ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,67%0,1522,6522,6922,4722,779M1.349
16/04/2019-0,13%-0,0322,5022,6422,4322,6427M2.325
15/04/2019-0,49%-0,1122,5322,6422,2922,7314M1.989
12/04/20190,04%0,0122,6422,5322,4022,706M1.571
11/04/2019-0,88%-0,2022,6322,8322,5022,906M1.793
10/04/2019-1,17%-0,2722,8323,2522,6223,3017M1.581
09/04/20191,99%0,4523,1022,6322,4223,1012M2.854
08/04/20190,71%0,1622,6522,6322,5222,9118M1.850
05/04/20190,09%0,0222,4922,4822,2722,7622M2.553
04/04/2019-1,71%-0,3922,4722,8822,4723,007M1.536
03/04/2019-1,25%-0,2922,8623,1622,7223,409M1.357
02/04/2019-0,22%-0,0523,1523,3423,0323,4011M1.986
01/04/2019-0,09%-0,0223,2023,2723,2023,538M1.484
29/03/2019-0,13%-0,0323,2223,4123,1823,5722M3.009
28/03/2019-0,43%-0,1023,2523,3723,1123,5015M4.034
27/03/2019-2,30%-0,5523,3523,9023,3523,909M2.234
26/03/20193,02%0,7023,9023,3023,2024,0011M2.395
25/03/20190,69%0,1623,2023,0422,9423,306M1.780
22/03/2019-2,37%-0,5623,0423,4822,8823,5511M2.798
21/03/2019-2,32%-0,5623,6024,1723,6024,2611M2.541
20/03/20190,50%0,1224,1624,0323,8524,3516M2.422
19/03/20191,39%0,3324,0423,7123,6724,0417M1.985
18/03/20190,76%0,1823,7123,7823,4823,905M1.436
15/03/2019-1,18%-0,2823,5323,8123,5324,1914M1.988
14/03/20190,34%0,0823,8123,7923,6224,1326M3.530
13/03/20193,17%0,7323,7323,1222,8623,8937M4.010
12/03/20191,72%0,3923,0022,5722,5623,0621M3.000
11/03/20191,48%0,3322,6122,3822,3822,8821M3.313
08/03/20191,27%0,2822,2821,9721,6322,4918M1.930
07/03/2019-0,41%-0,0922,0022,1021,9322,228M1.829
06/03/2019-1,16%-0,2622,0922,3521,6022,4014M1.291
01/03/2019-2,19%-0,5022,3522,9522,3122,9625M2.141
28/02/20191,60%0,3622,8522,6022,5922,9349M3.788
27/02/20190,67%0,1522,4922,3322,2422,6012M2.799
26/02/2019-0,49%-0,1122,3422,4922,2122,5910M2.702
25/02/2019-0,80%-0,1822,4522,6822,3722,687M1.526
22/02/20190,67%0,1522,6322,5022,1622,639M1.859
21/02/20190,58%0,1322,4822,3522,2722,5036M2.320
20/02/20190,49%0,1122,3522,1122,1122,5014M2.933
19/02/20191,51%0,3322,2421,8921,8122,3127M2.458
18/02/2019-0,59%-0,1321,9122,0221,5722,027M1.665
15/02/2019-0,85%-0,1922,0422,3421,9222,3414M2.405
14/02/20192,16%0,4722,2321,7721,5722,359M2.248
13/02/20190,93%0,2021,7621,5721,5221,9812M2.717
12/02/2019-0,23%-0,0521,5621,7121,5321,933M941
11/02/20190,79%0,1721,6121,3121,2721,6911M1.253
08/02/20190,66%0,1421,4421,2521,0321,6312M1.531
07/02/2019-1,43%-0,3121,3021,6221,2821,724M1.246
06/02/2019-0,87%-0,1921,6121,7521,2722,0912M3.164
05/02/20190,46%0,1021,8021,6521,5021,9970M2.075
04/02/2019-1,14%-0,2521,7021,9421,5621,995M1.361
01/02/20191,86%0,4021,9521,6321,5321,959M2.680
31/01/20192,08%0,4421,5521,1521,1522,0530M4.986
30/01/20193,48%0,7121,1120,5020,3721,3824M2.826
29/01/2019-0,39%-0,0820,4020,4920,1920,5025M2.092
28/01/20192,20%0,4420,4819,9919,9020,4817M2.308
24/01/20190,75%0,1520,0419,9019,8420,1910M2.400
23/01/20192,16%0,4219,8919,4919,4819,9023M4.644
22/01/20190,88%0,1719,4719,2919,2219,4713M2.272
21/01/20190,26%0,0519,3019,2519,1419,315M1.207
18/01/20190,05%0,0119,2519,3619,2019,387M1.420
17/01/20190,63%0,1219,2419,1319,1319,4010M2.612
16/01/20190,47%0,0919,1218,9818,9719,2510M2.458
15/01/2019-1,14%-0,2219,0319,3019,0019,4614M3.621
14/01/20190,57%0,1119,2519,2219,1619,3110M2.475
11/01/20190,10%0,0219,1419,1619,0319,3511M2.464
10/01/20191,97%0,3719,1218,7718,7719,4813M2.860
09/01/20192,12%0,3918,7518,5018,4618,8220M5.234
08/01/20191,05%0,1918,3618,3018,1218,397M1.833
07/01/2019-0,55%-0,1018,1718,3417,8918,5711M4.148
04/01/2019-2,30%-0,4318,2718,7018,2218,9839M3.840
03/01/20190,16%0,0318,7018,7918,6018,888M3.179
02/01/20191,85%0,3418,6718,4918,2618,9113M3.547
28/12/20181,27%0,2318,3318,2018,1518,4113M3.363
27/12/2018-0,39%-0,0718,1018,1717,9418,244M1.693
26/12/2018-0,71%-0,1318,1718,2817,9718,284M1.574
21/12/2018-1,08%-0,2018,3018,5118,2018,525M1.645
20/12/20182,21%0,4018,5018,1217,9018,505M1.833
19/12/2018-0,11%-0,0218,1018,1318,1018,406M1.423
18/12/2018-1,04%-0,1918,1218,4418,0818,448M1.773
17/12/2018-0,81%-0,1518,3118,3918,1918,503M1.081
14/12/20180,87%0,1618,4618,2518,1518,493M986
13/12/20180,00%0,0018,3018,3118,1618,383M1.046
12/12/20180,55%0,1018,3018,3318,1218,496M2.232
11/12/20182,25%0,4018,2017,9917,8218,2813M3.005
10/12/2018-0,67%-0,1217,8018,0117,5618,048M1.869
07/12/2018-2,71%-0,5017,9218,2417,8218,2410M2.364
06/12/2018-0,43%-0,0818,4218,4218,3218,565M1.380
05/12/2018-0,54%-0,1018,5018,6118,4018,767M1.543
04/12/2018-0,53%-0,1018,6018,7018,5018,917M2.408
03/12/20182,19%0,4018,7018,4618,2318,719M2.835
30/11/20180,11%0,0218,3018,2718,0618,529M2.990
29/11/20182,58%0,4618,2817,7217,6118,3411M3.115
28/11/20180,96%0,1717,8217,5717,5017,828M3.426
27/11/20180,28%0,0517,6517,7217,5117,808M2.948
26/11/2018-1,40%-0,2517,6017,9517,5018,017M1.804
23/11/2018-0,83%-0,1517,8518,0817,6618,127M1.316
22/11/2018-1,64%-0,3018,0018,2917,9518,629M1.755
21/11/2018-1,93%-0,3618,3018,5018,2318,518M2.199
19/11/2018-1,79%-0,3418,6618,9618,5518,9710M1.958
16/11/20184,40%0,8019,0018,2618,1519,009M2.813


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar