Cotação atual, histórico e gráfico do papel: ALPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -2,25% | -0,20 | 8,70 | 8,90 | 8,60 | 8,96 | 734K | 191 |
21/01/2021 | -0,56% | -0,05 | 8,90 | 8,95 | 8,90 | 9,05 | 896K | 111 |
20/01/2021 | -0,44% | -0,04 | 8,95 | 8,94 | 8,94 | 9,08 | 220K | 130 |
19/01/2021 | -1,10% | -0,10 | 8,99 | 9,08 | 8,93 | 9,13 | 214K | 84 |
18/01/2021 | 1,00% | 0,09 | 9,09 | 9,02 | 9,00 | 9,14 | 239K | 96 |
15/01/2021 | -0,22% | -0,02 | 9,00 | 9,05 | 8,95 | 9,08 | 432K | 134 |
14/01/2021 | -1,85% | -0,17 | 9,02 | 9,24 | 9,02 | 9,28 | 2M | 802 |
13/01/2021 | 0,99% | 0,09 | 9,19 | 9,12 | 9,10 | 9,43 | 2M | 368 |
12/01/2021 | 1,22% | 0,11 | 9,10 | 8,95 | 8,91 | 9,18 | 311K | 114 |
11/01/2021 | 0,22% | 0,02 | 8,99 | 8,90 | 8,90 | 9,05 | 446K | 159 |
08/01/2021 | 0,67% | 0,06 | 8,97 | 8,95 | 8,92 | 9,23 | 688K | 240 |
|
07/01/2021 | -3,15% | -0,29 | 8,91 | 9,34 | 8,91 | 9,34 | 2M | 380 |
06/01/2021 | -0,54% | -0,05 | 9,20 | 9,28 | 9,20 | 9,49 | 367K | 136 |
05/01/2021 | -1,07% | -0,10 | 9,25 | 9,38 | 9,25 | 9,44 | 505K | 190 |
04/01/2021 | 0,54% | 0,05 | 9,35 | 9,40 | 9,31 | 9,50 | 441K | 185 |
30/12/2020 | -2,62% | -0,25 | 9,30 | 9,60 | 9,30 | 9,89 | 2M | 322 |
29/12/2020 | 4,26% | 0,39 | 9,55 | 9,17 | 9,17 | 9,60 | 1M | 245 |
28/12/2020 | -0,43% | -0,04 | 9,16 | 9,24 | 9,15 | 9,32 | 550K | 166 |
23/12/2020 | -0,43% | -0,04 | 9,20 | 9,20 | 9,13 | 9,33 | 247K | 110 |
22/12/2020 | -0,65% | -0,06 | 9,24 | 9,30 | 9,21 | 9,39 | 569K | 193 |
21/12/2020 | 0,54% | 0,05 | 9,30 | 9,16 | 9,12 | 9,33 | 803K | 604 |
18/12/2020 | 0,87% | 0,08 | 9,25 | 9,18 | 9,18 | 9,29 | 340K | 103 |
17/12/2020 | 0,55% | 0,05 | 9,17 | 9,19 | 9,17 | 9,27 | 605K | 171 |
16/12/2020 | -0,44% | -0,04 | 9,12 | 9,25 | 9,12 | 9,34 | 2M | 287 |
15/12/2020 | -1,29% | -0,12 | 9,16 | 9,19 | 9,10 | 9,30 | 550K | 110 |
14/12/2020 | 0,54% | 0,05 | 9,28 | 9,23 | 9,02 | 9,35 | 641K | 144 |
11/12/2020 | 1,32% | 0,12 | 9,23 | 9,10 | 9,10 | 9,23 | 227K | 100 |
10/12/2020 | -0,11% | -0,01 | 9,11 | 9,12 | 8,93 | 9,23 | 468K | 138 |
09/12/2020 | -0,65% | -0,06 | 9,12 | 9,26 | 9,11 | 9,26 | 412K | 139 |
08/12/2020 | 0,66% | 0,06 | 9,18 | 9,14 | 9,14 | 9,28 | 398K | 129 |
07/12/2020 | -0,65% | -0,06 | 9,12 | 9,29 | 9,10 | 9,34 | 2M | 272 |
04/12/2020 | -2,13% | -0,20 | 9,18 | 9,36 | 9,15 | 9,42 | 1M | 297 |
03/12/2020 | 2,07% | 0,19 | 9,38 | 9,30 | 9,18 | 9,40 | 823K | 258 |
02/12/2020 | -1,18% | -0,11 | 9,19 | 9,31 | 9,19 | 9,40 | 871K | 176 |
01/12/2020 | 2,65% | 0,24 | 9,30 | 9,10 | 9,10 | 9,35 | 471K | 134 |
30/11/2020 | -2,79% | -0,26 | 9,06 | 9,34 | 9,06 | 9,42 | 1M | 253 |
27/11/2020 | 0,32% | 0,03 | 9,32 | 9,28 | 9,25 | 9,42 | 295K | 143 |
26/11/2020 | -0,96% | -0,09 | 9,29 | 9,36 | 9,28 | 9,44 | 406K | 136 |
25/11/2020 | 0,21% | 0,02 | 9,38 | 9,35 | 9,28 | 9,46 | 358K | 161 |
24/11/2020 | 1,19% | 0,11 | 9,36 | 9,25 | 9,24 | 9,39 | 633K | 143 |
23/11/2020 | 0,54% | 0,05 | 9,25 | 9,28 | 9,24 | 9,35 | 495K | 127 |
20/11/2020 | -0,43% | -0,04 | 9,20 | 9,31 | 9,14 | 9,68 | 1M | 286 |
19/11/2020 | -0,22% | -0,02 | 9,24 | 9,28 | 9,23 | 9,39 | 829K | 376 |
18/11/2020 | -2,01% | -0,19 | 9,26 | 9,53 | 9,20 | 9,65 | 2M | 248 |
17/11/2020 | 1,61% | 0,15 | 9,45 | 9,40 | 9,35 | 9,53 | 560K | 153 |
16/11/2020 | -4,12% | -0,40 | 9,30 | 9,72 | 9,30 | 9,80 | 2M | 328 |
13/11/2020 | -0,31% | -0,03 | 9,70 | 9,62 | 9,62 | 9,85 | 220K | 61 |
12/11/2020 | -0,71% | -0,07 | 9,73 | 9,88 | 9,69 | 9,88 | 265K | 61 |
11/11/2020 | -1,51% | -0,15 | 9,80 | 9,95 | 9,69 | 10,13 | 712K | 194 |
10/11/2020 | 2,05% | 0,20 | 9,95 | 9,73 | 9,73 | 10,15 | 325K | 111 |
09/11/2020 | -2,01% | -0,20 | 9,75 | 10,20 | 9,75 | 10,20 | 682K | 197 |
06/11/2020 | 0,00% | 0,00 | 9,95 | 9,96 | 9,75 | 10,00 | 231K | 82 |
05/11/2020 | 1,53% | 0,15 | 9,95 | 9,90 | 9,89 | 10,05 | 355K | 104 |
04/11/2020 | -1,51% | -0,15 | 9,80 | 9,95 | 9,80 | 10,05 | 465K | 120 |
03/11/2020 | 2,16% | 0,21 | 9,95 | 9,80 | 9,57 | 10,10 | 238K | 96 |
30/10/2020 | 3,40% | 0,32 | 9,74 | 9,46 | 9,46 | 9,75 | 195K | 74 |
29/10/2020 | -0,32% | -0,03 | 9,42 | 9,49 | 9,34 | 9,54 | 279K | 67 |
28/10/2020 | -3,57% | -0,35 | 9,45 | 9,79 | 9,39 | 10,00 | 451K | 124 |
27/10/2020 | -0,61% | -0,06 | 9,80 | 9,97 | 9,80 | 10,02 | 159K | 68 |
26/10/2020 | -1,40% | -0,14 | 9,86 | 10,04 | 9,86 | 10,04 | 173K | 67 |
23/10/2020 | 0,60% | 0,06 | 10,00 | 10,00 | 9,80 | 10,20 | 227K | 71 |
22/10/2020 | -0,90% | -0,09 | 9,94 | 9,94 | 9,93 | 10,00 | 163K | 54 |
21/10/2020 | 0,91% | 0,09 | 10,03 | 9,98 | 9,96 | 10,09 | 170K | 68 |
20/10/2020 | -0,60% | -0,06 | 9,94 | 10,06 | 9,92 | 10,09 | 175K | 58 |
19/10/2020 | -0,50% | -0,05 | 10,00 | 10,08 | 9,56 | 10,16 | 348K | 118 |
16/10/2020 | 0,00% | 0,00 | 10,05 | 10,08 | 10,05 | 10,16 | 168K | 60 |
15/10/2020 | -2,33% | -0,24 | 10,05 | 10,29 | 10,05 | 10,29 | 189K | 82 |
14/10/2020 | -0,10% | -0,01 | 10,29 | 10,36 | 10,14 | 10,50 | 551K | 149 |
13/10/2020 | 0,49% | 0,05 | 10,30 | 10,26 | 10,22 | 10,37 | 259K | 92 |
09/10/2020 | -2,10% | -0,22 | 10,25 | 10,47 | 10,13 | 10,50 | 748K | 235 |
08/10/2020 | 0,29% | 0,03 | 10,47 | 10,44 | 10,39 | 10,48 | 211K | 64 |
07/10/2020 | 0,48% | 0,05 | 10,44 | 10,40 | 10,39 | 10,49 | 163K | 71 |
06/10/2020 | 2,67% | 0,27 | 10,39 | 10,37 | 10,25 | 10,45 | 234K | 119 |
05/10/2020 | -0,98% | -0,10 | 10,12 | 10,22 | 9,91 | 10,50 | 904K | 236 |
02/10/2020 | 1,29% | 0,13 | 10,22 | 10,01 | 9,94 | 10,32 | 906K | 249 |
01/10/2020 | 2,64% | 0,26 | 10,09 | 9,85 | 9,85 | 10,33 | 931K | 260 |
30/09/2020 | 0,82% | 0,08 | 9,83 | 9,75 | 9,75 | 9,88 | 460K | 142 |
29/09/2020 | 2,09% | 0,20 | 9,75 | 9,56 | 9,56 | 9,88 | 3M | 690 |
28/09/2020 | 3,02% | 0,28 | 9,55 | 9,28 | 9,20 | 9,65 | 6M | 282 |
25/09/2020 | 0,65% | 0,06 | 9,27 | 9,24 | 9,14 | 9,29 | 113K | 37 |
24/09/2020 | 0,44% | 0,04 | 9,21 | 9,24 | 9,13 | 9,24 | 115K | 33 |
23/09/2020 | -0,33% | -0,03 | 9,17 | 9,20 | 9,14 | 9,30 | 599K | 66 |
22/09/2020 | -0,22% | -0,02 | 9,20 | 9,25 | 9,20 | 9,34 | 118K | 52 |
21/09/2020 | -1,07% | -0,10 | 9,22 | 9,23 | 9,20 | 9,29 | 424K | 44 |
18/09/2020 | -0,43% | -0,04 | 9,32 | 9,36 | 9,25 | 9,36 | 51K | 37 |
17/09/2020 | 0,21% | 0,02 | 9,36 | 9,27 | 9,27 | 9,39 | 62K | 22 |
16/09/2020 | 0,97% | 0,09 | 9,34 | 9,35 | 9,33 | 9,35 | 91K | 27 |
15/09/2020 | 0,22% | 0,02 | 9,25 | 9,28 | 9,23 | 9,30 | 192K | 58 |
14/09/2020 | -1,28% | -0,12 | 9,23 | 9,35 | 9,23 | 9,39 | 331K | 98 |
11/09/2020 | -1,37% | -0,13 | 9,35 | 9,46 | 9,34 | 9,55 | 103K | 38 |
10/09/2020 | -1,04% | -0,10 | 9,48 | 9,63 | 9,44 | 9,63 | 25K | 19 |
09/09/2020 | 3,01% | 0,28 | 9,58 | 9,48 | 9,30 | 9,61 | 233K | 92 |
08/09/2020 | -1,69% | -0,16 | 9,30 | 9,50 | 9,30 | 9,55 | 209K | 92 |
04/09/2020 | -0,21% | -0,02 | 9,46 | 9,68 | 9,46 | 9,68 | 129K | 66 |
03/09/2020 | -0,21% | -0,02 | 9,48 | 9,55 | 9,38 | 9,63 | 314K | 106 |
02/09/2020 | -3,55% | -0,35 | 9,50 | 9,75 | 9,46 | 9,99 | 24M | 238 |
01/09/2020 | 0,51% | 0,05 | 9,85 | 9,80 | 9,79 | 9,94 | 1M | 212 |
31/08/2020 | 1,55% | 0,15 | 9,80 | 9,60 | 9,51 | 9,87 | 2M | 226 |
28/08/2020 | 4,44% | 0,41 | 9,65 | 9,40 | 9,18 | 9,65 | 887K | 584 |
27/08/2020 | -4,64% | -0,45 | 9,24 | 9,75 | 9,24 | 9,75 | 509K | 132 |
26/08/2020 | 0,41% | 0,04 | 9,69 | 9,60 | 9,48 | 9,69 | 530K | 307 |
25/08/2020 | 0,84% | 0,08 | 9,65 | 9,61 | 9,42 | 9,67 | 396K | 184 |
24/08/2020 | 1,81% | 0,17 | 9,57 | 9,46 | 9,43 | 9,68 | 1M | 579 |
21/08/2020 | 0,97% | 0,09 | 9,40 | 9,25 | 9,14 | 9,46 | 448K | 413 |
20/08/2020 | 1,20% | 0,11 | 9,31 | 9,15 | 9,15 | 9,31 | 201K | 48 |
19/08/2020 | 0,00% | 0,00 | 9,20 | 9,21 | 9,20 | 9,31 | 53K | 28 |
18/08/2020 | 0,00% | 0,00 | 9,20 | 9,28 | 9,18 | 9,31 | 158K | 65 |
17/08/2020 | -0,65% | -0,06 | 9,20 | 9,26 | 9,15 | 9,28 | 196K | 104 |
14/08/2020 | -0,43% | -0,04 | 9,26 | 9,31 | 9,23 | 9,35 | 179K | 62 |
13/08/2020 | -0,53% | -0,05 | 9,30 | 9,30 | 9,20 | 9,31 | 109K | 40 |
12/08/2020 | -0,11% | -0,01 | 9,35 | 9,30 | 9,24 | 9,44 | 169K | 79 |
11/08/2020 | 2,07% | 0,19 | 9,36 | 9,22 | 9,22 | 9,36 | 223K | 86 |
10/08/2020 | -0,43% | -0,04 | 9,17 | 9,26 | 9,17 | 9,50 | 364K | 164 |
07/08/2020 | -1,81% | -0,17 | 9,21 | 9,33 | 9,21 | 9,54 | 458K | 151 |
06/08/2020 | -0,42% | -0,04 | 9,38 | 9,53 | 9,34 | 9,53 | 356K | 134 |
05/08/2020 | -2,38% | -0,23 | 9,42 | 9,65 | 9,40 | 9,65 | 476K | 176 |
04/08/2020 | 2,22% | 0,21 | 9,65 | 9,44 | 9,23 | 9,65 | 828K | 202 |
03/08/2020 | -2,48% | -0,24 | 9,44 | 9,68 | 9,44 | 9,68 | 249K | 155 |
31/07/2020 | 0,31% | 0,03 | 9,68 | 9,64 | 9,40 | 9,68 | 1M | 705 |
30/07/2020 | -0,62% | -0,06 | 9,65 | 9,64 | 9,50 | 9,73 | 741K | 368 |
29/07/2020 | 0,21% | 0,02 | 9,71 | 9,56 | 9,48 | 9,71 | 364K | 305 |
28/07/2020 | 0,00% | 0,00 | 9,69 | 9,65 | 9,46 | 9,71 | 892K | 323 |
27/07/2020 | 2,00% | 0,19 | 9,69 | 9,60 | 9,31 | 9,75 | 1M | 985 |
24/07/2020 | 1,28% | 0,12 | 9,50 | 9,38 | 9,30 | 9,55 | 182K | 34 |
23/07/2020 | -2,90% | -0,28 | 9,38 | 9,64 | 9,38 | 9,66 | 193K | 89 |
22/07/2020 | 0,10% | 0,01 | 9,66 | 9,65 | 9,58 | 9,66 | 85K | 44 |
21/07/2020 | 0,94% | 0,09 | 9,65 | 9,66 | 9,55 | 9,78 | 796K | 123 |
20/07/2020 | -2,45% | -0,24 | 9,56 | 9,77 | 9,56 | 9,80 | 584K | 143 |
17/07/2020 | 1,24% | 0,12 | 9,80 | 9,68 | 9,55 | 9,80 | 504K | 216 |
16/07/2020 | 0,00% | 0,00 | 9,68 | 9,52 | 9,45 | 9,68 | 157K | 65 |
15/07/2020 | 0,31% | 0,03 | 9,68 | 9,70 | 9,49 | 9,70 | 377K | 96 |
14/07/2020 | 2,99% | 0,28 | 9,65 | 9,38 | 9,38 | 9,67 | 501K | 298 |
13/07/2020 | -3,40% | -0,33 | 9,37 | 9,76 | 9,37 | 9,76 | 430K | 210 |
10/07/2020 | - | - | 9,70 | 9,82 | 9,56 | 9,82 | 697K | 333 |
Date,Open,High,Low,Close,Volume
22-Jan-21,8.90,8.96,8.60,8.70,733958
21-Jan-21,8.95,9.05,8.90,8.90,895865
20-Jan-21,8.94,9.08,8.94,8.95,219769
19-Jan-21,9.08,9.13,8.93,8.99,214317
18-Jan-21,9.02,9.14,9.00,9.09,239301
15-Jan-21,9.05,9.08,8.95,9.00,432220
14-Jan-21,9.24,9.28,9.02,9.02,2385396
13-Jan-21,9.12,9.43,9.10,9.19,1872308
12-Jan-21,8.95,9.18,8.91,9.10,310817
11-Jan-21,8.90,9.05,8.90,8.99,445709
08-Jan-21,8.95,9.23,8.92,8.97,688140
07-Jan-21,9.34,9.34,8.91,8.91,1578462
06-Jan-21,9.28,9.49,9.20,9.20,366966
05-Jan-21,9.38,9.44,9.25,9.25,504985
04-Jan-21,9.40,9.50,9.31,9.35,441486
30-Dec-20,9.60,9.89,9.30,9.30,1995374
29-Dec-20,9.17,9.60,9.17,9.55,1183616
28-Dec-20,9.24,9.32,9.15,9.16,549928
23-Dec-20,9.20,9.33,9.13,9.20,246878
22-Dec-20,9.30,9.39,9.21,9.24,568745
21-Dec-20,9.16,9.33,9.12,9.30,802651
18-Dec-20,9.18,9.29,9.18,9.25,339563
17-Dec-20,9.19,9.27,9.17,9.17,604540
16-Dec-20,9.25,9.34,9.12,9.12,1535576
15-Dec-20,9.19,9.30,9.10,9.16,549637
14-Dec-20,9.23,9.35,9.02,9.28,640951
11-Dec-20,9.10,9.23,9.10,9.23,227084
10-Dec-20,9.12,9.23,8.93,9.11,468484
09-Dec-20,9.26,9.26,9.11,9.12,412441
08-Dec-20,9.14,9.28,9.14,9.18,397894
07-Dec-20,9.29,9.34,9.10,9.12,1857577
04-Dec-20,9.36,9.42,9.15,9.18,1374315
03-Dec-20,9.30,9.40,9.18,9.38,822514
02-Dec-20,9.31,9.40,9.19,9.19,871293
01-Dec-20,9.10,9.35,9.10,9.30,471198
30-Nov-20,9.34,9.42,9.06,9.06,1163934
27-Nov-20,9.28,9.42,9.25,9.32,295457
26-Nov-20,9.36,9.44,9.28,9.29,405839
25-Nov-20,9.35,9.46,9.28,9.38,357510
24-Nov-20,9.25,9.39,9.24,9.36,633132
23-Nov-20,9.28,9.35,9.24,9.25,494878
20-Nov-20,9.31,9.68,9.14,9.20,1451765
19-Nov-20,9.28,9.39,9.23,9.24,829482
18-Nov-20,9.53,9.65,9.20,9.26,1931443
17-Nov-20,9.40,9.53,9.35,9.45,559703
16-Nov-20,9.72,9.80,9.30,9.30,1517844
13-Nov-20,9.62,9.85,9.62,9.70,220353
12-Nov-20,9.88,9.88,9.69,9.73,265096
11-Nov-20,9.95,10.13,9.69,9.80,711996
10-Nov-20,9.73,10.15,9.73,9.95,325003
09-Nov-20,10.20,10.20,9.75,9.75,681549
06-Nov-20,9.96,10.00,9.75,9.95,230689
05-Nov-20,9.90,10.05,9.89,9.95,355042
04-Nov-20,9.95,10.05,9.80,9.80,465374
03-Nov-20,9.80,10.10,9.57,9.95,238102
30-Oct-20,9.46,9.75,9.46,9.74,195123
29-Oct-20,9.49,9.54,9.34,9.42,279260
28-Oct-20,9.79,10.00,9.39,9.45,451050
27-Oct-20,9.97,10.02,9.80,9.80,159182
26-Oct-20,10.04,10.04,9.86,9.86,173289
23-Oct-20,10.00,10.20,9.80,10.00,226760
22-Oct-20,9.94,10.00,9.93,9.94,163322
21-Oct-20,9.98,10.09,9.96,10.03,170370
20-Oct-20,10.06,10.09,9.92,9.94,174534
19-Oct-20,10.08,10.16,9.56,10.00,348446
16-Oct-20,10.08,10.16,10.05,10.05,167714
15-Oct-20,10.29,10.29,10.05,10.05,189255
14-Oct-20,10.36,10.50,10.14,10.29,550662
13-Oct-20,10.26,10.37,10.22,10.30,259219
09-Oct-20,10.47,10.50,10.13,10.25,748107
08-Oct-20,10.44,10.48,10.39,10.47,211331
07-Oct-20,10.40,10.49,10.39,10.44,162763
06-Oct-20,10.37,10.45,10.25,10.39,233580
05-Oct-20,10.22,10.50,9.91,10.12,903513
02-Oct-20,10.01,10.32,9.94,10.22,906142
01-Oct-20,9.85,10.33,9.85,10.09,931077
30-Sep-20,9.75,9.88,9.75,9.83,460461
29-Sep-20,9.56,9.88,9.56,9.75,2500008
28-Sep-20,9.28,9.65,9.20,9.55,5592705
25-Sep-20,9.24,9.29,9.14,9.27,112660
24-Sep-20,9.24,9.24,9.13,9.21,115068
23-Sep-20,9.20,9.30,9.14,9.17,598715
22-Sep-20,9.25,9.34,9.20,9.20,118078
21-Sep-20,9.23,9.29,9.20,9.22,423734
18-Sep-20,9.36,9.36,9.25,9.32,51166
17-Sep-20,9.27,9.39,9.27,9.36,62390
16-Sep-20,9.35,9.35,9.33,9.34,91474
15-Sep-20,9.28,9.30,9.23,9.25,192451
14-Sep-20,9.35,9.39,9.23,9.23,331240
11-Sep-20,9.46,9.55,9.34,9.35,102602
10-Sep-20,9.63,9.63,9.44,9.48,24687
09-Sep-20,9.48,9.61,9.30,9.58,232640
08-Sep-20,9.50,9.55,9.30,9.30,208864
04-Sep-20,9.68,9.68,9.46,9.46,129139
03-Sep-20,9.55,9.63,9.38,9.48,313693
02-Sep-20,9.75,9.99,9.46,9.50,23633617
01-Sep-20,9.80,9.94,9.79,9.85,1193754
31-Aug-20,9.60,9.87,9.51,9.80,1616068
28-Aug-20,9.40,9.65,9.18,9.65,886769
27-Aug-20,9.75,9.75,9.24,9.24,509031
26-Aug-20,9.60,9.69,9.48,9.69,530257
25-Aug-20,9.61,9.67,9.42,9.65,396457
24-Aug-20,9.46,9.68,9.43,9.57,1005132
21-Aug-20,9.25,9.46,9.14,9.40,447725
20-Aug-20,9.15,9.31,9.15,9.31,201290
19-Aug-20,9.21,9.31,9.20,9.20,52610
18-Aug-20,9.28,9.31,9.18,9.20,157518
17-Aug-20,9.26,9.28,9.15,9.20,195683
14-Aug-20,9.31,9.35,9.23,9.26,179328
13-Aug-20,9.30,9.31,9.20,9.30,109245
12-Aug-20,9.30,9.44,9.24,9.35,168827
11-Aug-20,9.22,9.36,9.22,9.36,222673
10-Aug-20,9.26,9.50,9.17,9.17,363767
07-Aug-20,9.33,9.54,9.21,9.21,458427
06-Aug-20,9.53,9.53,9.34,9.38,356350
05-Aug-20,9.65,9.65,9.40,9.42,475608
04-Aug-20,9.44,9.65,9.23,9.65,828181
03-Aug-20,9.68,9.68,9.44,9.44,248710
31-Jul-20,9.64,9.68,9.40,9.68,1265670
30-Jul-20,9.64,9.73,9.50,9.65,740703
29-Jul-20,9.56,9.71,9.48,9.71,364104
28-Jul-20,9.65,9.71,9.46,9.69,892153
27-Jul-20,9.60,9.75,9.31,9.69,1321826
24-Jul-20,9.38,9.55,9.30,9.50,181580
23-Jul-20,9.64,9.66,9.38,9.38,193359
22-Jul-20,9.65,9.66,9.58,9.66,84629
21-Jul-20,9.66,9.78,9.55,9.65,796027
20-Jul-20,9.77,9.80,9.56,9.56,584205
17-Jul-20,9.68,9.80,9.55,9.80,503836
16-Jul-20,9.52,9.68,9.45,9.68,156720
15-Jul-20,9.70,9.70,9.49,9.68,376520
14-Jul-20,9.38,9.67,9.38,9.65,501044
13-Jul-20,9.76,9.76,9.37,9.37,430052
10-Jul-20,9.82,9.82,9.56,9.70,696784
*exoneração de responsabilidade e termos de uso