ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,31%-0,3324,8725,1524,6225,3919M3.552
28/05/20201,49%0,3725,2024,8424,3325,5721M3.746
27/05/20200,57%0,1424,8324,9424,5025,1922M4.694
26/05/20201,48%0,3624,6924,6524,4325,0015M2.929
25/05/20201,38%0,3324,3324,4224,2725,0019M3.954
22/05/2020-1,15%-0,2824,0024,2723,8224,337M1.463
21/05/20203,89%0,9124,2823,4023,4024,2823M3.553
20/05/2020-0,89%-0,2123,3723,5923,1023,7813M2.793
19/05/2020-0,13%-0,0323,5823,5623,1223,8816M3.836
18/05/20203,78%0,8623,6123,0022,8023,6127M3.214
15/05/20201,07%0,2422,7522,4122,1022,8212M3.625
14/05/20200,67%0,1522,5122,0121,5922,5720M5.179
13/05/20201,45%0,3222,3622,1021,5122,4025M5.978
12/05/2020-0,27%-0,0622,0422,2121,9622,6919M5.252
11/05/2020-0,54%-0,1222,1022,2022,1022,7418M4.991
08/05/20201,93%0,4222,2222,0721,8022,3413M3.477
07/05/2020-3,41%-0,7721,8022,5821,8022,7523M5.657
06/05/2020-0,79%-0,1822,5722,7522,2322,879M2.503
05/05/20201,56%0,3522,7522,5322,4222,9711M2.878
04/05/2020-0,75%-0,1722,4022,2121,9722,4014M4.705
30/04/2020-1,87%-0,4322,5722,9822,2223,1236M4.580
29/04/2020-2,54%-0,6023,0024,4922,8624,4921M6.518
28/04/20201,29%0,3023,6023,3723,0123,9411M3.262
27/04/20204,44%0,9923,3022,6622,5023,4639M3.939
24/04/2020-6,14%-1,4622,3123,6821,6423,7532M9.062
23/04/2020-0,34%-0,0823,7724,0923,7724,6012M2.880
22/04/20200,55%0,1323,8523,6723,6724,1417M3.815
20/04/20201,58%0,3723,7223,0922,8624,2620M4.535
17/04/20200,00%0,0023,3523,9323,2623,9327M4.633
16/04/2020-1,77%-0,4223,3524,0023,3124,0017M4.623
15/04/20202,06%0,4823,7723,0622,8023,7827M5.524
14/04/20203,33%0,7523,2922,7422,5923,3225M5.046
13/04/2020-1,57%-0,3622,5422,7122,0923,2620M5.912
09/04/2020-0,61%-0,1422,9023,0722,6123,4619M4.315
08/04/2020-1,54%-0,3623,0423,3822,4923,3832M5.399
07/04/2020-0,43%-0,1023,4024,7922,8024,9931M6.240
06/04/2020-1,26%-0,3023,5024,9923,5025,0026M6.018
03/04/20203,03%0,7023,8023,1222,7423,8921M4.857
02/04/20203,82%0,8523,1022,3922,3923,4224M6.425
01/04/2020-1,11%-0,2522,2522,0521,6322,5419M4.206
31/03/20200,00%0,0022,5022,6122,2323,3915M4.015
30/03/20200,00%0,0022,5022,6122,4023,428M1.664
27/03/2020-4,66%-1,1022,5023,0022,5023,6012M3.145
26/03/20203,01%0,6923,6022,7322,5024,1325M4.114
25/03/20205,04%1,1022,9121,8221,8123,5216M3.224
24/03/20201,11%0,2421,8123,0221,8123,1021M4.359
23/03/2020-5,23%-1,1921,5723,6120,9823,6122M5.559
20/03/20206,60%1,4122,7622,5520,9123,9037M9.067
19/03/20202,35%0,4921,3520,8020,1722,5826M6.135
18/03/2020-8,51%-1,9420,8621,7319,5622,4937M9.757
17/03/20204,11%0,9022,8022,2221,8224,3729M9.065
16/03/2020-6,81%-1,6021,9020,9320,3224,1229M8.437
13/03/20206,82%1,5023,5024,0021,8924,2649M9.708
12/03/2020-11,65%-2,9022,0023,7020,0223,7026M5.605
11/03/2020-6,21%-1,6524,9026,0024,3226,6042M8.033
10/03/20202,12%0,5526,5527,0025,7127,3023M4.653
09/03/2020-7,14%-2,0026,0026,0325,2226,1525M5.298
06/03/2020-3,25%-0,9428,0028,1127,4228,1616M3.763
05/03/2020-3,53%-1,0628,9429,5728,4130,0112M2.577
04/03/20204,68%1,3430,0029,2228,9030,0023M3.187
03/03/2020-0,31%-0,0928,6628,7528,4529,7923M2.822
02/03/20201,95%0,5528,7528,2028,0328,8315M2.792
28/02/20202,14%0,5928,2027,4726,5328,2028M4.734
27/02/2020-2,61%-0,7427,6128,1527,4528,3724M4.588
26/02/2020-3,01%-0,8828,3528,0127,5028,7721M3.625
21/02/20201,14%0,3329,2328,8628,7429,3811M1.958
20/02/2020-1,80%-0,5328,9029,4228,9029,5231M2.591
19/02/20200,75%0,2229,4329,2729,0529,437M1.428
18/02/2020-0,48%-0,1429,2129,2428,6329,409M2.263
17/02/20201,84%0,5329,3528,8528,7729,717M1.566
14/02/2020-1,17%-0,3428,8229,2328,7629,5413M3.415
13/02/2020-0,48%-0,1429,1629,1228,6329,3410M2.380
12/02/20201,52%0,4429,3029,0928,7329,3711M2.895
11/02/20201,12%0,3228,8628,7128,5129,2822M3.605
10/02/2020-1,38%-0,4028,5428,9428,2129,1025M4.630
07/02/2020-3,05%-0,9128,9429,8428,8029,8516M2.778
06/02/2020-0,67%-0,2029,8530,3229,6030,3213M2.094
05/02/2020-0,99%-0,3030,0530,5029,8630,7123M3.321
04/02/20201,13%0,3430,3530,2530,2030,5911M2.224
03/02/20201,45%0,4330,0129,6929,2530,1116M2.785
31/01/2020-2,34%-0,7129,5830,2829,5830,2812M2.356
30/01/2020-0,23%-0,0730,2930,0029,9230,5019M3.964
29/01/20200,83%0,2530,3630,1129,9830,5629M5.017
28/01/20201,55%0,4630,1129,5629,4930,2524M4.233
27/01/2020-0,30%-0,0929,6529,7329,1029,7828M3.507
24/01/20201,02%0,3029,7429,4729,3229,7813M2.583
23/01/20201,73%0,5029,4428,9428,5929,4415M2.992
22/01/2020-0,52%-0,1528,9429,1228,6429,3723M3.975
21/01/20201,01%0,2929,0928,8028,6929,2028M5.217
20/01/20201,02%0,2928,8028,5028,3628,8024M2.046
17/01/20200,46%0,1328,5128,4828,1528,6613M2.539
16/01/2020-1,01%-0,2928,3828,8128,0528,8814M2.765
15/01/20200,28%0,0828,6728,5828,2828,7013M3.095
14/01/2020-0,35%-0,1028,5928,8428,3028,8613M2.732
13/01/20201,59%0,4528,6928,4928,0128,6915M2.844
10/01/20201,77%0,4928,2427,9827,8328,6525M4.898
09/01/2020-0,75%-0,2127,7528,1027,7428,1012M2.311
08/01/2020-0,11%-0,0327,9628,1427,3928,1415M2.761
07/01/2020-1,79%-0,5127,9928,4927,8728,6214M2.325
06/01/20200,18%0,0528,5028,2628,0128,6717M3.274
03/01/2020-0,70%-0,2028,4528,5628,1428,5621M3.154
02/01/20203,80%1,0528,6527,7527,5328,6512M2.464
30/12/20190,36%0,1027,6027,5627,5528,2818M3.533
27/12/2019-0,18%-0,0527,5027,5527,1927,8617M4.232
26/12/2019-0,14%-0,0427,5527,5927,4427,9916M2.848
23/12/20191,70%0,4627,5927,1427,0027,5920M3.111
20/12/2019-0,99%-0,2727,1327,4327,0527,4316M2.829
19/12/20190,26%0,0727,4027,0226,7727,4027M3.423
18/12/2019-1,09%-0,3027,3327,6327,2427,6326M3.656
17/12/2019-0,25%-0,0727,6327,8027,3027,8018M2.861
16/12/20192,37%0,6427,7027,2426,9927,7023M2.448
13/12/20190,89%0,2427,0626,9826,6427,3026M3.117
12/12/20192,96%0,7726,8226,0526,0126,9921M4.001
11/12/20190,42%0,1126,0526,0625,8826,158M1.550
10/12/2019-0,95%-0,2525,9426,1825,9026,1815M1.828
09/12/20190,15%0,0426,1926,0925,9426,2212M2.280
06/12/20191,00%0,2626,1525,8925,8026,1513M2.144
05/12/2019-1,15%-0,3025,8926,1525,7726,1519M3.399
04/12/20190,34%0,0926,1926,1026,0026,2013M2.265
03/12/20190,00%0,0026,1026,1325,8626,2435M3.679
02/12/20190,38%0,1026,1026,1325,8926,3721M4.810
29/11/20190,00%0,0026,0025,9325,7826,1520M3.155
28/11/20192,40%0,6126,0025,5025,2626,0720M2.451
27/11/20191,12%0,2825,3925,2925,1025,6825M5.249
26/11/2019-1,02%-0,2625,1125,3724,6925,3720M3.866
25/11/20190,44%0,1125,3725,5524,9425,5519M3.447
22/11/20196,40%1,5225,2623,8023,8025,6848M6.613
21/11/20190,76%0,1823,7423,6723,4323,8532M4.388
19/11/2019-1,17%-0,2823,5624,0023,4324,0938M4.760
18/11/2019-0,58%-0,1423,8424,1723,6624,2830M4.627
14/11/20190,55%0,1323,9824,1023,8724,2119M2.375
13/11/2019-1,53%-0,3723,8524,2323,6724,4321M3.751
12/11/2019-0,29%-0,0724,2224,3023,9224,5226M4.228
11/11/2019--24,2924,1023,9724,419M1.507


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br