papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,65%0,069,279,249,149,29113K37
24/09/20200,44%0,049,219,249,139,24115K33
23/09/2020-0,33%-0,039,179,209,149,30599K66
22/09/2020-0,22%-0,029,209,259,209,34118K52
21/09/2020-1,07%-0,109,229,239,209,29424K44
18/09/2020-0,43%-0,049,329,369,259,3651K37
17/09/20200,21%0,029,369,279,279,3962K22
16/09/20200,97%0,099,349,359,339,3591K27
15/09/20200,22%0,029,259,289,239,30192K58
14/09/2020-1,28%-0,129,239,359,239,39331K98
11/09/2020-1,37%-0,139,359,469,349,55103K38
10/09/2020-1,04%-0,109,489,639,449,6325K19
09/09/20203,01%0,289,589,489,309,61233K92
08/09/2020-1,69%-0,169,309,509,309,55209K92
04/09/2020-0,21%-0,029,469,689,469,68129K66
03/09/2020-0,21%-0,029,489,559,389,63314K106
02/09/2020-3,55%-0,359,509,759,469,9924M238
01/09/20200,51%0,059,859,809,799,941M212
31/08/20201,55%0,159,809,609,519,872M226
28/08/20204,44%0,419,659,409,189,65887K584
27/08/2020-4,64%-0,459,249,759,249,75509K132
26/08/20200,41%0,049,699,609,489,69530K307
25/08/20200,84%0,089,659,619,429,67396K184
24/08/20201,81%0,179,579,469,439,681M579
21/08/20200,97%0,099,409,259,149,46448K413
20/08/20201,20%0,119,319,159,159,31201K48
19/08/20200,00%0,009,209,219,209,3153K28
18/08/20200,00%0,009,209,289,189,31158K65
17/08/2020-0,65%-0,069,209,269,159,28196K104
14/08/2020-0,43%-0,049,269,319,239,35179K62
13/08/2020-0,53%-0,059,309,309,209,31109K40
12/08/2020-0,11%-0,019,359,309,249,44169K79
11/08/20202,07%0,199,369,229,229,36223K86
10/08/2020-0,43%-0,049,179,269,179,50364K164
07/08/2020-1,81%-0,179,219,339,219,54458K151
06/08/2020-0,42%-0,049,389,539,349,53356K134
05/08/2020-2,38%-0,239,429,659,409,65476K176
04/08/20202,22%0,219,659,449,239,65828K202
03/08/2020-2,48%-0,249,449,689,449,68249K155
31/07/20200,31%0,039,689,649,409,681M705
30/07/2020-0,62%-0,069,659,649,509,73741K368
29/07/20200,21%0,029,719,569,489,71364K305
28/07/20200,00%0,009,699,659,469,71892K323
27/07/20202,00%0,199,699,609,319,751M985
24/07/20201,28%0,129,509,389,309,55182K34
23/07/2020-2,90%-0,289,389,649,389,66193K89
22/07/20200,10%0,019,669,659,589,6685K44
21/07/20200,94%0,099,659,669,559,78796K123
20/07/2020-2,45%-0,249,569,779,569,80584K143
17/07/20201,24%0,129,809,689,559,80504K216
16/07/20200,00%0,009,689,529,459,68157K65
15/07/20200,31%0,039,689,709,499,70377K96
14/07/20202,99%0,289,659,389,389,67501K298
13/07/2020-3,40%-0,339,379,769,379,76430K210
10/07/2020-1,62%-0,169,709,829,569,82697K333
09/07/20200,82%0,089,869,779,709,89332K179
08/07/2020-0,31%-0,039,789,809,619,80277K86
07/07/20201,24%0,129,819,799,659,82845K370
06/07/20200,94%0,099,699,709,609,70516K322
03/07/20203,23%0,309,609,459,319,60308K269
02/07/2020-2,11%-0,209,309,519,309,79359K282
01/07/20202,15%0,209,509,209,209,58417K257
30/06/20201,64%0,159,309,229,199,49523K276
29/06/2020-0,54%-0,059,159,429,149,42228K74
26/06/2020-1,60%-0,159,209,429,209,42157K73
25/06/20202,19%0,209,359,209,169,49234K91
24/06/2020-5,86%-0,579,159,649,159,67792K325
23/06/20201,25%0,129,729,779,519,78329K103
22/06/20202,45%0,239,609,509,499,65356K104
19/06/2020-4,78%-0,479,379,859,379,86406K111
18/06/20200,61%0,069,849,759,579,85427K99
17/06/20201,87%0,189,789,749,529,80304K118
16/06/20202,13%0,209,609,519,509,80405K140
15/06/2020-1,98%-0,199,409,579,159,69502K175
12/06/2020-3,62%-0,369,599,729,589,87685K170
10/06/20201,43%0,149,9510,059,6910,09483K167
09/06/20201,45%0,149,819,689,6810,031M266
08/06/2020-2,13%-0,219,6710,009,6510,192M741
05/06/2020-0,20%-0,029,889,909,8810,575M829
04/06/20202,48%0,249,909,599,599,93490K227
03/06/20200,73%0,079,669,629,609,779M262
02/06/2020-2,14%-0,219,599,829,579,952M718
01/06/20203,16%0,309,809,449,209,80795K422
29/05/2020-1,55%-0,159,509,599,509,852M351
28/05/2020-1,13%-0,119,659,789,609,78450K138
27/05/2020-1,51%-0,159,769,879,769,90607K193
26/05/20200,41%0,049,919,839,8010,00559K117
25/05/20200,20%0,029,879,929,789,952M212
22/05/20200,51%0,059,859,809,629,854M398
21/05/2020-1,01%-0,109,809,999,8010,058M499
20/05/20201,64%0,169,909,859,7910,004M566
19/05/2020-0,61%-0,069,749,859,6910,007M636
18/05/20202,62%0,259,809,959,619,9512M1.337
15/05/2020--9,558,998,409,5567M10.508


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito