Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 2,49% | 0,71 | 29,26 | 28,55 | 28,55 | 29,53 | 23M | 4.977 |
| 18/11/2024 | -0,87% | -0,25 | 28,55 | 28,74 | 28,39 | 28,74 | 35M | 5.883 |
| 14/11/2024 | 0,21% | 0,06 | 28,80 | 28,67 | 28,64 | 28,96 | 19M | 4.101 |
| 13/11/2024 | 0,49% | 0,14 | 28,74 | 28,43 | 28,36 | 28,82 | 20M | 3.861 |
| 12/11/2024 | 0,99% | 0,28 | 28,60 | 28,50 | 28,25 | 28,68 | 18M | 3.863 |
| 11/11/2024 | -1,01% | -0,29 | 28,32 | 28,80 | 28,20 | 28,80 | 24M | 4.388 |
| 08/11/2024 | -1,17% | -0,34 | 28,61 | 28,87 | 28,20 | 29,07 | 41M | 6.266 |
|
|
| 07/11/2024 | 0,21% | 0,06 | 28,95 | 28,71 | 28,56 | 29,29 | 19M | 4.473 |
| 06/11/2024 | 0,10% | 0,03 | 28,89 | 28,75 | 28,33 | 29,02 | 19M | 3.603 |
| 05/11/2024 | -0,59% | -0,17 | 28,86 | 29,40 | 28,71 | 29,40 | 26M | 3.413 |
| 04/11/2024 | 0,52% | 0,15 | 29,03 | 29,10 | 28,84 | 29,18 | 13M | 2.738 |
| 01/11/2024 | -1,57% | -0,46 | 28,88 | 29,30 | 28,74 | 29,41 | 60M | 6.847 |
| 31/10/2024 | -0,03% | -0,01 | 29,34 | 29,40 | 29,22 | 29,53 | 24M | 2.673 |
| 30/10/2024 | 0,89% | 0,26 | 29,35 | 29,10 | 29,10 | 29,35 | 26M | 3.599 |
| 29/10/2024 | -0,75% | -0,22 | 29,09 | 29,45 | 29,09 | 29,45 | 14M | 2.680 |
| 28/10/2024 | 0,24% | 0,07 | 29,31 | 29,11 | 29,11 | 29,47 | 12M | 2.178 |
| 25/10/2024 | -0,10% | -0,03 | 29,24 | 29,42 | 29,10 | 29,42 | 11M | 1.880 |
| 24/10/2024 | 1,25% | 0,36 | 29,27 | 28,91 | 28,82 | 29,41 | 20M | 4.647 |
| 23/10/2024 | -0,24% | -0,07 | 28,91 | 28,98 | 28,77 | 29,09 | 18M | 2.871 |
| 22/10/2024 | -0,41% | -0,12 | 28,98 | 29,11 | 28,93 | 29,22 | 14M | 2.441 |
| 21/10/2024 | -0,10% | -0,03 | 29,10 | 29,13 | 29,05 | 29,37 | 17M | 3.528 |
| 18/10/2024 | -0,24% | -0,07 | 29,13 | 29,19 | 29,01 | 29,34 | 14M | 3.260 |
| 17/10/2024 | -1,12% | -0,33 | 29,20 | 29,30 | 28,99 | 29,40 | 24M | 4.345 |
| 16/10/2024 | -0,40% | -0,12 | 29,53 | 29,80 | 29,20 | 29,85 | 35M | 4.645 |
| 15/10/2024 | 1,19% | 0,35 | 29,65 | 29,30 | 29,30 | 29,67 | 21M | 4.084 |
| 14/10/2024 | 0,00% | 0,00 | 29,30 | 29,30 | 29,18 | 29,45 | 19M | 3.864 |
| 11/10/2024 | -0,68% | -0,20 | 29,30 | 29,53 | 29,13 | 29,54 | 15M | 2.371 |
| 10/10/2024 | 0,34% | 0,10 | 29,50 | 29,39 | 29,28 | 29,69 | 24M | 3.770 |
| 09/10/2024 | -0,17% | -0,05 | 29,40 | 29,45 | 29,10 | 29,47 | 33M | 5.319 |
| 08/10/2024 | 1,03% | 0,30 | 29,45 | 29,20 | 29,05 | 29,58 | 26M | 4.976 |
| 07/10/2024 | -0,34% | -0,10 | 29,15 | 29,13 | 29,13 | 29,52 | 18M | 3.267 |
| 04/10/2024 | -0,85% | -0,25 | 29,25 | 29,50 | 29,21 | 29,55 | 27M | 5.429 |
| 03/10/2024 | -1,60% | -0,48 | 29,50 | 29,98 | 29,35 | 30,00 | 68M | 4.511 |
| 02/10/2024 | 0,10% | 0,03 | 29,98 | 30,40 | 29,98 | 30,51 | 14M | 3.051 |
| 01/10/2024 | -1,96% | -0,60 | 29,95 | 30,55 | 29,95 | 30,57 | 33M | 4.407 |
| 30/09/2024 | -0,68% | -0,21 | 30,55 | 30,41 | 30,41 | 30,64 | 21M | 3.223 |
| 27/09/2024 | 0,56% | 0,17 | 30,76 | 30,59 | 30,38 | 30,76 | 29M | 3.904 |
| 26/09/2024 | 0,66% | 0,20 | 30,59 | 30,45 | 30,25 | 30,60 | 9M | 2.130 |
| 25/09/2024 | -1,17% | -0,36 | 30,39 | 30,75 | 30,32 | 30,84 | 18M | 2.658 |
| 24/09/2024 | -0,32% | -0,10 | 30,75 | 31,15 | 30,64 | 31,15 | 15M | 2.583 |
| 23/09/2024 | -0,13% | -0,04 | 30,85 | 30,50 | 30,50 | 31,04 | 41M | 5.412 |
| 20/09/2024 | -1,12% | -0,35 | 30,89 | 31,32 | 30,68 | 31,37 | 32M | 4.140 |
| 19/09/2024 | -1,36% | -0,43 | 31,24 | 31,67 | 31,09 | 31,73 | 27M | 4.186 |
| 18/09/2024 | 0,80% | 0,25 | 31,67 | 31,42 | 31,30 | 31,87 | 105M | 7.040 |
| 17/09/2024 | 0,06% | 0,02 | 31,42 | 31,40 | 31,03 | 31,65 | 29M | 3.385 |
| 16/09/2024 | 1,00% | 0,31 | 31,40 | 31,16 | 31,03 | 31,40 | 41M | 4.543 |
| 13/09/2024 | -0,22% | -0,07 | 31,09 | 31,42 | 31,09 | 31,65 | 14M | 2.134 |
| 12/09/2024 | -0,13% | -0,04 | 31,16 | 31,12 | 31,06 | 31,27 | 11M | 2.126 |
| 11/09/2024 | -0,35% | -0,11 | 31,20 | 31,49 | 31,16 | 31,53 | 17M | 3.725 |
| 10/09/2024 | -0,16% | -0,05 | 31,31 | 31,36 | 31,26 | 31,56 | 24M | 4.034 |
| 09/09/2024 | -0,48% | -0,15 | 31,36 | 31,51 | 31,29 | 31,64 | 22M | 3.585 |
| 06/09/2024 | -1,19% | -0,38 | 31,51 | 31,99 | 31,39 | 32,05 | 28M | 3.584 |
| 05/09/2024 | -0,06% | -0,02 | 31,89 | 31,91 | 31,58 | 32,09 | 36M | 3.527 |
| 04/09/2024 | 1,79% | 0,56 | 31,91 | 31,30 | 31,23 | 32,10 | 43M | 4.518 |
| 03/09/2024 | 0,16% | 0,05 | 31,35 | 31,16 | 31,16 | 31,49 | 48M | 5.126 |
| 02/09/2024 | -1,67% | -0,53 | 31,30 | 31,60 | 31,29 | 32,01 | 28M | 3.266 |
| 30/08/2024 | 3,04% | 0,94 | 31,83 | 30,90 | 30,80 | 32,31 | 88M | 10.680 |
| 29/08/2024 | -0,06% | -0,02 | 30,89 | 30,94 | 30,60 | 30,95 | 25M | 3.705 |
| 28/08/2024 | 0,59% | 0,18 | 30,91 | 30,74 | 30,47 | 30,94 | 24M | 3.810 |
| 27/08/2024 | -2,13% | -0,67 | 30,73 | 31,41 | 30,73 | 31,42 | 26M | 4.540 |
| 26/08/2024 | -1,01% | -0,32 | 31,40 | 31,72 | 31,25 | 31,84 | 22M | 4.079 |
| 23/08/2024 | 0,83% | 0,26 | 31,72 | 31,48 | 31,45 | 31,92 | 23M | 3.551 |
| 22/08/2024 | 0,58% | 0,18 | 31,46 | 31,49 | 31,10 | 31,49 | 32M | 4.631 |
| 21/08/2024 | -0,92% | -0,29 | 31,28 | 31,42 | 31,25 | 31,74 | 15M | 3.004 |
| 20/08/2024 | -0,88% | -0,28 | 31,57 | 31,69 | 31,57 | 31,86 | 21M | 3.690 |
| 19/08/2024 | 0,22% | 0,07 | 31,85 | 31,59 | 31,16 | 31,85 | 29M | 4.974 |
| 16/08/2024 | -0,90% | -0,29 | 31,78 | 31,94 | 31,45 | 32,12 | 51M | 9.013 |
| 15/08/2024 | -2,37% | -0,78 | 32,07 | 32,81 | 31,96 | 32,81 | 47M | 5.007 |
| 14/08/2024 | 2,66% | 0,85 | 32,85 | 32,02 | 31,94 | 32,88 | 54M | 8.019 |
| 13/08/2024 | 3,23% | 1,00 | 32,00 | 31,00 | 31,00 | 32,14 | 30M | 5.213 |
| 12/08/2024 | -1,15% | -0,36 | 31,00 | 31,33 | 31,00 | 31,48 | 23M | 3.246 |
| 09/08/2024 | -1,23% | -0,39 | 31,36 | 31,73 | 31,02 | 31,86 | 32M | 5.327 |
| 08/08/2024 | 0,89% | 0,28 | 31,75 | 31,48 | 31,40 | 31,77 | 28M | 4.475 |
| 07/08/2024 | 1,32% | 0,41 | 31,47 | 31,10 | 31,10 | 31,71 | 38M | 6.203 |
| 06/08/2024 | 1,01% | 0,31 | 31,06 | 30,75 | 30,75 | 31,30 | 25M | 3.854 |
| 05/08/2024 | -1,51% | -0,47 | 30,75 | 30,68 | 30,43 | 30,94 | 29M | 4.629 |
| 02/08/2024 | -1,39% | -0,44 | 31,22 | 31,66 | 31,09 | 31,89 | 32M | 5.458 |
| 01/08/2024 | 2,79% | 0,86 | 31,66 | 30,80 | 30,80 | 31,80 | 33M | 4.922 |
| 31/07/2024 | -0,23% | -0,07 | 30,80 | 30,85 | 30,57 | 30,95 | 48M | 5.284 |
| 30/07/2024 | -0,99% | -0,31 | 30,87 | 31,11 | 30,82 | 31,11 | 17M | 3.366 |
| 29/07/2024 | -0,54% | -0,17 | 31,18 | 31,19 | 31,11 | 31,38 | 18M | 3.307 |
| 26/07/2024 | 0,87% | 0,27 | 31,35 | 31,29 | 31,00 | 31,45 | 25M | 2.562 |
| 25/07/2024 | -0,54% | -0,17 | 31,08 | 31,46 | 31,02 | 31,46 | 18M | 3.035 |
| 24/07/2024 | 0,10% | 0,03 | 31,25 | 31,22 | 30,96 | 31,34 | 18M | 3.814 |
| 23/07/2024 | -0,89% | -0,28 | 31,22 | 31,43 | 31,10 | 31,52 | 21M | 4.058 |
| 22/07/2024 | 0,93% | 0,29 | 31,50 | 31,08 | 30,78 | 31,60 | 45M | 7.532 |
| 19/07/2024 | -0,45% | -0,14 | 31,21 | 31,21 | 30,93 | 31,46 | 37M | 4.534 |
| 18/07/2024 | -0,67% | -0,21 | 31,35 | 31,40 | 31,16 | 31,53 | 26M | 5.259 |
| 17/07/2024 | 0,06% | 0,02 | 31,56 | 31,14 | 31,10 | 31,57 | 38M | 4.457 |
| 16/07/2024 | 0,38% | 0,12 | 31,54 | 31,41 | 31,41 | 31,75 | 14M | 1.929 |
| 15/07/2024 | -1,26% | -0,40 | 31,42 | 31,83 | 31,40 | 31,90 | 21M | 3.618 |
| 12/07/2024 | 0,35% | 0,11 | 31,82 | 31,68 | 31,44 | 31,92 | 12M | 1.962 |
| 11/07/2024 | 0,99% | 0,31 | 31,71 | 31,71 | 31,30 | 31,76 | 78M | 4.065 |
| 10/07/2024 | 0,71% | 0,22 | 31,40 | 31,09 | 31,09 | 31,64 | 25M | 4.289 |
| 09/07/2024 | 1,37% | 0,42 | 31,18 | 30,76 | 30,65 | 31,18 | 20M | 3.216 |
| 08/07/2024 | 0,13% | 0,04 | 30,76 | 30,60 | 30,36 | 30,86 | 23M | 2.619 |
| 05/07/2024 | 0,62% | 0,19 | 30,72 | 30,38 | 30,11 | 30,72 | 19M | 2.993 |
| 04/07/2024 | 0,76% | 0,23 | 30,53 | 30,30 | 30,30 | 30,70 | 18M | 3.400 |
| 03/07/2024 | 1,00% | 0,30 | 30,30 | 29,92 | 29,92 | 30,40 | 14M | 2.282 |
| 02/07/2024 | -0,20% | -0,06 | 30,00 | 29,91 | 29,87 | 30,21 | 12M | 2.248 |
| 01/07/2024 | 0,97% | 0,29 | 30,06 | 29,90 | 29,58 | 30,16 | 20M | 2.800 |
| 28/06/2024 | -0,23% | -0,07 | 29,77 | 29,84 | 29,69 | 29,90 | 19M | 2.401 |
| 27/06/2024 | -0,73% | -0,22 | 29,84 | 30,16 | 29,65 | 30,28 | 25M | 3.333 |
| 26/06/2024 | -0,76% | -0,23 | 30,06 | 30,20 | 29,97 | 30,35 | 14M | 2.315 |
| 25/06/2024 | -0,43% | -0,13 | 30,29 | 30,43 | 30,29 | 30,57 | 14M | 1.946 |
| 24/06/2024 | 1,26% | 0,38 | 30,42 | 30,01 | 29,94 | 30,63 | 25M | 2.951 |
| 21/06/2024 | 0,20% | 0,06 | 30,04 | 29,98 | 29,79 | 30,07 | 28M | 4.027 |
| 20/06/2024 | 0,13% | 0,04 | 29,98 | 29,96 | 29,60 | 30,17 | 38M | 3.723 |
| 19/06/2024 | 1,25% | 0,37 | 29,94 | 29,57 | 29,32 | 30,07 | 23M | 3.285 |
| 18/06/2024 | 0,20% | 0,06 | 29,57 | 29,51 | 29,25 | 29,57 | 21M | 3.444 |
| 17/06/2024 | 0,07% | 0,02 | 29,51 | 29,34 | 29,14 | 29,63 | 25M | 3.200 |
| 14/06/2024 | -0,03% | -0,01 | 29,49 | 29,57 | 29,29 | 29,59 | 17M | 2.214 |
| 13/06/2024 | 0,72% | 0,21 | 29,50 | 29,22 | 29,22 | 29,73 | 27M | 3.615 |
| 12/06/2024 | -1,28% | -0,38 | 29,29 | 29,68 | 29,22 | 29,86 | 31M | 4.247 |
| 11/06/2024 | -0,27% | -0,08 | 29,67 | 29,87 | 29,61 | 29,98 | 16M | 2.754 |
| 10/06/2024 | -0,34% | -0,10 | 29,75 | 29,82 | 29,37 | 29,93 | 36M | 3.701 |
| 07/06/2024 | -1,71% | -0,52 | 29,85 | 30,28 | 29,75 | 30,48 | 26M | 3.952 |
| 06/06/2024 | 1,47% | 0,44 | 30,37 | 29,90 | 29,72 | 30,40 | 28M | 3.582 |
| 05/06/2024 | 1,94% | 0,57 | 29,93 | 29,37 | 29,18 | 29,93 | 43M | 5.210 |
| 04/06/2024 | 0,79% | 0,23 | 29,36 | 29,00 | 28,93 | 29,44 | 29M | 4.515 |
| 03/06/2024 | 0,17% | 0,05 | 29,13 | 28,92 | 28,76 | 29,30 | 42M | 5.417 |
| 31/05/2024 | -0,07% | -0,02 | 29,08 | 29,00 | 28,88 | 29,24 | 49M | 4.556 |
| 29/05/2024 | 0,34% | 0,10 | 29,10 | 29,03 | 28,83 | 29,24 | 19M | 2.876 |
| 28/05/2024 | -1,69% | -0,50 | 29,00 | 29,50 | 28,90 | 29,63 | 19M | 3.012 |
| 27/05/2024 | 0,03% | 0,01 | 29,50 | 29,32 | 29,14 | 29,51 | 12M | 1.915 |
| 24/05/2024 | -0,67% | -0,20 | 29,49 | 29,68 | 29,35 | 29,70 | 20M | 3.141 |
| 23/05/2024 | 0,10% | 0,03 | 29,69 | 29,75 | 29,48 | 29,84 | 34M | 3.777 |
| 22/05/2024 | 0,20% | 0,06 | 29,66 | 29,64 | 29,34 | 29,71 | 35M | 3.632 |
| 21/05/2024 | 0,34% | 0,10 | 29,60 | 29,50 | 29,34 | 29,84 | 35M | 4.301 |
| 20/05/2024 | -0,03% | -0,01 | 29,50 | 29,10 | 29,10 | 29,75 | 36M | 3.802 |
| 17/05/2024 | -0,77% | -0,23 | 29,51 | 29,57 | 29,26 | 29,63 | 35M | 3.101 |
| 16/05/2024 | -2,11% | -0,64 | 29,74 | 30,44 | 29,74 | 30,44 | 43M | 5.348 |
| 15/05/2024 | 2,08% | 0,62 | 30,38 | 29,80 | 29,57 | 30,38 | 40M | 5.794 |
| 14/05/2024 | - | - | 29,76 | 29,34 | 29,29 | 29,76 | 33M | 4.440 |
Date,Open,High,Low,Close,Volume
19-Nov-24,28.55,29.53,28.55,29.26,23194273
18-Nov-24,28.74,28.74,28.39,28.55,34730588
14-Nov-24,28.67,28.96,28.64,28.80,18643220
13-Nov-24,28.43,28.82,28.36,28.74,19763298
12-Nov-24,28.50,28.68,28.25,28.60,18179081
11-Nov-24,28.80,28.80,28.20,28.32,24441751
08-Nov-24,28.87,29.07,28.20,28.61,41047292
07-Nov-24,28.71,29.29,28.56,28.95,19259339
06-Nov-24,28.75,29.02,28.33,28.89,18588638
05-Nov-24,29.40,29.40,28.71,28.86,26070026
04-Nov-24,29.10,29.18,28.84,29.03,13030760
01-Nov-24,29.30,29.41,28.74,28.88,59904578
31-Oct-24,29.40,29.53,29.22,29.34,23815419
30-Oct-24,29.10,29.35,29.10,29.35,26164918
29-Oct-24,29.45,29.45,29.09,29.09,14088045
28-Oct-24,29.11,29.47,29.11,29.31,12134726
25-Oct-24,29.42,29.42,29.10,29.24,11339891
24-Oct-24,28.91,29.41,28.82,29.27,19863577
23-Oct-24,28.98,29.09,28.77,28.91,18164168
22-Oct-24,29.11,29.22,28.93,28.98,13871627
21-Oct-24,29.13,29.37,29.05,29.10,17454884
18-Oct-24,29.19,29.34,29.01,29.13,14318417
17-Oct-24,29.30,29.40,28.99,29.20,24032556
16-Oct-24,29.80,29.85,29.20,29.53,34521168
15-Oct-24,29.30,29.67,29.30,29.65,21431812
14-Oct-24,29.30,29.45,29.18,29.30,19055096
11-Oct-24,29.53,29.54,29.13,29.30,14775406
10-Oct-24,29.39,29.69,29.28,29.50,23888674
09-Oct-24,29.45,29.47,29.10,29.40,33189915
08-Oct-24,29.20,29.58,29.05,29.45,26422240
07-Oct-24,29.13,29.52,29.13,29.15,17588617
04-Oct-24,29.50,29.55,29.21,29.25,26556920
03-Oct-24,29.98,30.00,29.35,29.50,67670913
02-Oct-24,30.40,30.51,29.98,29.98,13648268
01-Oct-24,30.55,30.57,29.95,29.95,32755525
30-Sep-24,30.41,30.64,30.41,30.55,21180361
27-Sep-24,30.59,30.76,30.38,30.76,29030230
26-Sep-24,30.45,30.60,30.25,30.59,9390068
25-Sep-24,30.75,30.84,30.32,30.39,17621853
24-Sep-24,31.15,31.15,30.64,30.75,14666587
23-Sep-24,30.50,31.04,30.50,30.85,40707402
20-Sep-24,31.32,31.37,30.68,30.89,32267722
19-Sep-24,31.67,31.73,31.09,31.24,26948134
18-Sep-24,31.42,31.87,31.30,31.67,104906985
17-Sep-24,31.40,31.65,31.03,31.42,28903077
16-Sep-24,31.16,31.40,31.03,31.40,41081832
13-Sep-24,31.42,31.65,31.09,31.09,14107750
12-Sep-24,31.12,31.27,31.06,31.16,10555676
11-Sep-24,31.49,31.53,31.16,31.20,17381371
10-Sep-24,31.36,31.56,31.26,31.31,24212305
09-Sep-24,31.51,31.64,31.29,31.36,22464601
06-Sep-24,31.99,32.05,31.39,31.51,28251616
05-Sep-24,31.91,32.09,31.58,31.89,35821784
04-Sep-24,31.30,32.10,31.23,31.91,43212039
03-Sep-24,31.16,31.49,31.16,31.35,47972485
02-Sep-24,31.60,32.01,31.29,31.30,27981984
30-Aug-24,30.90,32.31,30.80,31.83,88050915
29-Aug-24,30.94,30.95,30.60,30.89,25146995
28-Aug-24,30.74,30.94,30.47,30.91,23862864
27-Aug-24,31.41,31.42,30.73,30.73,26485914
26-Aug-24,31.72,31.84,31.25,31.40,21599701
23-Aug-24,31.48,31.92,31.45,31.72,22666046
22-Aug-24,31.49,31.49,31.10,31.46,31785134
21-Aug-24,31.42,31.74,31.25,31.28,14911381
20-Aug-24,31.69,31.86,31.57,31.57,21216716
19-Aug-24,31.59,31.85,31.16,31.85,29053011
16-Aug-24,31.94,32.12,31.45,31.78,51473363
15-Aug-24,32.81,32.81,31.96,32.07,47015287
14-Aug-24,32.02,32.88,31.94,32.85,53872033
13-Aug-24,31.00,32.14,31.00,32.00,30478332
12-Aug-24,31.33,31.48,31.00,31.00,22969853
09-Aug-24,31.73,31.86,31.02,31.36,32328068
08-Aug-24,31.48,31.77,31.40,31.75,27648610
07-Aug-24,31.10,31.71,31.10,31.47,37578326
06-Aug-24,30.75,31.30,30.75,31.06,24610343
05-Aug-24,30.68,30.94,30.43,30.75,29144261
02-Aug-24,31.66,31.89,31.09,31.22,31513038
01-Aug-24,30.80,31.80,30.80,31.66,32980241
31-Jul-24,30.85,30.95,30.57,30.80,48219075
30-Jul-24,31.11,31.11,30.82,30.87,16999041
29-Jul-24,31.19,31.38,31.11,31.18,17537726
26-Jul-24,31.29,31.45,31.00,31.35,24708273
25-Jul-24,31.46,31.46,31.02,31.08,18499243
24-Jul-24,31.22,31.34,30.96,31.25,18263965
23-Jul-24,31.43,31.52,31.10,31.22,20583922
22-Jul-24,31.08,31.60,30.78,31.50,45472561
19-Jul-24,31.21,31.46,30.93,31.21,36643449
18-Jul-24,31.40,31.53,31.16,31.35,25833610
17-Jul-24,31.14,31.57,31.10,31.56,38266762
16-Jul-24,31.41,31.75,31.41,31.54,14336497
15-Jul-24,31.83,31.90,31.40,31.42,20733475
12-Jul-24,31.68,31.92,31.44,31.82,12179863
11-Jul-24,31.71,31.76,31.30,31.71,78097619
10-Jul-24,31.09,31.64,31.09,31.40,25473706
09-Jul-24,30.76,31.18,30.65,31.18,20101837
08-Jul-24,30.60,30.86,30.36,30.76,23436548
05-Jul-24,30.38,30.72,30.11,30.72,19129647
04-Jul-24,30.30,30.70,30.30,30.53,18386387
03-Jul-24,29.92,30.40,29.92,30.30,13688043
02-Jul-24,29.91,30.21,29.87,30.00,11756619
01-Jul-24,29.90,30.16,29.58,30.06,19876027
28-Jun-24,29.84,29.90,29.69,29.77,19139392
27-Jun-24,30.16,30.28,29.65,29.84,24639144
26-Jun-24,30.20,30.35,29.97,30.06,13869475
25-Jun-24,30.43,30.57,30.29,30.29,13862988
24-Jun-24,30.01,30.63,29.94,30.42,24910163
21-Jun-24,29.98,30.07,29.79,30.04,27632396
20-Jun-24,29.96,30.17,29.60,29.98,38155122
19-Jun-24,29.57,30.07,29.32,29.94,23106768
18-Jun-24,29.51,29.57,29.25,29.57,21367236
17-Jun-24,29.34,29.63,29.14,29.51,24703538
14-Jun-24,29.57,29.59,29.29,29.49,17018509
13-Jun-24,29.22,29.73,29.22,29.50,26785386
12-Jun-24,29.68,29.86,29.22,29.29,31004990
11-Jun-24,29.87,29.98,29.61,29.67,16305958
10-Jun-24,29.82,29.93,29.37,29.75,35944825
07-Jun-24,30.28,30.48,29.75,29.85,25916557
06-Jun-24,29.90,30.40,29.72,30.37,28171966
05-Jun-24,29.37,29.93,29.18,29.93,42652417
04-Jun-24,29.00,29.44,28.93,29.36,29176909
03-Jun-24,28.92,29.30,28.76,29.13,41840050
31-May-24,29.00,29.24,28.88,29.08,49293898
29-May-24,29.03,29.24,28.83,29.10,18909829
28-May-24,29.50,29.63,28.90,29.00,19140555
27-May-24,29.32,29.51,29.14,29.50,12464314
24-May-24,29.68,29.70,29.35,29.49,19671008
23-May-24,29.75,29.84,29.48,29.69,33685388
22-May-24,29.64,29.71,29.34,29.66,35180744
21-May-24,29.50,29.84,29.34,29.60,34815425
20-May-24,29.10,29.75,29.10,29.50,36132042
17-May-24,29.57,29.63,29.26,29.51,35109693
16-May-24,30.44,30.44,29.74,29.74,42841682
15-May-24,29.80,30.38,29.57,30.38,39746280
14-May-24,29.34,29.76,29.29,29.76,33420706
*exoneração de responsabilidade e termos de uso