Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2020 | -1,31% | -0,33 | 24,87 | 25,15 | 24,62 | 25,39 | 19M | 3.552 |
| 28/05/2020 | 1,49% | 0,37 | 25,20 | 24,84 | 24,33 | 25,57 | 21M | 3.746 |
| 27/05/2020 | 0,57% | 0,14 | 24,83 | 24,94 | 24,50 | 25,19 | 22M | 4.694 |
| 26/05/2020 | 1,48% | 0,36 | 24,69 | 24,65 | 24,43 | 25,00 | 15M | 2.929 |
| 25/05/2020 | 1,38% | 0,33 | 24,33 | 24,42 | 24,27 | 25,00 | 19M | 3.954 |
| 22/05/2020 | -1,15% | -0,28 | 24,00 | 24,27 | 23,82 | 24,33 | 7M | 1.463 |
|
|
| 21/05/2020 | 3,89% | 0,91 | 24,28 | 23,40 | 23,40 | 24,28 | 23M | 3.553 |
| 20/05/2020 | -0,89% | -0,21 | 23,37 | 23,59 | 23,10 | 23,78 | 13M | 2.793 |
| 19/05/2020 | -0,13% | -0,03 | 23,58 | 23,56 | 23,12 | 23,88 | 16M | 3.836 |
| 18/05/2020 | 3,78% | 0,86 | 23,61 | 23,00 | 22,80 | 23,61 | 27M | 3.214 |
| 15/05/2020 | 1,07% | 0,24 | 22,75 | 22,41 | 22,10 | 22,82 | 12M | 3.625 |
| 14/05/2020 | 0,67% | 0,15 | 22,51 | 22,01 | 21,59 | 22,57 | 20M | 5.179 |
| 13/05/2020 | 1,45% | 0,32 | 22,36 | 22,10 | 21,51 | 22,40 | 25M | 5.978 |
| 12/05/2020 | -0,27% | -0,06 | 22,04 | 22,21 | 21,96 | 22,69 | 19M | 5.252 |
| 11/05/2020 | -0,54% | -0,12 | 22,10 | 22,20 | 22,10 | 22,74 | 18M | 4.991 |
| 08/05/2020 | 1,93% | 0,42 | 22,22 | 22,07 | 21,80 | 22,34 | 13M | 3.477 |
| 07/05/2020 | -3,41% | -0,77 | 21,80 | 22,58 | 21,80 | 22,75 | 23M | 5.657 |
| 06/05/2020 | -0,79% | -0,18 | 22,57 | 22,75 | 22,23 | 22,87 | 9M | 2.503 |
| 05/05/2020 | 1,56% | 0,35 | 22,75 | 22,53 | 22,42 | 22,97 | 11M | 2.878 |
| 04/05/2020 | -0,75% | -0,17 | 22,40 | 22,21 | 21,97 | 22,40 | 14M | 4.705 |
| 30/04/2020 | -1,87% | -0,43 | 22,57 | 22,98 | 22,22 | 23,12 | 36M | 4.580 |
| 29/04/2020 | -2,54% | -0,60 | 23,00 | 24,49 | 22,86 | 24,49 | 21M | 6.518 |
| 28/04/2020 | 1,29% | 0,30 | 23,60 | 23,37 | 23,01 | 23,94 | 11M | 3.262 |
| 27/04/2020 | 4,44% | 0,99 | 23,30 | 22,66 | 22,50 | 23,46 | 39M | 3.939 |
| 24/04/2020 | -6,14% | -1,46 | 22,31 | 23,68 | 21,64 | 23,75 | 32M | 9.062 |
| 23/04/2020 | -0,34% | -0,08 | 23,77 | 24,09 | 23,77 | 24,60 | 12M | 2.880 |
| 22/04/2020 | 0,55% | 0,13 | 23,85 | 23,67 | 23,67 | 24,14 | 17M | 3.815 |
| 20/04/2020 | 1,58% | 0,37 | 23,72 | 23,09 | 22,86 | 24,26 | 20M | 4.535 |
| 17/04/2020 | 0,00% | 0,00 | 23,35 | 23,93 | 23,26 | 23,93 | 27M | 4.633 |
| 16/04/2020 | -1,77% | -0,42 | 23,35 | 24,00 | 23,31 | 24,00 | 17M | 4.623 |
| 15/04/2020 | 2,06% | 0,48 | 23,77 | 23,06 | 22,80 | 23,78 | 27M | 5.524 |
| 14/04/2020 | 3,33% | 0,75 | 23,29 | 22,74 | 22,59 | 23,32 | 25M | 5.046 |
| 13/04/2020 | -1,57% | -0,36 | 22,54 | 22,71 | 22,09 | 23,26 | 20M | 5.912 |
| 09/04/2020 | -0,61% | -0,14 | 22,90 | 23,07 | 22,61 | 23,46 | 19M | 4.315 |
| 08/04/2020 | -1,54% | -0,36 | 23,04 | 23,38 | 22,49 | 23,38 | 32M | 5.399 |
| 07/04/2020 | -0,43% | -0,10 | 23,40 | 24,79 | 22,80 | 24,99 | 31M | 6.240 |
| 06/04/2020 | -1,26% | -0,30 | 23,50 | 24,99 | 23,50 | 25,00 | 26M | 6.018 |
| 03/04/2020 | 3,03% | 0,70 | 23,80 | 23,12 | 22,74 | 23,89 | 21M | 4.857 |
| 02/04/2020 | 3,82% | 0,85 | 23,10 | 22,39 | 22,39 | 23,42 | 24M | 6.425 |
| 01/04/2020 | -1,11% | -0,25 | 22,25 | 22,05 | 21,63 | 22,54 | 19M | 4.206 |
| 31/03/2020 | 0,00% | 0,00 | 22,50 | 22,61 | 22,23 | 23,39 | 15M | 4.015 |
| 30/03/2020 | 0,00% | 0,00 | 22,50 | 22,61 | 22,40 | 23,42 | 8M | 1.664 |
| 27/03/2020 | -4,66% | -1,10 | 22,50 | 23,00 | 22,50 | 23,60 | 12M | 3.145 |
| 26/03/2020 | 3,01% | 0,69 | 23,60 | 22,73 | 22,50 | 24,13 | 25M | 4.114 |
| 25/03/2020 | 5,04% | 1,10 | 22,91 | 21,82 | 21,81 | 23,52 | 16M | 3.224 |
| 24/03/2020 | 1,11% | 0,24 | 21,81 | 23,02 | 21,81 | 23,10 | 21M | 4.359 |
| 23/03/2020 | -5,23% | -1,19 | 21,57 | 23,61 | 20,98 | 23,61 | 22M | 5.559 |
| 20/03/2020 | 6,60% | 1,41 | 22,76 | 22,55 | 20,91 | 23,90 | 37M | 9.067 |
| 19/03/2020 | 2,35% | 0,49 | 21,35 | 20,80 | 20,17 | 22,58 | 26M | 6.135 |
| 18/03/2020 | -8,51% | -1,94 | 20,86 | 21,73 | 19,56 | 22,49 | 37M | 9.757 |
| 17/03/2020 | 4,11% | 0,90 | 22,80 | 22,22 | 21,82 | 24,37 | 29M | 9.065 |
| 16/03/2020 | -6,81% | -1,60 | 21,90 | 20,93 | 20,32 | 24,12 | 29M | 8.437 |
| 13/03/2020 | 6,82% | 1,50 | 23,50 | 24,00 | 21,89 | 24,26 | 49M | 9.708 |
| 12/03/2020 | -11,65% | -2,90 | 22,00 | 23,70 | 20,02 | 23,70 | 26M | 5.605 |
| 11/03/2020 | -6,21% | -1,65 | 24,90 | 26,00 | 24,32 | 26,60 | 42M | 8.033 |
| 10/03/2020 | 2,12% | 0,55 | 26,55 | 27,00 | 25,71 | 27,30 | 23M | 4.653 |
| 09/03/2020 | -7,14% | -2,00 | 26,00 | 26,03 | 25,22 | 26,15 | 25M | 5.298 |
| 06/03/2020 | -3,25% | -0,94 | 28,00 | 28,11 | 27,42 | 28,16 | 16M | 3.763 |
| 05/03/2020 | -3,53% | -1,06 | 28,94 | 29,57 | 28,41 | 30,01 | 12M | 2.577 |
| 04/03/2020 | 4,68% | 1,34 | 30,00 | 29,22 | 28,90 | 30,00 | 23M | 3.187 |
| 03/03/2020 | -0,31% | -0,09 | 28,66 | 28,75 | 28,45 | 29,79 | 23M | 2.822 |
| 02/03/2020 | 1,95% | 0,55 | 28,75 | 28,20 | 28,03 | 28,83 | 15M | 2.792 |
| 28/02/2020 | 2,14% | 0,59 | 28,20 | 27,47 | 26,53 | 28,20 | 28M | 4.734 |
| 27/02/2020 | -2,61% | -0,74 | 27,61 | 28,15 | 27,45 | 28,37 | 24M | 4.588 |
| 26/02/2020 | -3,01% | -0,88 | 28,35 | 28,01 | 27,50 | 28,77 | 21M | 3.625 |
| 21/02/2020 | 1,14% | 0,33 | 29,23 | 28,86 | 28,74 | 29,38 | 11M | 1.958 |
| 20/02/2020 | -1,80% | -0,53 | 28,90 | 29,42 | 28,90 | 29,52 | 31M | 2.591 |
| 19/02/2020 | 0,75% | 0,22 | 29,43 | 29,27 | 29,05 | 29,43 | 7M | 1.428 |
| 18/02/2020 | -0,48% | -0,14 | 29,21 | 29,24 | 28,63 | 29,40 | 9M | 2.263 |
| 17/02/2020 | 1,84% | 0,53 | 29,35 | 28,85 | 28,77 | 29,71 | 7M | 1.566 |
| 14/02/2020 | -1,17% | -0,34 | 28,82 | 29,23 | 28,76 | 29,54 | 13M | 3.415 |
| 13/02/2020 | -0,48% | -0,14 | 29,16 | 29,12 | 28,63 | 29,34 | 10M | 2.380 |
| 12/02/2020 | 1,52% | 0,44 | 29,30 | 29,09 | 28,73 | 29,37 | 11M | 2.895 |
| 11/02/2020 | 1,12% | 0,32 | 28,86 | 28,71 | 28,51 | 29,28 | 22M | 3.605 |
| 10/02/2020 | -1,38% | -0,40 | 28,54 | 28,94 | 28,21 | 29,10 | 25M | 4.630 |
| 07/02/2020 | -3,05% | -0,91 | 28,94 | 29,84 | 28,80 | 29,85 | 16M | 2.778 |
| 06/02/2020 | -0,67% | -0,20 | 29,85 | 30,32 | 29,60 | 30,32 | 13M | 2.094 |
| 05/02/2020 | -0,99% | -0,30 | 30,05 | 30,50 | 29,86 | 30,71 | 23M | 3.321 |
| 04/02/2020 | 1,13% | 0,34 | 30,35 | 30,25 | 30,20 | 30,59 | 11M | 2.224 |
| 03/02/2020 | 1,45% | 0,43 | 30,01 | 29,69 | 29,25 | 30,11 | 16M | 2.785 |
| 31/01/2020 | -2,34% | -0,71 | 29,58 | 30,28 | 29,58 | 30,28 | 12M | 2.356 |
| 30/01/2020 | -0,23% | -0,07 | 30,29 | 30,00 | 29,92 | 30,50 | 19M | 3.964 |
| 29/01/2020 | 0,83% | 0,25 | 30,36 | 30,11 | 29,98 | 30,56 | 29M | 5.017 |
| 28/01/2020 | 1,55% | 0,46 | 30,11 | 29,56 | 29,49 | 30,25 | 24M | 4.233 |
| 27/01/2020 | -0,30% | -0,09 | 29,65 | 29,73 | 29,10 | 29,78 | 28M | 3.507 |
| 24/01/2020 | 1,02% | 0,30 | 29,74 | 29,47 | 29,32 | 29,78 | 13M | 2.583 |
| 23/01/2020 | 1,73% | 0,50 | 29,44 | 28,94 | 28,59 | 29,44 | 15M | 2.992 |
| 22/01/2020 | -0,52% | -0,15 | 28,94 | 29,12 | 28,64 | 29,37 | 23M | 3.975 |
| 21/01/2020 | 1,01% | 0,29 | 29,09 | 28,80 | 28,69 | 29,20 | 28M | 5.217 |
| 20/01/2020 | 1,02% | 0,29 | 28,80 | 28,50 | 28,36 | 28,80 | 24M | 2.046 |
| 17/01/2020 | 0,46% | 0,13 | 28,51 | 28,48 | 28,15 | 28,66 | 13M | 2.539 |
| 16/01/2020 | -1,01% | -0,29 | 28,38 | 28,81 | 28,05 | 28,88 | 14M | 2.765 |
| 15/01/2020 | 0,28% | 0,08 | 28,67 | 28,58 | 28,28 | 28,70 | 13M | 3.095 |
| 14/01/2020 | -0,35% | -0,10 | 28,59 | 28,84 | 28,30 | 28,86 | 13M | 2.732 |
| 13/01/2020 | 1,59% | 0,45 | 28,69 | 28,49 | 28,01 | 28,69 | 15M | 2.844 |
| 10/01/2020 | 1,77% | 0,49 | 28,24 | 27,98 | 27,83 | 28,65 | 25M | 4.898 |
| 09/01/2020 | -0,75% | -0,21 | 27,75 | 28,10 | 27,74 | 28,10 | 12M | 2.311 |
| 08/01/2020 | -0,11% | -0,03 | 27,96 | 28,14 | 27,39 | 28,14 | 15M | 2.761 |
| 07/01/2020 | -1,79% | -0,51 | 27,99 | 28,49 | 27,87 | 28,62 | 14M | 2.325 |
| 06/01/2020 | 0,18% | 0,05 | 28,50 | 28,26 | 28,01 | 28,67 | 17M | 3.274 |
| 03/01/2020 | -0,70% | -0,20 | 28,45 | 28,56 | 28,14 | 28,56 | 21M | 3.154 |
| 02/01/2020 | 3,80% | 1,05 | 28,65 | 27,75 | 27,53 | 28,65 | 12M | 2.464 |
| 30/12/2019 | 0,36% | 0,10 | 27,60 | 27,56 | 27,55 | 28,28 | 18M | 3.533 |
| 27/12/2019 | -0,18% | -0,05 | 27,50 | 27,55 | 27,19 | 27,86 | 17M | 4.232 |
| 26/12/2019 | -0,14% | -0,04 | 27,55 | 27,59 | 27,44 | 27,99 | 16M | 2.848 |
| 23/12/2019 | 1,70% | 0,46 | 27,59 | 27,14 | 27,00 | 27,59 | 20M | 3.111 |
| 20/12/2019 | -0,99% | -0,27 | 27,13 | 27,43 | 27,05 | 27,43 | 16M | 2.829 |
| 19/12/2019 | 0,26% | 0,07 | 27,40 | 27,02 | 26,77 | 27,40 | 27M | 3.423 |
| 18/12/2019 | -1,09% | -0,30 | 27,33 | 27,63 | 27,24 | 27,63 | 26M | 3.656 |
| 17/12/2019 | -0,25% | -0,07 | 27,63 | 27,80 | 27,30 | 27,80 | 18M | 2.861 |
| 16/12/2019 | 2,37% | 0,64 | 27,70 | 27,24 | 26,99 | 27,70 | 23M | 2.448 |
| 13/12/2019 | 0,89% | 0,24 | 27,06 | 26,98 | 26,64 | 27,30 | 26M | 3.117 |
| 12/12/2019 | 2,96% | 0,77 | 26,82 | 26,05 | 26,01 | 26,99 | 21M | 4.001 |
| 11/12/2019 | 0,42% | 0,11 | 26,05 | 26,06 | 25,88 | 26,15 | 8M | 1.550 |
| 10/12/2019 | -0,95% | -0,25 | 25,94 | 26,18 | 25,90 | 26,18 | 15M | 1.828 |
| 09/12/2019 | 0,15% | 0,04 | 26,19 | 26,09 | 25,94 | 26,22 | 12M | 2.280 |
| 06/12/2019 | 1,00% | 0,26 | 26,15 | 25,89 | 25,80 | 26,15 | 13M | 2.144 |
| 05/12/2019 | -1,15% | -0,30 | 25,89 | 26,15 | 25,77 | 26,15 | 19M | 3.399 |
| 04/12/2019 | 0,34% | 0,09 | 26,19 | 26,10 | 26,00 | 26,20 | 13M | 2.265 |
| 03/12/2019 | 0,00% | 0,00 | 26,10 | 26,13 | 25,86 | 26,24 | 35M | 3.679 |
| 02/12/2019 | 0,38% | 0,10 | 26,10 | 26,13 | 25,89 | 26,37 | 21M | 4.810 |
| 29/11/2019 | 0,00% | 0,00 | 26,00 | 25,93 | 25,78 | 26,15 | 20M | 3.155 |
| 28/11/2019 | 2,40% | 0,61 | 26,00 | 25,50 | 25,26 | 26,07 | 20M | 2.451 |
| 27/11/2019 | 1,12% | 0,28 | 25,39 | 25,29 | 25,10 | 25,68 | 25M | 5.249 |
| 26/11/2019 | -1,02% | -0,26 | 25,11 | 25,37 | 24,69 | 25,37 | 20M | 3.866 |
| 25/11/2019 | 0,44% | 0,11 | 25,37 | 25,55 | 24,94 | 25,55 | 19M | 3.447 |
| 22/11/2019 | 6,40% | 1,52 | 25,26 | 23,80 | 23,80 | 25,68 | 48M | 6.613 |
| 21/11/2019 | 0,76% | 0,18 | 23,74 | 23,67 | 23,43 | 23,85 | 32M | 4.388 |
| 19/11/2019 | -1,17% | -0,28 | 23,56 | 24,00 | 23,43 | 24,09 | 38M | 4.760 |
| 18/11/2019 | -0,58% | -0,14 | 23,84 | 24,17 | 23,66 | 24,28 | 30M | 4.627 |
| 14/11/2019 | 0,55% | 0,13 | 23,98 | 24,10 | 23,87 | 24,21 | 19M | 2.375 |
| 13/11/2019 | -1,53% | -0,37 | 23,85 | 24,23 | 23,67 | 24,43 | 21M | 3.751 |
| 12/11/2019 | -0,29% | -0,07 | 24,22 | 24,30 | 23,92 | 24,52 | 26M | 4.228 |
| 11/11/2019 | - | - | 24,29 | 24,10 | 23,97 | 24,41 | 9M | 1.507 |
Date,Open,High,Low,Close,Volume
29-May-20,25.15,25.39,24.62,24.87,19391928
28-May-20,24.84,25.57,24.33,25.20,21087448
27-May-20,24.94,25.19,24.50,24.83,21675097
26-May-20,24.65,25.00,24.43,24.69,14718672
25-May-20,24.42,25.00,24.27,24.33,18831446
22-May-20,24.27,24.33,23.82,24.00,6780903
21-May-20,23.40,24.28,23.40,24.28,22810131
20-May-20,23.59,23.78,23.10,23.37,12501417
19-May-20,23.56,23.88,23.12,23.58,16152308
18-May-20,23.00,23.61,22.80,23.61,27085310
15-May-20,22.41,22.82,22.10,22.75,11983430
14-May-20,22.01,22.57,21.59,22.51,19849367
13-May-20,22.10,22.40,21.51,22.36,24935177
12-May-20,22.21,22.69,21.96,22.04,19395067
11-May-20,22.20,22.74,22.10,22.10,17936391
08-May-20,22.07,22.34,21.80,22.22,12649999
07-May-20,22.58,22.75,21.80,21.80,22680467
06-May-20,22.75,22.87,22.23,22.57,8987047
05-May-20,22.53,22.97,22.42,22.75,10930485
04-May-20,22.21,22.40,21.97,22.40,14215908
30-Apr-20,22.98,23.12,22.22,22.57,35788609
29-Apr-20,24.49,24.49,22.86,23.00,20697839
28-Apr-20,23.37,23.94,23.01,23.60,11136606
27-Apr-20,22.66,23.46,22.50,23.30,39499164
24-Apr-20,23.68,23.75,21.64,22.31,32452695
23-Apr-20,24.09,24.60,23.77,23.77,12195431
22-Apr-20,23.67,24.14,23.67,23.85,16638724
20-Apr-20,23.09,24.26,22.86,23.72,20221632
17-Apr-20,23.93,23.93,23.26,23.35,27128039
16-Apr-20,24.00,24.00,23.31,23.35,17185387
15-Apr-20,23.06,23.78,22.80,23.77,26620371
14-Apr-20,22.74,23.32,22.59,23.29,25062536
13-Apr-20,22.71,23.26,22.09,22.54,19821752
09-Apr-20,23.07,23.46,22.61,22.90,18691757
08-Apr-20,23.38,23.38,22.49,23.04,32497518
07-Apr-20,24.79,24.99,22.80,23.40,31279774
06-Apr-20,24.99,25.00,23.50,23.50,25933728
03-Apr-20,23.12,23.89,22.74,23.80,20905720
02-Apr-20,22.39,23.42,22.39,23.10,23626958
01-Apr-20,22.05,22.54,21.63,22.25,18628095
31-Mar-20,22.61,23.39,22.23,22.50,14570331
30-Mar-20,22.61,23.42,22.40,22.50,7523840
27-Mar-20,23.00,23.60,22.50,22.50,12180976
26-Mar-20,22.73,24.13,22.50,23.60,24863940
25-Mar-20,21.82,23.52,21.81,22.91,16292840
24-Mar-20,23.02,23.10,21.81,21.81,21388185
23-Mar-20,23.61,23.61,20.98,21.57,22364992
20-Mar-20,22.55,23.90,20.91,22.76,37080053
19-Mar-20,20.80,22.58,20.17,21.35,26069568
18-Mar-20,21.73,22.49,19.56,20.86,37338192
17-Mar-20,22.22,24.37,21.82,22.80,29380305
16-Mar-20,20.93,24.12,20.32,21.90,29034387
13-Mar-20,24.00,24.26,21.89,23.50,49465173
12-Mar-20,23.70,23.70,20.02,22.00,26219776
11-Mar-20,26.00,26.60,24.32,24.90,41722579
10-Mar-20,27.00,27.30,25.71,26.55,23033311
09-Mar-20,26.03,26.15,25.22,26.00,24714742
06-Mar-20,28.11,28.16,27.42,28.00,16117113
05-Mar-20,29.57,30.01,28.41,28.94,12437233
04-Mar-20,29.22,30.00,28.90,30.00,22848098
03-Mar-20,28.75,29.79,28.45,28.66,22559316
02-Mar-20,28.20,28.83,28.03,28.75,15219298
28-Feb-20,27.47,28.20,26.53,28.20,28470623
27-Feb-20,28.15,28.37,27.45,27.61,23593189
26-Feb-20,28.01,28.77,27.50,28.35,21280780
21-Feb-20,28.86,29.38,28.74,29.23,10751159
20-Feb-20,29.42,29.52,28.90,28.90,30565307
19-Feb-20,29.27,29.43,29.05,29.43,7324510
18-Feb-20,29.24,29.40,28.63,29.21,9143042
17-Feb-20,28.85,29.71,28.77,29.35,6799890
14-Feb-20,29.23,29.54,28.76,28.82,13082472
13-Feb-20,29.12,29.34,28.63,29.16,9670331
12-Feb-20,29.09,29.37,28.73,29.30,11122791
11-Feb-20,28.71,29.28,28.51,28.86,22066850
10-Feb-20,28.94,29.10,28.21,28.54,25368713
07-Feb-20,29.84,29.85,28.80,28.94,16375260
06-Feb-20,30.32,30.32,29.60,29.85,13226724
05-Feb-20,30.50,30.71,29.86,30.05,22562715
04-Feb-20,30.25,30.59,30.20,30.35,11345888
03-Feb-20,29.69,30.11,29.25,30.01,16469590
31-Jan-20,30.28,30.28,29.58,29.58,12274774
30-Jan-20,30.00,30.50,29.92,30.29,19123552
29-Jan-20,30.11,30.56,29.98,30.36,28940741
28-Jan-20,29.56,30.25,29.49,30.11,24272216
27-Jan-20,29.73,29.78,29.10,29.65,27981915
24-Jan-20,29.47,29.78,29.32,29.74,13173196
23-Jan-20,28.94,29.44,28.59,29.44,14872441
22-Jan-20,29.12,29.37,28.64,28.94,23323285
21-Jan-20,28.80,29.20,28.69,29.09,28101250
20-Jan-20,28.50,28.80,28.36,28.80,23853620
17-Jan-20,28.48,28.66,28.15,28.51,12892676
16-Jan-20,28.81,28.88,28.05,28.38,14073998
15-Jan-20,28.58,28.70,28.28,28.67,13274733
14-Jan-20,28.84,28.86,28.30,28.59,13286661
13-Jan-20,28.49,28.69,28.01,28.69,14903785
10-Jan-20,27.98,28.65,27.83,28.24,24612837
09-Jan-20,28.10,28.10,27.74,27.75,11517580
08-Jan-20,28.14,28.14,27.39,27.96,14965161
07-Jan-20,28.49,28.62,27.87,27.99,13955102
06-Jan-20,28.26,28.67,28.01,28.50,16605931
03-Jan-20,28.56,28.56,28.14,28.45,21313007
02-Jan-20,27.75,28.65,27.53,28.65,12112149
30-Dec-19,27.56,28.28,27.55,27.60,17592708
27-Dec-19,27.55,27.86,27.19,27.50,16845650
26-Dec-19,27.59,27.99,27.44,27.55,15721230
23-Dec-19,27.14,27.59,27.00,27.59,19565020
20-Dec-19,27.43,27.43,27.05,27.13,15596854
19-Dec-19,27.02,27.40,26.77,27.40,27225528
18-Dec-19,27.63,27.63,27.24,27.33,26078621
17-Dec-19,27.80,27.80,27.30,27.63,17893533
16-Dec-19,27.24,27.70,26.99,27.70,23474672
13-Dec-19,26.98,27.30,26.64,27.06,26088179
12-Dec-19,26.05,26.99,26.01,26.82,20577210
11-Dec-19,26.06,26.15,25.88,26.05,8027355
10-Dec-19,26.18,26.18,25.90,25.94,14695754
09-Dec-19,26.09,26.22,25.94,26.19,11962059
06-Dec-19,25.89,26.15,25.80,26.15,12521938
05-Dec-19,26.15,26.15,25.77,25.89,19176833
04-Dec-19,26.10,26.20,26.00,26.19,12647540
03-Dec-19,26.13,26.24,25.86,26.10,34665889
02-Dec-19,26.13,26.37,25.89,26.10,21164880
29-Nov-19,25.93,26.15,25.78,26.00,20081490
28-Nov-19,25.50,26.07,25.26,26.00,19669201
27-Nov-19,25.29,25.68,25.10,25.39,24840154
26-Nov-19,25.37,25.37,24.69,25.11,19575388
25-Nov-19,25.55,25.55,24.94,25.37,18530011
22-Nov-19,23.80,25.68,23.80,25.26,47547772
21-Nov-19,23.67,23.85,23.43,23.74,31781120
19-Nov-19,24.00,24.09,23.43,23.56,37904277
18-Nov-19,24.17,24.28,23.66,23.84,30112557
14-Nov-19,24.10,24.21,23.87,23.98,19358302
13-Nov-19,24.23,24.43,23.67,23.85,20546726
12-Nov-19,24.30,24.52,23.92,24.22,26341735
11-Nov-19,24.10,24.41,23.97,24.29,9415768
*exoneração de responsabilidade