papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-4,50%-0,296,166,426,166,43242K137
16/09/2021-3,30%-0,226,456,896,456,89156K127
15/09/2021-7,36%-0,536,677,046,637,28430K235
14/09/202110,94%0,717,206,496,367,20140K51
13/09/20216,39%0,396,496,066,066,53177K51
10/09/20212,01%0,126,106,126,086,38195K61
09/09/2021-3,55%-0,225,986,205,936,20207K114
08/09/2021-3,28%-0,216,206,406,196,48106K45
06/09/2021-3,03%-0,206,416,726,416,7274K30
03/09/20210,00%0,006,616,636,456,78202K75
02/09/2021-2,79%-0,196,616,916,546,91198K123
01/09/20210,00%0,006,806,936,797,0072K55
31/08/2021-0,87%-0,066,806,906,747,01117K86
30/08/2021-0,72%-0,056,866,946,787,0162K35
27/08/20211,92%0,136,916,926,556,92103K78
26/08/20211,80%0,126,786,776,356,83331K183
25/08/20212,46%0,166,666,606,536,92284K65
24/08/20218,70%0,526,506,116,116,55360K124
23/08/2021-2,29%-0,145,986,125,986,15176K62
20/08/20212,86%0,176,126,005,966,13106K66
19/08/2021-5,25%-0,335,956,265,956,26319K144
18/08/20212,45%0,156,286,136,136,53215K184
17/08/20215,33%0,316,135,895,806,30197K101
16/08/2021-3,80%-0,235,826,125,826,12194K205
13/08/2021-5,47%-0,356,056,486,016,48277K246
12/08/2021-0,47%-0,036,406,436,306,45160K140
11/08/2021-0,16%-0,016,436,486,436,55170K137
10/08/2021-0,62%-0,046,446,706,446,70148K157
09/08/20210,15%0,016,486,486,476,5783K53
06/08/2021-0,46%-0,036,476,506,456,62118K118
05/08/2021-1,52%-0,106,506,586,506,87270K147
04/08/2021-2,80%-0,196,606,856,606,94131K107
03/08/2021-2,30%-0,166,796,846,626,96211K198
02/08/20214,98%0,336,956,806,687,00204K173
30/07/2021-3,50%-0,246,626,876,626,97326K215
29/07/2021-1,15%-0,086,866,966,867,02149K146
28/07/2021-0,57%-0,046,946,976,917,05188K161
27/07/2021-2,38%-0,176,987,026,987,34226K194
26/07/2021-0,69%-0,057,157,207,087,25179K162
23/07/2021-2,31%-0,177,207,437,207,48181K126
22/07/20210,14%0,017,377,427,307,47216K148
21/07/2021-1,21%-0,097,367,507,357,51221K112
20/07/2021-0,53%-0,047,457,587,377,58968K218
19/07/2021-2,60%-0,207,497,767,447,76326K204
16/07/2021-1,03%-0,087,697,767,617,83186K131
15/07/2021-2,75%-0,227,777,997,717,99153K134
14/07/20213,90%0,307,997,737,707,994M157
13/07/20210,52%0,047,697,627,567,70257K126
12/07/2021-0,13%-0,017,657,577,577,79365K195
08/07/2021-4,49%-0,367,667,907,597,90684K281
07/07/20212,30%0,188,027,947,848,04280K143
06/07/2021-3,09%-0,257,848,137,848,17451K202
05/07/2021-1,46%-0,128,098,378,068,37211K111
02/07/2021-1,20%-0,108,218,318,208,41198K117
01/07/20211,34%0,118,318,308,208,39277K127
30/06/2021-2,38%-0,208,208,548,168,57428K156
29/06/20213,58%0,298,408,028,028,40168K103
28/06/2021-1,22%-0,108,118,198,018,21138K118
25/06/2021-1,32%-0,118,218,328,198,48206K114
24/06/20210,00%0,008,328,318,318,45105K77
23/06/2021-1,19%-0,108,328,498,328,56257K121
22/06/2021-1,52%-0,138,428,608,408,60284K117
21/06/20210,23%0,028,558,558,368,64258K105
18/06/20210,59%0,058,538,458,318,56204K127
17/06/2021-0,93%-0,088,488,568,338,64278K137
16/06/20213,01%0,258,568,318,318,81854K203
15/06/2021-0,95%-0,088,318,398,318,40230K111
14/06/20210,96%0,088,398,318,318,48179K106
11/06/2021-1,66%-0,148,318,308,298,46204K108
10/06/20210,60%0,058,458,508,388,50299K106
09/06/20210,00%0,008,408,478,348,52281K80
08/06/2021-1,64%-0,148,408,568,308,58327K151
07/06/20211,18%0,108,548,448,308,57361K137
04/06/20212,93%0,248,448,218,158,45147K91
02/06/2021-0,24%-0,028,208,228,098,30304K179
01/06/20211,11%0,098,228,258,218,35291K126
31/05/2021-1,45%-0,128,138,258,138,30200K86
28/05/2021-0,60%-0,058,258,558,168,55488K138
27/05/20210,00%0,008,308,398,188,39157K58
26/05/20210,00%0,008,308,388,188,59257K80
25/05/20211,10%0,098,308,358,128,37169K54
24/05/2021-0,24%-0,028,218,238,048,31152K82
21/05/20210,37%0,038,238,268,078,27111K77
20/05/20211,23%0,108,208,087,928,20193K79
19/05/2021-1,82%-0,158,108,258,008,2579K44
18/05/20211,23%0,108,258,278,038,27126K100
17/05/20211,12%0,098,158,078,068,29332K88
14/05/2021-1,59%-0,138,068,208,058,30141K84
13/05/20212,38%0,198,198,007,808,32990K207
12/05/2021-3,03%-0,258,008,378,008,38207K88
11/05/2021-3,73%-0,328,258,578,208,57258K133
10/05/20214,51%0,378,578,348,238,61292K106
07/05/2021-0,61%-0,058,208,338,188,34114K43
06/05/2021-0,48%-0,048,258,308,118,3078K37
05/05/20210,48%0,048,298,308,148,35337K64
04/05/20210,24%0,028,258,558,208,55163K104
03/05/2021-0,24%-0,028,238,278,018,46325K111
30/04/2021-3,51%-0,308,258,568,258,67264K77
29/04/2021-0,81%-0,078,558,758,558,75224K83
28/04/2021-0,81%-0,078,628,738,528,78343K141
27/04/20210,46%0,048,698,698,548,70300K122
26/04/20212,98%0,258,658,568,418,73636K223
23/04/2021-1,41%-0,128,408,608,338,60375K81
22/04/20213,02%0,258,528,278,278,831M364
20/04/20212,10%0,178,278,087,938,30353K144
19/04/20213,85%0,308,107,907,738,11582K165
16/04/20210,78%0,067,807,707,557,90459K128
15/04/20212,25%0,177,747,617,307,801M928
14/04/2021-6,08%-0,497,578,067,578,252M647
13/04/20210,88%0,078,067,977,968,17317K56
12/04/2021-1,84%-0,157,998,157,968,15396K130
09/04/20210,49%0,048,148,177,968,17191K73
08/04/20210,00%0,008,108,107,938,20470K105
07/04/20212,14%0,178,107,947,938,1468K58
06/04/20211,02%0,087,937,957,938,05101K49
05/04/2021-3,68%-0,307,858,297,858,341M130
01/04/20215,16%0,408,158,347,958,34126K67
31/03/2021-3,12%-0,257,758,057,678,05309K113
30/03/20212,43%0,198,007,727,608,45316K102
29/03/2021-1,26%-0,107,817,907,818,09100K43
26/03/2021-0,25%-0,027,917,987,758,00156K53
25/03/20211,02%0,087,937,857,707,9371K29
24/03/20210,26%0,027,857,837,838,09112K43
23/03/2021-0,89%-0,077,837,757,758,00178K60
22/03/20213,54%0,277,907,617,617,9072K36
19/03/20210,79%0,067,637,687,567,85172K52
18/03/20211,61%0,127,577,457,377,91792K116
17/03/2021-1,97%-0,157,457,567,417,58174K104
16/03/20211,06%0,087,607,497,397,62174K52
15/03/20210,00%0,007,527,517,337,5594K60
12/03/20211,62%0,127,527,477,327,52119K61
11/03/20210,82%0,067,407,467,177,50226K150
10/03/20212,66%0,197,347,287,157,35183K107
09/03/2021--7,157,307,157,30124K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar