ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,16%-0,0425,2725,3124,9725,316M1.332
24/06/20191,08%0,2725,3125,0525,0225,5423M3.260
21/06/2019-1,80%-0,4625,0425,6125,0125,8719M2.480
19/06/20192,41%0,6025,5024,8924,7825,6010M2.308
18/06/20190,52%0,1324,9024,8024,8025,128M2.034
17/06/2019-0,12%-0,0324,7724,8124,4825,219M2.050
14/06/2019-1,20%-0,3024,8025,0924,8025,225M1.360
13/06/20192,49%0,6125,1024,5024,4125,1024M3.253
12/06/2019-1,41%-0,3524,4924,8024,3124,8013M1.767
11/06/20191,35%0,3324,8424,5424,3424,9010M2.378
10/06/2019-1,57%-0,3924,5124,9024,3424,9012M2.300
07/06/20191,63%0,4024,9024,5024,5025,0938M3.732
06/06/2019-0,20%-0,0524,5024,7424,3824,7413M3.193
05/06/20190,20%0,0524,5524,4824,3724,5815M2.696
04/06/20190,00%0,0024,5024,5024,2224,76146M2.077
03/06/20190,49%0,1224,5024,5024,3024,7024M2.571
31/05/20193,31%0,7824,3823,5823,4524,3835M5.093
30/05/20190,43%0,1023,6023,6223,4023,8028M2.561
29/05/20192,44%0,5623,5022,9122,9023,6631M5.222
28/05/20191,96%0,4422,9422,5122,5123,0039M2.873
27/05/2019-0,13%-0,0322,5022,5422,4722,887M1.790
24/05/20190,81%0,1822,5322,5622,2022,7115M3.928
23/05/2019-2,61%-0,6022,3522,9022,3322,9036M2.908
22/05/20194,32%0,9522,9522,0022,0023,0176M5.037
21/05/20190,92%0,2022,0021,8021,7822,2723M3.830
20/05/20190,93%0,2021,8021,7021,6321,9511M1.886
17/05/2019-1,37%-0,3021,6021,9221,4322,056M1.651
16/05/2019-2,67%-0,6021,9022,5921,4522,7016M3.357
15/05/2019-1,88%-0,4322,5022,8122,5022,8213M2.907
14/05/20190,17%0,0422,9323,0822,5523,0812M3.225
13/05/2019-0,30%-0,0722,8922,8022,4822,8951M2.531
10/05/2019-0,17%-0,0422,9622,9922,6723,099M1.859
09/05/20190,04%0,0123,0022,9922,7523,089M1.881
08/05/20190,09%0,0222,9922,9822,7823,1217M1.891
07/05/20190,48%0,1122,9722,7122,3722,9712M2.357
06/05/2019-0,09%-0,0222,8622,7222,4722,927M1.924
03/05/2019-0,09%-0,0222,8823,0322,7623,0310M1.938
02/05/2019-1,97%-0,4622,9023,0822,8123,1725M1.516
30/04/2019-0,17%-0,0423,3623,0822,8923,5512M1.493
29/04/20190,43%0,1023,4023,3123,1423,598M1.991
26/04/2019-0,38%-0,0923,3023,5623,2123,607M991
25/04/2019-1,22%-0,2923,3923,6523,2523,6526M1.992
24/04/20190,98%0,2323,6823,5023,1023,6813M2.320
23/04/20191,74%0,4023,4523,1522,8923,4822M1.556
22/04/20190,66%0,1523,0522,9022,8323,117M1.662
18/04/20191,10%0,2522,9022,7022,5422,907M1.310
17/04/20190,67%0,1522,6522,6922,4722,779M1.349
16/04/2019-0,13%-0,0322,5022,6422,4322,6427M2.325
15/04/2019-0,49%-0,1122,5322,6422,2922,7314M1.989
12/04/20190,04%0,0122,6422,5322,4022,706M1.571
11/04/2019-0,88%-0,2022,6322,8322,5022,906M1.793
10/04/2019-1,17%-0,2722,8323,2522,6223,3017M1.581
09/04/20191,99%0,4523,1022,6322,4223,1012M2.854
08/04/20190,71%0,1622,6522,6322,5222,9118M1.850
05/04/20190,09%0,0222,4922,4822,2722,7622M2.553
04/04/2019-1,71%-0,3922,4722,8822,4723,007M1.536
03/04/2019-1,25%-0,2922,8623,1622,7223,409M1.357
02/04/2019-0,22%-0,0523,1523,3423,0323,4011M1.986
01/04/2019-0,09%-0,0223,2023,2723,2023,538M1.484
29/03/2019-0,13%-0,0323,2223,4123,1823,5722M3.009
28/03/2019-0,43%-0,1023,2523,3723,1123,5015M4.034
27/03/2019-2,30%-0,5523,3523,9023,3523,909M2.234
26/03/20193,02%0,7023,9023,3023,2024,0011M2.395
25/03/20190,69%0,1623,2023,0422,9423,306M1.780
22/03/2019-2,37%-0,5623,0423,4822,8823,5511M2.798
21/03/2019-2,32%-0,5623,6024,1723,6024,2611M2.541
20/03/20190,50%0,1224,1624,0323,8524,3516M2.422
19/03/20191,39%0,3324,0423,7123,6724,0417M1.985
18/03/20190,76%0,1823,7123,7823,4823,905M1.436
15/03/2019-1,18%-0,2823,5323,8123,5324,1914M1.988
14/03/20190,34%0,0823,8123,7923,6224,1326M3.530
13/03/20193,17%0,7323,7323,1222,8623,8937M4.010
12/03/20191,72%0,3923,0022,5722,5623,0621M3.000
11/03/20191,48%0,3322,6122,3822,3822,8821M3.313
08/03/20191,27%0,2822,2821,9721,6322,4918M1.930
07/03/2019-0,41%-0,0922,0022,1021,9322,228M1.829
06/03/2019-1,16%-0,2622,0922,3521,6022,4014M1.291
01/03/2019-2,19%-0,5022,3522,9522,3122,9625M2.141
28/02/20191,60%0,3622,8522,6022,5922,9349M3.788
27/02/20190,67%0,1522,4922,3322,2422,6012M2.799
26/02/2019-0,49%-0,1122,3422,4922,2122,5910M2.702
25/02/2019-0,80%-0,1822,4522,6822,3722,687M1.526
22/02/20190,67%0,1522,6322,5022,1622,639M1.859
21/02/20190,58%0,1322,4822,3522,2722,5036M2.320
20/02/20190,49%0,1122,3522,1122,1122,5014M2.933
19/02/20191,51%0,3322,2421,8921,8122,3127M2.458
18/02/2019-0,59%-0,1321,9122,0221,5722,027M1.665
15/02/2019-0,85%-0,1922,0422,3421,9222,3414M2.405
14/02/20192,16%0,4722,2321,7721,5722,359M2.248
13/02/20190,93%0,2021,7621,5721,5221,9812M2.717
12/02/2019-0,23%-0,0521,5621,7121,5321,933M941
11/02/20190,79%0,1721,6121,3121,2721,6911M1.253
08/02/20190,66%0,1421,4421,2521,0321,6312M1.531
07/02/2019-1,43%-0,3121,3021,6221,2821,724M1.246
06/02/2019-0,87%-0,1921,6121,7521,2722,0912M3.164
05/02/20190,46%0,1021,8021,6521,5021,9970M2.075
04/02/2019-1,14%-0,2521,7021,9421,5621,995M1.361
01/02/20191,86%0,4021,9521,6321,5321,959M2.680
31/01/20192,08%0,4421,5521,1521,1522,0530M4.986
30/01/20193,48%0,7121,1120,5020,3721,3824M2.826
29/01/2019-0,39%-0,0820,4020,4920,1920,5025M2.092


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br