Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -0,67% | -0,21 | 30,99 | 31,19 | 30,99 | 31,39 | 10M | 1.626 |
| 10/10/2025 | 1,50% | 0,46 | 31,20 | 30,94 | 30,52 | 31,20 | 20M | 3.082 |
| 09/10/2025 | -1,76% | -0,55 | 30,74 | 31,46 | 30,52 | 31,46 | 45M | 4.207 |
| 08/10/2025 | 1,59% | 0,49 | 31,29 | 30,69 | 30,69 | 31,29 | 28M | 4.367 |
| 07/10/2025 | -1,63% | -0,51 | 30,80 | 31,06 | 30,61 | 31,48 | 35M | 2.565 |
| 06/10/2025 | -1,42% | -0,45 | 31,31 | 31,83 | 31,31 | 32,13 | 14M | 2.288 |
| 03/10/2025 | 0,54% | 0,17 | 31,76 | 31,78 | 31,38 | 31,78 | 10M | 1.473 |
|
|
| 02/10/2025 | -0,50% | -0,16 | 31,59 | 31,92 | 31,35 | 32,02 | 29M | 3.068 |
| 01/10/2025 | -0,75% | -0,24 | 31,75 | 31,99 | 31,75 | 32,15 | 14M | 2.367 |
| 30/09/2025 | -0,34% | -0,11 | 31,99 | 32,10 | 31,75 | 32,26 | 16M | 2.420 |
| 29/09/2025 | 1,55% | 0,49 | 32,10 | 31,60 | 31,57 | 32,30 | 13M | 2.003 |
| 26/09/2025 | 0,13% | 0,04 | 31,61 | 31,55 | 31,49 | 31,85 | 9M | 1.740 |
| 25/09/2025 | 0,54% | 0,17 | 31,57 | 31,50 | 31,30 | 31,81 | 23M | 3.115 |
| 24/09/2025 | -1,20% | -0,38 | 31,40 | 31,81 | 31,31 | 31,90 | 27M | 1.851 |
| 23/09/2025 | 2,19% | 0,68 | 31,78 | 31,07 | 30,94 | 31,87 | 24M | 3.398 |
| 22/09/2025 | -0,32% | -0,10 | 31,10 | 31,17 | 30,68 | 31,46 | 27M | 3.413 |
| 19/09/2025 | 2,26% | 0,69 | 31,20 | 30,51 | 30,51 | 31,20 | 40M | 3.035 |
| 18/09/2025 | -0,59% | -0,18 | 30,51 | 30,66 | 30,26 | 30,85 | 16M | 2.480 |
| 17/09/2025 | -0,03% | -0,01 | 30,69 | 30,70 | 30,69 | 30,97 | 10M | 1.064 |
| 16/09/2025 | -0,39% | -0,12 | 30,70 | 30,85 | 30,38 | 30,96 | 12M | 1.970 |
| 15/09/2025 | 0,82% | 0,25 | 30,82 | 30,72 | 30,51 | 30,82 | 15M | 2.595 |
| 12/09/2025 | -0,46% | -0,14 | 30,57 | 30,71 | 30,36 | 30,71 | 20M | 2.087 |
| 11/09/2025 | 0,39% | 0,12 | 30,71 | 30,56 | 30,46 | 30,82 | 14M | 2.039 |
| 10/09/2025 | 0,72% | 0,22 | 30,59 | 30,56 | 30,37 | 30,64 | 11M | 1.914 |
| 09/09/2025 | -0,43% | -0,13 | 30,37 | 30,71 | 30,27 | 30,71 | 7M | 1.057 |
| 08/09/2025 | 0,16% | 0,05 | 30,50 | 30,41 | 30,38 | 30,70 | 17M | 1.816 |
| 05/09/2025 | 1,57% | 0,47 | 30,45 | 30,06 | 30,01 | 30,71 | 22M | 2.286 |
| 04/09/2025 | 0,64% | 0,19 | 29,98 | 29,79 | 29,70 | 30,14 | 8M | 1.496 |
| 03/09/2025 | 0,64% | 0,19 | 29,79 | 29,53 | 29,52 | 30,09 | 50M | 2.415 |
| 02/09/2025 | -0,10% | -0,03 | 29,60 | 29,62 | 29,34 | 29,75 | 31M | 2.005 |
| 01/09/2025 | -0,57% | -0,17 | 29,63 | 29,62 | 29,39 | 29,82 | 10M | 987 |
| 29/08/2025 | -0,57% | -0,17 | 29,80 | 29,81 | 29,68 | 30,17 | 27M | 3.553 |
| 28/08/2025 | 1,59% | 0,47 | 29,97 | 29,50 | 29,50 | 30,16 | 42M | 2.942 |
| 27/08/2025 | 0,14% | 0,04 | 29,50 | 29,42 | 29,35 | 29,67 | 24M | 2.873 |
| 26/08/2025 | 0,20% | 0,06 | 29,46 | 29,42 | 29,22 | 29,57 | 23M | 2.456 |
| 25/08/2025 | -0,41% | -0,12 | 29,40 | 29,50 | 29,25 | 29,63 | 57M | 5.892 |
| 22/08/2025 | 1,34% | 0,39 | 29,52 | 28,91 | 28,90 | 29,60 | 28M | 3.774 |
| 21/08/2025 | -0,21% | -0,06 | 29,13 | 29,03 | 28,86 | 29,19 | 22M | 3.854 |
| 20/08/2025 | 0,27% | 0,08 | 29,19 | 29,11 | 28,87 | 29,24 | 19M | 3.128 |
| 19/08/2025 | -0,82% | -0,24 | 29,11 | 29,35 | 28,64 | 29,35 | 20M | 3.995 |
| 18/08/2025 | 0,48% | 0,14 | 29,35 | 29,21 | 29,06 | 29,39 | 37M | 4.938 |
| 15/08/2025 | -0,41% | -0,12 | 29,21 | 29,15 | 28,79 | 29,24 | 22M | 3.593 |
| 14/08/2025 | -0,17% | -0,05 | 29,33 | 29,59 | 29,02 | 29,59 | 28M | 6.710 |
| 13/08/2025 | -0,14% | -0,04 | 29,38 | 29,58 | 29,18 | 29,58 | 148M | 3.278 |
| 12/08/2025 | 0,51% | 0,15 | 29,42 | 29,27 | 29,27 | 29,68 | 34M | 8.094 |
| 11/08/2025 | 0,69% | 0,20 | 29,27 | 29,44 | 28,97 | 29,44 | 18M | 2.708 |
| 08/08/2025 | -1,46% | -0,43 | 29,07 | 29,50 | 29,00 | 29,62 | 25M | 3.891 |
| 07/08/2025 | 0,00% | 0,00 | 29,50 | 29,59 | 29,26 | 29,83 | 64M | 5.264 |
| 06/08/2025 | 0,44% | 0,13 | 29,50 | 29,53 | 29,31 | 29,59 | 17M | 3.050 |
| 05/08/2025 | -0,44% | -0,13 | 29,37 | 29,66 | 29,30 | 29,88 | 41M | 3.867 |
| 04/08/2025 | -0,67% | -0,20 | 29,50 | 29,70 | 29,28 | 29,98 | 18M | 2.862 |
| 01/08/2025 | 0,68% | 0,20 | 29,70 | 29,55 | 29,55 | 30,07 | 24M | 4.573 |
| 31/07/2025 | -1,07% | -0,32 | 29,50 | 29,80 | 29,47 | 29,80 | 21M | 2.772 |
| 30/07/2025 | 1,08% | 0,32 | 29,82 | 29,34 | 29,33 | 30,22 | 15M | 3.483 |
| 29/07/2025 | 1,06% | 0,31 | 29,50 | 29,20 | 28,92 | 29,70 | 19M | 3.755 |
| 28/07/2025 | -0,92% | -0,27 | 29,19 | 29,46 | 28,93 | 29,49 | 173M | 3.067 |
| 25/07/2025 | 0,03% | 0,01 | 29,46 | 29,47 | 29,18 | 29,49 | 8M | 1.570 |
| 24/07/2025 | -1,14% | -0,34 | 29,45 | 29,90 | 29,26 | 29,90 | 12M | 2.195 |
| 23/07/2025 | 1,67% | 0,49 | 29,79 | 29,36 | 29,36 | 29,90 | 16M | 2.046 |
| 22/07/2025 | -1,31% | -0,39 | 29,30 | 29,64 | 29,16 | 29,97 | 17M | 3.237 |
| 21/07/2025 | 0,34% | 0,10 | 29,69 | 29,63 | 29,54 | 29,84 | 12M | 1.591 |
| 18/07/2025 | -1,82% | -0,55 | 29,59 | 30,34 | 29,59 | 30,34 | 17M | 2.596 |
| 17/07/2025 | -0,26% | -0,08 | 30,14 | 30,22 | 29,90 | 30,35 | 21M | 4.080 |
| 16/07/2025 | 0,60% | 0,18 | 30,22 | 30,18 | 29,93 | 30,49 | 42M | 7.357 |
| 15/07/2025 | 0,54% | 0,16 | 30,04 | 30,20 | 29,78 | 30,20 | 19M | 1.882 |
| 14/07/2025 | -0,20% | -0,06 | 29,88 | 29,93 | 29,59 | 29,95 | 28M | 2.714 |
| 11/07/2025 | -1,35% | -0,41 | 29,94 | 30,34 | 29,80 | 30,48 | 32M | 2.524 |
| 10/07/2025 | -0,10% | -0,03 | 30,35 | 30,41 | 30,12 | 30,65 | 39M | 4.708 |
| 09/07/2025 | -1,40% | -0,43 | 30,38 | 30,88 | 30,38 | 31,00 | 22M | 2.754 |
| 08/07/2025 | 0,36% | 0,11 | 30,81 | 30,37 | 30,33 | 31,01 | 29M | 4.686 |
| 07/07/2025 | -1,22% | -0,38 | 30,70 | 31,06 | 30,37 | 31,06 | 26M | 4.919 |
| 04/07/2025 | -0,19% | -0,06 | 31,08 | 31,08 | 30,54 | 31,09 | 26M | 4.255 |
| 03/07/2025 | 1,86% | 0,57 | 31,14 | 30,64 | 30,63 | 31,45 | 42M | 6.066 |
| 02/07/2025 | -2,43% | -0,76 | 30,57 | 31,32 | 30,46 | 31,43 | 19M | 3.503 |
| 01/07/2025 | 3,16% | 0,96 | 31,33 | 30,80 | 30,80 | 31,65 | 27M | 3.478 |
| 27/06/2025 | -0,46% | -0,14 | 30,37 | 30,40 | 30,30 | 30,76 | 17M | 2.241 |
| 26/06/2025 | 0,99% | 0,30 | 30,51 | 30,38 | 30,24 | 30,64 | 21M | 4.058 |
| 25/06/2025 | -1,44% | -0,44 | 30,21 | 30,53 | 30,04 | 30,70 | 21M | 3.893 |
| 24/06/2025 | 1,83% | 0,55 | 30,65 | 30,27 | 30,20 | 31,15 | 28M | 4.626 |
| 23/06/2025 | -0,40% | -0,12 | 30,10 | 30,05 | 29,94 | 30,70 | 102M | 3.568 |
| 20/06/2025 | -0,85% | -0,26 | 30,22 | 30,61 | 30,09 | 30,61 | 233M | 3.969 |
| 18/06/2025 | 0,59% | 0,18 | 30,48 | 30,44 | 30,22 | 30,67 | 18M | 3.325 |
| 17/06/2025 | -1,21% | -0,37 | 30,30 | 30,50 | 30,07 | 30,79 | 38M | 7.495 |
| 16/06/2025 | 1,83% | 0,55 | 30,67 | 30,12 | 30,12 | 30,80 | 23M | 4.632 |
| 13/06/2025 | -0,43% | -0,13 | 30,12 | 30,08 | 29,82 | 30,52 | 22M | 3.231 |
| 12/06/2025 | 0,73% | 0,22 | 30,25 | 30,02 | 29,66 | 30,25 | 32M | 3.521 |
| 11/06/2025 | -0,03% | -0,01 | 30,03 | 29,87 | 29,78 | 30,40 | 15M | 3.048 |
| 10/06/2025 | 1,04% | 0,31 | 30,04 | 29,73 | 29,73 | 30,32 | 27M | 5.009 |
| 09/06/2025 | -2,01% | -0,61 | 29,73 | 30,30 | 29,70 | 30,62 | 25M | 3.303 |
| 06/06/2025 | -0,82% | -0,25 | 30,34 | 30,76 | 30,30 | 30,76 | 58M | 2.189 |
| 05/06/2025 | -0,16% | -0,05 | 30,59 | 30,64 | 30,06 | 30,65 | 28M | 4.395 |
| 04/06/2025 | -0,36% | -0,11 | 30,64 | 30,90 | 30,58 | 31,17 | 28M | 2.970 |
| 03/06/2025 | 1,22% | 0,37 | 30,75 | 30,45 | 30,35 | 31,00 | 15M | 2.903 |
| 02/06/2025 | -1,01% | -0,31 | 30,38 | 30,76 | 29,99 | 31,04 | 30M | 5.469 |
| 30/05/2025 | -0,45% | -0,14 | 30,69 | 30,66 | 30,61 | 31,23 | 40M | 4.559 |
| 29/05/2025 | -0,19% | -0,06 | 30,83 | 30,92 | 30,58 | 31,07 | 20M | 4.530 |
| 28/05/2025 | -0,99% | -0,31 | 30,89 | 30,85 | 30,85 | 31,57 | 25M | 4.843 |
| 27/05/2025 | 2,77% | 0,84 | 31,20 | 30,43 | 30,40 | 31,43 | 21M | 3.844 |
| 26/05/2025 | -0,56% | -0,17 | 30,36 | 30,53 | 30,24 | 30,80 | 16M | 2.134 |
| 23/05/2025 | 0,79% | 0,24 | 30,53 | 30,36 | 29,78 | 30,64 | 13M | 2.612 |
| 22/05/2025 | -0,69% | -0,21 | 30,29 | 30,33 | 30,21 | 30,83 | 18M | 3.156 |
| 21/05/2025 | -1,07% | -0,33 | 30,50 | 30,97 | 30,16 | 30,97 | 30M | 4.266 |
| 20/05/2025 | 0,75% | 0,23 | 30,83 | 30,43 | 30,21 | 30,95 | 19M | 3.382 |
| 19/05/2025 | 3,55% | 1,05 | 30,60 | 29,56 | 29,39 | 30,62 | 23M | 3.896 |
| 16/05/2025 | -1,92% | -0,58 | 29,55 | 29,76 | 29,30 | 29,84 | 24M | 3.851 |
| 15/05/2025 | 2,41% | 0,71 | 30,13 | 29,44 | 29,36 | 30,15 | 22M | 3.138 |
| 14/05/2025 | -1,01% | -0,30 | 29,42 | 29,79 | 28,98 | 29,79 | 18M | 3.027 |
| 13/05/2025 | 2,91% | 0,84 | 29,72 | 28,93 | 28,78 | 29,75 | 33M | 6.030 |
| 12/05/2025 | -3,09% | -0,92 | 28,88 | 29,87 | 28,74 | 29,91 | 42M | 5.357 |
| 09/05/2025 | -0,03% | -0,01 | 29,80 | 29,65 | 29,53 | 30,14 | 41M | 5.511 |
| 08/05/2025 | 1,29% | 0,38 | 29,81 | 29,50 | 29,32 | 30,17 | 37M | 4.587 |
| 07/05/2025 | -0,30% | -0,09 | 29,43 | 29,52 | 29,07 | 29,52 | 21M | 3.545 |
| 06/05/2025 | -1,01% | -0,30 | 29,52 | 29,89 | 29,35 | 29,99 | 23M | 3.062 |
| 05/05/2025 | -2,23% | -0,68 | 29,82 | 30,58 | 29,46 | 30,60 | 64M | 5.909 |
| 02/05/2025 | -1,04% | -0,32 | 30,50 | 30,60 | 30,48 | 30,83 | 25M | 3.279 |
| 30/04/2025 | 1,52% | 0,46 | 30,82 | 30,29 | 30,12 | 30,82 | 54M | 5.118 |
| 29/04/2025 | 0,70% | 0,21 | 30,36 | 30,14 | 30,11 | 30,54 | 30M | 2.902 |
| 28/04/2025 | 0,30% | 0,09 | 30,15 | 30,00 | 29,84 | 30,22 | 40M | 4.639 |
| 25/04/2025 | 0,64% | 0,19 | 30,06 | 29,90 | 29,70 | 30,36 | 34M | 4.003 |
| 24/04/2025 | 2,47% | 0,72 | 29,87 | 29,06 | 29,06 | 30,02 | 24M | 4.327 |
| 23/04/2025 | 1,75% | 0,50 | 29,15 | 28,85 | 28,76 | 29,30 | 22M | 4.636 |
| 22/04/2025 | 0,07% | 0,02 | 28,65 | 28,63 | 28,61 | 28,89 | 14M | 2.012 |
| 17/04/2025 | -6,13% | -1,87 | 28,63 | 28,99 | 28,63 | 29,29 | 24M | 3.311 |
| 16/04/2025 | 2,01% | 0,60 | 30,50 | 29,90 | 29,71 | 30,55 | 25M | 3.545 |
| 15/04/2025 | 2,40% | 0,70 | 29,90 | 29,20 | 29,17 | 29,91 | 25M | 3.534 |
| 14/04/2025 | -1,85% | -0,55 | 29,20 | 29,70 | 29,18 | 29,81 | 29M | 4.669 |
| 11/04/2025 | -0,27% | -0,08 | 29,75 | 29,98 | 29,58 | 29,98 | 20M | 2.904 |
| 10/04/2025 | 0,13% | 0,04 | 29,83 | 29,95 | 29,39 | 29,95 | 25M | 3.817 |
| 09/04/2025 | 2,87% | 0,83 | 29,79 | 28,70 | 28,64 | 29,93 | 34M | 6.324 |
| 08/04/2025 | -1,13% | -0,33 | 28,96 | 29,45 | 28,96 | 29,64 | 18M | 4.003 |
| 07/04/2025 | -1,88% | -0,56 | 29,29 | 29,64 | 29,16 | 29,88 | 33M | 7.288 |
| 04/04/2025 | -0,83% | -0,25 | 29,85 | 29,96 | 29,58 | 30,20 | 38M | 5.500 |
| 03/04/2025 | 0,64% | 0,19 | 30,10 | 29,86 | 29,72 | 30,61 | 28M | 5.450 |
| 02/04/2025 | - | - | 29,91 | 29,40 | 29,32 | 30,37 | 69M | 6.717 |
Date,Open,High,Low,Close,Volume
13-Oct-25,31.19,31.39,30.99,30.99,9607403
10-Oct-25,30.94,31.20,30.52,31.20,20416015
09-Oct-25,31.46,31.46,30.52,30.74,45424887
08-Oct-25,30.69,31.29,30.69,31.29,28323720
07-Oct-25,31.06,31.48,30.61,30.80,35208043
06-Oct-25,31.83,32.13,31.31,31.31,13969424
03-Oct-25,31.78,31.78,31.38,31.76,9967847
02-Oct-25,31.92,32.02,31.35,31.59,28800588
01-Oct-25,31.99,32.15,31.75,31.75,14468195
30-Sep-25,32.10,32.26,31.75,31.99,16072555
29-Sep-25,31.60,32.30,31.57,32.10,12564227
26-Sep-25,31.55,31.85,31.49,31.61,9344094
25-Sep-25,31.50,31.81,31.30,31.57,23049808
24-Sep-25,31.81,31.90,31.31,31.40,26502868
23-Sep-25,31.07,31.87,30.94,31.78,23894288
22-Sep-25,31.17,31.46,30.68,31.10,27027859
19-Sep-25,30.51,31.20,30.51,31.20,40175985
18-Sep-25,30.66,30.85,30.26,30.51,16128517
17-Sep-25,30.70,30.97,30.69,30.69,9711358
16-Sep-25,30.85,30.96,30.38,30.70,11663154
15-Sep-25,30.72,30.82,30.51,30.82,14864353
12-Sep-25,30.71,30.71,30.36,30.57,20342645
11-Sep-25,30.56,30.82,30.46,30.71,14253224
10-Sep-25,30.56,30.64,30.37,30.59,11137826
09-Sep-25,30.71,30.71,30.27,30.37,7498642
08-Sep-25,30.41,30.70,30.38,30.50,17301495
05-Sep-25,30.06,30.71,30.01,30.45,22348111
04-Sep-25,29.79,30.14,29.70,29.98,8059431
03-Sep-25,29.53,30.09,29.52,29.79,49731047
02-Sep-25,29.62,29.75,29.34,29.60,31375705
01-Sep-25,29.62,29.82,29.39,29.63,10273390
29-Aug-25,29.81,30.17,29.68,29.80,27162850
28-Aug-25,29.50,30.16,29.50,29.97,42487782
27-Aug-25,29.42,29.67,29.35,29.50,24182741
26-Aug-25,29.42,29.57,29.22,29.46,22901311
25-Aug-25,29.50,29.63,29.25,29.40,57062367
22-Aug-25,28.91,29.60,28.90,29.52,27734807
21-Aug-25,29.03,29.19,28.86,29.13,21568521
20-Aug-25,29.11,29.24,28.87,29.19,18632953
19-Aug-25,29.35,29.35,28.64,29.11,19684525
18-Aug-25,29.21,29.39,29.06,29.35,36565019
15-Aug-25,29.15,29.24,28.79,29.21,21507721
14-Aug-25,29.59,29.59,29.02,29.33,28325207
13-Aug-25,29.58,29.58,29.18,29.38,148299999
12-Aug-25,29.27,29.68,29.27,29.42,34160497
11-Aug-25,29.44,29.44,28.97,29.27,18179443
08-Aug-25,29.50,29.62,29.00,29.07,25107284
07-Aug-25,29.59,29.83,29.26,29.50,64390203
06-Aug-25,29.53,29.59,29.31,29.50,16911782
05-Aug-25,29.66,29.88,29.30,29.37,40907556
04-Aug-25,29.70,29.98,29.28,29.50,18366337
01-Aug-25,29.55,30.07,29.55,29.70,23682211
31-Jul-25,29.80,29.80,29.47,29.50,21091992
30-Jul-25,29.34,30.22,29.33,29.82,14957124
29-Jul-25,29.20,29.70,28.92,29.50,18674723
28-Jul-25,29.46,29.49,28.93,29.19,172500921
25-Jul-25,29.47,29.49,29.18,29.46,8387020
24-Jul-25,29.90,29.90,29.26,29.45,12345401
23-Jul-25,29.36,29.90,29.36,29.79,16459938
22-Jul-25,29.64,29.97,29.16,29.30,17277182
21-Jul-25,29.63,29.84,29.54,29.69,12193022
18-Jul-25,30.34,30.34,29.59,29.59,16905471
17-Jul-25,30.22,30.35,29.90,30.14,20511629
16-Jul-25,30.18,30.49,29.93,30.22,42078323
15-Jul-25,30.20,30.20,29.78,30.04,19044928
14-Jul-25,29.93,29.95,29.59,29.88,28348865
11-Jul-25,30.34,30.48,29.80,29.94,32024556
10-Jul-25,30.41,30.65,30.12,30.35,39287363
09-Jul-25,30.88,31.00,30.38,30.38,21671052
08-Jul-25,30.37,31.01,30.33,30.81,29089798
07-Jul-25,31.06,31.06,30.37,30.70,25989965
04-Jul-25,31.08,31.09,30.54,31.08,26131024
03-Jul-25,30.64,31.45,30.63,31.14,41690079
02-Jul-25,31.32,31.43,30.46,30.57,19171580
01-Jul-25,30.80,31.65,30.80,31.33,26892317
27-Jun-25,30.40,30.76,30.30,30.37,16771887
26-Jun-25,30.38,30.64,30.24,30.51,20551845
25-Jun-25,30.53,30.70,30.04,30.21,21317783
24-Jun-25,30.27,31.15,30.20,30.65,28338239
23-Jun-25,30.05,30.70,29.94,30.10,102442066
20-Jun-25,30.61,30.61,30.09,30.22,232815855
18-Jun-25,30.44,30.67,30.22,30.48,17651107
17-Jun-25,30.50,30.79,30.07,30.30,38188120
16-Jun-25,30.12,30.80,30.12,30.67,22936705
13-Jun-25,30.08,30.52,29.82,30.12,21724387
12-Jun-25,30.02,30.25,29.66,30.25,31565813
11-Jun-25,29.87,30.40,29.78,30.03,14717159
10-Jun-25,29.73,30.32,29.73,30.04,27221284
09-Jun-25,30.30,30.62,29.70,29.73,24508491
06-Jun-25,30.76,30.76,30.30,30.34,58410793
05-Jun-25,30.64,30.65,30.06,30.59,28316701
04-Jun-25,30.90,31.17,30.58,30.64,27920406
03-Jun-25,30.45,31.00,30.35,30.75,15309449
02-Jun-25,30.76,31.04,29.99,30.38,30394959
30-May-25,30.66,31.23,30.61,30.69,40144015
29-May-25,30.92,31.07,30.58,30.83,20314629
28-May-25,30.85,31.57,30.85,30.89,25196482
27-May-25,30.43,31.43,30.40,31.20,21228927
26-May-25,30.53,30.80,30.24,30.36,16322427
23-May-25,30.36,30.64,29.78,30.53,12936576
22-May-25,30.33,30.83,30.21,30.29,18462793
21-May-25,30.97,30.97,30.16,30.50,29950649
20-May-25,30.43,30.95,30.21,30.83,18812005
19-May-25,29.56,30.62,29.39,30.60,22942805
16-May-25,29.76,29.84,29.30,29.55,24454695
15-May-25,29.44,30.15,29.36,30.13,22451451
14-May-25,29.79,29.79,28.98,29.42,17986531
13-May-25,28.93,29.75,28.78,29.72,33054684
12-May-25,29.87,29.91,28.74,28.88,42130245
09-May-25,29.65,30.14,29.53,29.80,41499620
08-May-25,29.50,30.17,29.32,29.81,37068172
07-May-25,29.52,29.52,29.07,29.43,21014552
06-May-25,29.89,29.99,29.35,29.52,23006522
05-May-25,30.58,30.60,29.46,29.82,64252682
02-May-25,30.60,30.83,30.48,30.50,25349102
30-Apr-25,30.29,30.82,30.12,30.82,53753664
29-Apr-25,30.14,30.54,30.11,30.36,29814966
28-Apr-25,30.00,30.22,29.84,30.15,39973166
25-Apr-25,29.90,30.36,29.70,30.06,33501533
24-Apr-25,29.06,30.02,29.06,29.87,23775075
23-Apr-25,28.85,29.30,28.76,29.15,21603065
22-Apr-25,28.63,28.89,28.61,28.65,14074021
17-Apr-25,28.99,29.29,28.63,28.63,23736343
16-Apr-25,29.90,30.55,29.71,30.50,24924128
15-Apr-25,29.20,29.91,29.17,29.90,25266151
14-Apr-25,29.70,29.81,29.18,29.20,29446582
11-Apr-25,29.98,29.98,29.58,29.75,19917110
10-Apr-25,29.95,29.95,29.39,29.83,25422647
09-Apr-25,28.70,29.93,28.64,29.79,34367637
08-Apr-25,29.45,29.64,28.96,28.96,18160978
07-Apr-25,29.64,29.88,29.16,29.29,32818108
04-Apr-25,29.96,30.20,29.58,29.85,38159648
03-Apr-25,29.86,30.61,29.72,30.10,28203322
02-Apr-25,29.40,30.37,29.32,29.91,68645543
*exoneração de responsabilidade e termos de uso