papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,25%-0,208,708,908,608,96734K191
21/01/2021-0,56%-0,058,908,958,909,05896K111
20/01/2021-0,44%-0,048,958,948,949,08220K130
19/01/2021-1,10%-0,108,999,088,939,13214K84
18/01/20211,00%0,099,099,029,009,14239K96
15/01/2021-0,22%-0,029,009,058,959,08432K134
14/01/2021-1,85%-0,179,029,249,029,282M802
13/01/20210,99%0,099,199,129,109,432M368
12/01/20211,22%0,119,108,958,919,18311K114
11/01/20210,22%0,028,998,908,909,05446K159
08/01/20210,67%0,068,978,958,929,23688K240
07/01/2021-3,15%-0,298,919,348,919,342M380
06/01/2021-0,54%-0,059,209,289,209,49367K136
05/01/2021-1,07%-0,109,259,389,259,44505K190
04/01/20210,54%0,059,359,409,319,50441K185
30/12/2020-2,62%-0,259,309,609,309,892M322
29/12/20204,26%0,399,559,179,179,601M245
28/12/2020-0,43%-0,049,169,249,159,32550K166
23/12/2020-0,43%-0,049,209,209,139,33247K110
22/12/2020-0,65%-0,069,249,309,219,39569K193
21/12/20200,54%0,059,309,169,129,33803K604
18/12/20200,87%0,089,259,189,189,29340K103
17/12/20200,55%0,059,179,199,179,27605K171
16/12/2020-0,44%-0,049,129,259,129,342M287
15/12/2020-1,29%-0,129,169,199,109,30550K110
14/12/20200,54%0,059,289,239,029,35641K144
11/12/20201,32%0,129,239,109,109,23227K100
10/12/2020-0,11%-0,019,119,128,939,23468K138
09/12/2020-0,65%-0,069,129,269,119,26412K139
08/12/20200,66%0,069,189,149,149,28398K129
07/12/2020-0,65%-0,069,129,299,109,342M272
04/12/2020-2,13%-0,209,189,369,159,421M297
03/12/20202,07%0,199,389,309,189,40823K258
02/12/2020-1,18%-0,119,199,319,199,40871K176
01/12/20202,65%0,249,309,109,109,35471K134
30/11/2020-2,79%-0,269,069,349,069,421M253
27/11/20200,32%0,039,329,289,259,42295K143
26/11/2020-0,96%-0,099,299,369,289,44406K136
25/11/20200,21%0,029,389,359,289,46358K161
24/11/20201,19%0,119,369,259,249,39633K143
23/11/20200,54%0,059,259,289,249,35495K127
20/11/2020-0,43%-0,049,209,319,149,681M286
19/11/2020-0,22%-0,029,249,289,239,39829K376
18/11/2020-2,01%-0,199,269,539,209,652M248
17/11/20201,61%0,159,459,409,359,53560K153
16/11/2020-4,12%-0,409,309,729,309,802M328
13/11/2020-0,31%-0,039,709,629,629,85220K61
12/11/2020-0,71%-0,079,739,889,699,88265K61
11/11/2020-1,51%-0,159,809,959,6910,13712K194
10/11/20202,05%0,209,959,739,7310,15325K111
09/11/2020-2,01%-0,209,7510,209,7510,20682K197
06/11/20200,00%0,009,959,969,7510,00231K82
05/11/20201,53%0,159,959,909,8910,05355K104
04/11/2020-1,51%-0,159,809,959,8010,05465K120
03/11/20202,16%0,219,959,809,5710,10238K96
30/10/20203,40%0,329,749,469,469,75195K74
29/10/2020-0,32%-0,039,429,499,349,54279K67
28/10/2020-3,57%-0,359,459,799,3910,00451K124
27/10/2020-0,61%-0,069,809,979,8010,02159K68
26/10/2020-1,40%-0,149,8610,049,8610,04173K67
23/10/20200,60%0,0610,0010,009,8010,20227K71
22/10/2020-0,90%-0,099,949,949,9310,00163K54
21/10/20200,91%0,0910,039,989,9610,09170K68
20/10/2020-0,60%-0,069,9410,069,9210,09175K58
19/10/2020-0,50%-0,0510,0010,089,5610,16348K118
16/10/20200,00%0,0010,0510,0810,0510,16168K60
15/10/2020-2,33%-0,2410,0510,2910,0510,29189K82
14/10/2020-0,10%-0,0110,2910,3610,1410,50551K149
13/10/20200,49%0,0510,3010,2610,2210,37259K92
09/10/2020-2,10%-0,2210,2510,4710,1310,50748K235
08/10/20200,29%0,0310,4710,4410,3910,48211K64
07/10/20200,48%0,0510,4410,4010,3910,49163K71
06/10/20202,67%0,2710,3910,3710,2510,45234K119
05/10/2020-0,98%-0,1010,1210,229,9110,50904K236
02/10/20201,29%0,1310,2210,019,9410,32906K249
01/10/20202,64%0,2610,099,859,8510,33931K260
30/09/20200,82%0,089,839,759,759,88460K142
29/09/20202,09%0,209,759,569,569,883M690
28/09/20203,02%0,289,559,289,209,656M282
25/09/20200,65%0,069,279,249,149,29113K37
24/09/20200,44%0,049,219,249,139,24115K33
23/09/2020-0,33%-0,039,179,209,149,30599K66
22/09/2020-0,22%-0,029,209,259,209,34118K52
21/09/2020-1,07%-0,109,229,239,209,29424K44
18/09/2020-0,43%-0,049,329,369,259,3651K37
17/09/20200,21%0,029,369,279,279,3962K22
16/09/20200,97%0,099,349,359,339,3591K27
15/09/20200,22%0,029,259,289,239,30192K58
14/09/2020-1,28%-0,129,239,359,239,39331K98
11/09/2020-1,37%-0,139,359,469,349,55103K38
10/09/2020-1,04%-0,109,489,639,449,6325K19
09/09/20203,01%0,289,589,489,309,61233K92
08/09/2020-1,69%-0,169,309,509,309,55209K92
04/09/2020-0,21%-0,029,469,689,469,68129K66
03/09/2020-0,21%-0,029,489,559,389,63314K106
02/09/2020-3,55%-0,359,509,759,469,9924M238
01/09/20200,51%0,059,859,809,799,941M212
31/08/20201,55%0,159,809,609,519,872M226
28/08/20204,44%0,419,659,409,189,65887K584
27/08/2020-4,64%-0,459,249,759,249,75509K132
26/08/20200,41%0,049,699,609,489,69530K307
25/08/20200,84%0,089,659,619,429,67396K184
24/08/20201,81%0,179,579,469,439,681M579
21/08/20200,97%0,099,409,259,149,46448K413
20/08/20201,20%0,119,319,159,159,31201K48
19/08/20200,00%0,009,209,219,209,3153K28
18/08/20200,00%0,009,209,289,189,31158K65
17/08/2020-0,65%-0,069,209,269,159,28196K104
14/08/2020-0,43%-0,049,269,319,239,35179K62
13/08/2020-0,53%-0,059,309,309,209,31109K40
12/08/2020-0,11%-0,019,359,309,249,44169K79
11/08/20202,07%0,199,369,229,229,36223K86
10/08/2020-0,43%-0,049,179,269,179,50364K164
07/08/2020-1,81%-0,179,219,339,219,54458K151
06/08/2020-0,42%-0,049,389,539,349,53356K134
05/08/2020-2,38%-0,239,429,659,409,65476K176
04/08/20202,22%0,219,659,449,239,65828K202
03/08/2020-2,48%-0,249,449,689,449,68249K155
31/07/20200,31%0,039,689,649,409,681M705
30/07/2020-0,62%-0,069,659,649,509,73741K368
29/07/20200,21%0,029,719,569,489,71364K305
28/07/20200,00%0,009,699,659,469,71892K323
27/07/20202,00%0,199,699,609,319,751M985
24/07/20201,28%0,129,509,389,309,55182K34
23/07/2020-2,90%-0,289,389,649,389,66193K89
22/07/20200,10%0,019,669,659,589,6685K44
21/07/20200,94%0,099,659,669,559,78796K123
20/07/2020-2,45%-0,249,569,779,569,80584K143
17/07/20201,24%0,129,809,689,559,80504K216
16/07/20200,00%0,009,689,529,459,68157K65
15/07/20200,31%0,039,689,709,499,70377K96
14/07/20202,99%0,289,659,389,389,67501K298
13/07/2020-3,40%-0,339,379,769,379,76430K210
10/07/2020--9,709,829,569,82697K333


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito