6,72 | 74K | 30 |
| 03/09/2021 | 0,00% | 0,00 | 6,61 | 6,63 | 6,45 | 6,78 | 202K | 75 |
| 02/09/2021 | -2,79% | -0,19 | 6,61 | 6,91 | 6,54 | 6,91 | 198K | 123 |
| 01/09/2021 | 0,00% | 0,00 | 6,80 | 6,93 | 6,79 | 7,00 | 72K | 55 |
| 31/08/2021 | -0,87% | -0,06 | 6,80 | 6,90 | 6,74 | 7,01 | 117K | 86 |
| 30/08/2021 | -0,72% | -0,05 | 6,86 | 6,94 | 6,78 | 7,01 | 62K | 35 |
| 27/08/2021 | 1,92% | 0,13 | 6,91 | 6,92 | 6,55 | 6,92 | 103K | 78 |
| 26/08/2021 | 1,80% | 0,12 | 6,78 | 6,77 | 6,35 | 6,83 | 331K | 183 |
| 25/08/2021 | 2,46% | 0,16 | 6,66 | 6,60 | 6,53 | 6,92 | 284K | 65 |
| 24/08/2021 | 8,70% | 0,52 | 6,50 | 6,11 | 6,11 | 6,55 | 360K | 124 |
| 23/08/2021 | -2,29% | -0,14 | 5,98 | 6,12 | 5,98 | 6,15 | 176K | 62 |
| 20/08/2021 | 2,86% | 0,17 | 6,12 | 6,00 | 5,96 | 6,13 | 106K | 66 |
| 19/08/2021 | -5,25% | -0,33 | 5,95 | 6,26 | 5,95 | 6,26 | 319K | 144 |
| 18/08/2021 | 2,45% | 0,15 | 6,28 | 6,13 | 6,13 | 6,53 | 215K | 184 |
| 17/08/2021 | 5,33% | 0,31 | 6,13 | 5,89 | 5,80 | 6,30 | 197K | 101 |
| 16/08/2021 | -3,80% | -0,23 | 5,82 | 6,12 | 5,82 | 6,12 | 194K | 205 |
| 13/08/2021 | -5,47% | -0,35 | 6,05 | 6,48 | 6,01 | 6,48 | 277K | 246 |
| 12/08/2021 | -0,47% | -0,03 | 6,40 | 6,43 | 6,30 | 6,45 | 160K | 140 |
| 11/08/2021 | -0,16% | -0,01 | 6,43 | 6,48 | 6,43 | 6,55 | 170K | 137 |
| 10/08/2021 | -0,62% | -0,04 | 6,44 | 6,70 | 6,44 | 6,70 | 148K | 157 |
| 09/08/2021 | 0,15% | 0,01 | 6,48 | 6,48 | 6,47 | 6,57 | 83K | 53 |
| 06/08/2021 | -0,46% | -0,03 | 6,47 | 6,50 | 6,45 | 6,62 | 118K | 118 |
| 05/08/2021 | -1,52% | -0,10 | 6,50 | 6,58 | 6,50 | 6,87 | 270K | 147 |
| 04/08/2021 | -2,80% | -0,19 | 6,60 | 6,85 | 6,60 | 6,94 | 131K | 107 |
| 03/08/2021 | -2,30% | -0,16 | 6,79 | 6,84 | 6,62 | 6,96 | 211K | 198 |
| 02/08/2021 | 4,98% | 0,33 | 6,95 | 6,80 | 6,68 | 7,00 | 204K | 173 |
| 30/07/2021 | -3,50% | -0,24 | 6,62 | 6,87 | 6,62 | 6,97 | 326K | 215 |
| 29/07/2021 | -1,15% | -0,08 | 6,86 | 6,96 | 6,86 | 7,02 | 149K | 146 |
| 28/07/2021 | -0,57% | -0,04 | 6,94 | 6,97 | 6,91 | 7,05 | 188K | 161 |
| 27/07/2021 | -2,38% | -0,17 | 6,98 | 7,02 | 6,98 | 7,34 | 226K | 194 |
| 26/07/2021 | -0,69% | -0,05 | 7,15 | 7,20 | 7,08 | 7,25 | 179K | 162 |
| 23/07/2021 | -2,31% | -0,17 | 7,20 | 7,43 | 7,20 | 7,48 | 181K | 126 |
| 22/07/2021 | 0,14% | 0,01 | 7,37 | 7,42 | 7,30 | 7,47 | 216K | 148 |
| 21/07/2021 | -1,21% | -0,09 | 7,36 | 7,50 | 7,35 | 7,51 | 221K | 112 |
| 20/07/2021 | -0,53% | -0,04 | 7,45 | 7,58 | 7,37 | 7,58 | 968K | 218 |
| 19/07/2021 | -2,60% | -0,20 | 7,49 | 7,76 | 7,44 | 7,76 | 326K | 204 |
| 16/07/2021 | -1,03% | -0,08 | 7,69 | 7,76 | 7,61 | 7,83 | 186K | 131 |
| 15/07/2021 | -2,75% | -0,22 | 7,77 | 7,99 | 7,71 | 7,99 | 153K | 134 |
| 14/07/2021 | 3,90% | 0,30 | 7,99 | 7,73 | 7,70 | 7,99 | 4M | 157 |
| 13/07/2021 | 0,52% | 0,04 | 7,69 | 7,62 | 7,56 | 7,70 | 257K | 126 |
| 12/07/2021 | - | - | 7,65 | 7,57 | 7,57 | 7,79 | 365K | 195 |
Date,Open,High,Low,Close,Volume
21-Jan-22,4.18,4.18,4.04,4.06,49857
20-Jan-22,4.09,4.15,4.03,4.15,64228
19-Jan-22,4.15,4.15,3.99,4.03,39118
18-Jan-22,4.12,4.12,4.05,4.07,69807
17-Jan-22,4.19,4.19,4.07,4.07,30764
14-Jan-22,4.18,4.19,4.05,4.19,48071
13-Jan-22,4.23,4.23,4.05,4.11,15324
12-Jan-22,4.11,4.20,4.01,4.20,43941
11-Jan-22,3.97,4.07,3.97,4.04,33778
10-Jan-22,4.07,4.07,3.95,3.99,23838
07-Jan-22,4.03,4.05,3.97,4.00,30397
06-Jan-22,4.10,4.10,4.00,4.03,93530
05-Jan-22,4.21,4.26,4.04,4.05,110058
04-Jan-22,4.35,4.42,4.22,4.22,77468
03-Jan-22,4.20,4.45,4.20,4.40,89308
30-Dec-21,4.15,4.29,4.15,4.20,64683
29-Dec-21,4.27,4.40,4.21,4.22,128310
28-Dec-21,4.33,4.33,4.16,4.20,71270
27-Dec-21,4.01,4.28,4.01,4.24,43037
23-Dec-21,4.09,4.44,4.06,4.07,105934
22-Dec-21,4.25,4.40,4.08,4.08,111212
21-Dec-21,4.48,4.48,4.25,4.25,55192
20-Dec-21,4.45,4.48,4.38,4.48,39494
17-Dec-21,4.43,4.49,4.38,4.45,62507
16-Dec-21,4.50,4.50,4.36,4.43,23532
15-Dec-21,4.40,4.49,4.29,4.41,38801
14-Dec-21,4.51,4.66,4.39,4.50,38364
13-Dec-21,4.29,4.50,4.29,4.49,18637
10-Dec-21,4.30,4.54,4.30,4.37,63327
09-Dec-21,4.48,4.48,4.20,4.20,70261
08-Dec-21,4.49,4.63,4.47,4.49,35233
07-Dec-21,4.61,4.78,4.48,4.48,97791
06-Dec-21,4.43,4.55,4.34,4.45,121598
03-Dec-21,3.93,4.43,3.93,4.32,325639
02-Dec-21,4.04,4.10,3.90,3.99,135911
01-Dec-21,4.10,4.25,3.94,3.94,106609
30-Nov-21,4.23,4.70,4.01,4.01,368252
29-Nov-21,4.10,4.23,4.10,4.23,43988
26-Nov-21,4.17,4.17,4.02,4.04,105927
25-Nov-21,4.24,4.27,4.13,4.18,115485
24-Nov-21,4.35,4.35,4.15,4.15,180935
23-Nov-21,4.48,4.49,4.35,4.35,91731
22-Nov-21,4.71,4.79,4.49,4.49,276322
19-Nov-21,4.80,4.82,4.71,4.73,96204
18-Nov-21,5.01,5.01,4.76,4.76,232062
17-Nov-21,5.13,5.14,5.00,5.00,66721
16-Nov-21,5.15,5.20,5.02,5.06,83583
12-Nov-21,5.18,5.27,5.08,5.15,66980
11-Nov-21,5.59,5.59,5.14,5.18,238410
10-Nov-21,5.05,5.18,5.04,5.10,74314
09-Nov-21,4.98,5.37,4.84,5.04,167633
08-Nov-21,4.80,5.06,4.80,4.98,112161
05-Nov-21,4.68,4.86,4.68,4.80,33177
04-Nov-21,4.71,4.80,4.63,4.68,116863
03-Nov-21,4.78,4.85,4.70,4.70,113592
01-Nov-21,5.00,5.09,4.85,4.85,174028
29-Oct-21,5.10,5.10,4.93,4.94,95946
28-Oct-21,5.14,5.15,5.07,5.10,28643
27-Oct-21,5.18,5.21,5.04,5.15,49890
26-Oct-21,5.44,5.44,5.16,5.16,20516
25-Oct-21,5.31,5.46,5.22,5.35,50668
22-Oct-21,5.55,5.55,5.22,5.27,135821
21-Oct-21,5.74,5.74,5.40,5.49,112197
20-Oct-21,5.74,5.87,5.74,5.75,75156
19-Oct-21,5.72,6.00,5.72,5.77,246689
18-Oct-21,5.91,5.94,5.71,5.82,76928
15-Oct-21,5.80,5.87,5.77,5.78,85396
14-Oct-21,5.86,5.99,5.72,5.72,110064
13-Oct-21,6.11,6.14,5.85,5.85,195080
11-Oct-21,6.15,6.15,5.99,6.12,51550
08-Oct-21,5.79,6.22,5.79,6.15,132421
07-Oct-21,5.93,6.20,5.74,5.74,220144
06-Oct-21,5.79,5.90,5.71,5.90,163082
05-Oct-21,6.20,6.23,5.79,5.80,153490
04-Oct-21,6.40,6.40,5.90,6.07,292614
01-Oct-21,6.46,6.58,6.30,6.30,247196
30-Sep-21,6.20,6.61,6.02,6.48,590666
29-Sep-21,5.39,6.47,5.36,6.36,947145
28-Sep-21,5.80,5.80,5.30,5.35,254578
27-Sep-21,5.91,5.95,5.72,5.72,221890
24-Sep-21,5.94,6.00,5.82,5.99,175062
23-Sep-21,5.93,6.08,5.91,5.99,163534
22-Sep-21,5.98,6.38,5.90,5.96,212988
21-Sep-21,5.91,6.10,5.91,5.94,207264
20-Sep-21,6.15,6.15,5.82,6.00,149187
17-Sep-21,6.42,6.43,6.16,6.16,241717
16-Sep-21,6.89,6.89,6.45,6.45,156348
15-Sep-21,7.04,7.28,6.63,6.67,430375
14-Sep-21,6.49,7.20,6.36,7.20,139622
13-Sep-21,6.06,6.53,6.06,6.49,177118
10-Sep-21,6.12,6.38,6.08,6.10,195175
09-Sep-21,6.20,6.20,5.93,5.98,207093
08-Sep-21,6.40,6.48,6.19,6.20,106222
06-Sep-21,6.72,6.72,6.41,6.41,74291
03-Sep-21,6.63,6.78,6.45,6.61,201589
02-Sep-21,6.91,6.91,6.54,6.61,198482
01-Sep-21,6.93,7.00,6.79,6.80,71609
31-Aug-21,6.90,7.01,6.74,6.80,116786
30-Aug-21,6.94,7.01,6.78,6.86,62374
27-Aug-21,6.92,6.92,6.55,6.91,102606
26-Aug-21,6.77,6.83,6.35,6.78,331348
25-Aug-21,6.60,6.92,6.53,6.66,283701
24-Aug-21,6.11,6.55,6.11,6.50,359859
23-Aug-21,6.12,6.15,5.98,5.98,176146
20-Aug-21,6.00,6.13,5.96,6.12,106401
19-Aug-21,6.26,6.26,5.95,5.95,318740
18-Aug-21,6.13,6.53,6.13,6.28,214751
17-Aug-21,5.89,6.30,5.80,6.13,196855
16-Aug-21,6.12,6.12,5.82,5.82,193676
13-Aug-21,6.48,6.48,6.01,6.05,277383
12-Aug-21,6.43,6.45,6.30,6.40,159819
11-Aug-21,6.48,6.55,6.43,6.43,170223
10-Aug-21,6.70,6.70,6.44,6.44,148084
09-Aug-21,6.48,6.57,6.47,6.48,83108
06-Aug-21,6.50,6.62,6.45,6.47,117766
05-Aug-21,6.58,6.87,6.50,6.50,269759
04-Aug-21,6.85,6.94,6.60,6.60,130986
03-Aug-21,6.84,6.96,6.62,6.79,210762
02-Aug-21,6.80,7.00,6.68,6.95,203644
30-Jul-21,6.87,6.97,6.62,6.62,325748
29-Jul-21,6.96,7.02,6.86,6.86,148887
28-Jul-21,6.97,7.05,6.91,6.94,187865
27-Jul-21,7.02,7.34,6.98,6.98,225675
26-Jul-21,7.20,7.25,7.08,7.15,178649
23-Jul-21,7.43,7.48,7.20,7.20,180737
22-Jul-21,7.42,7.47,7.30,7.37,216306
21-Jul-21,7.50,7.51,7.35,7.36,220922
20-Jul-21,7.58,7.58,7.37,7.45,967597
19-Jul-21,7.76,7.76,7.44,7.49,326401
16-Jul-21,7.76,7.83,7.61,7.69,185949
15-Jul-21,7.99,7.99,7.71,7.77,153018
14-Jul-21,7.73,7.99,7.70,7.99,3663584
13-Jul-21,7.62,7.70,7.56,7.69,256745
12-Jul-21,7.57,7.79,7.57,7.65,365225
*exoneração de responsabilidade e termos de uso