Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,67%0,1522,6322,5022,1622,639M1.859
21/02/20190,58%0,1322,4822,3522,2722,5036M2.320
20/02/20190,49%0,1122,3522,1122,1122,5014M2.933
19/02/20191,51%0,3322,2421,8921,8122,3127M2.458
18/02/2019-0,59%-0,1321,9122,0221,5722,027M1.665
15/02/2019-0,85%-0,1922,0422,3421,9222,3414M2.405
14/02/20192,16%0,4722,2321,7721,5722,359M2.248
13/02/20190,93%0,2021,7621,5721,5221,9812M2.717
12/02/2019-0,23%-0,0521,5621,7121,5321,933M941
11/02/20190,79%0,1721,6121,3121,2721,6911M1.253
08/02/20190,66%0,1421,4421,2521,0321,6312M1.531
07/02/2019-1,43%-0,3121,3021,6221,2821,724M1.246
06/02/2019-0,87%-0,1921,6121,7521,2722,0912M3.164
05/02/20190,46%0,1021,8021,6521,5021,9970M2.075
04/02/2019-1,14%-0,2521,7021,9421,5621,995M1.361
01/02/20191,86%0,4021,9521,6321,5321,959M2.680
31/01/20192,08%0,4421,5521,1521,1522,0530M4.986
30/01/20193,48%0,7121,1120,5020,3721,3824M2.826
29/01/2019-0,39%-0,0820,4020,4920,1920,5025M2.092
28/01/20192,20%0,4420,4819,9919,9020,4817M2.308
24/01/20190,75%0,1520,0419,9019,8420,1910M2.400
23/01/20192,16%0,4219,8919,4919,4819,9023M4.644
22/01/20190,88%0,1719,4719,2919,2219,4713M2.272
21/01/20190,26%0,0519,3019,2519,1419,315M1.207
18/01/20190,05%0,0119,2519,3619,2019,387M1.420
17/01/20190,63%0,1219,2419,1319,1319,4010M2.612
16/01/20190,47%0,0919,1218,9818,9719,2510M2.458
15/01/2019-1,14%-0,2219,0319,3019,0019,4614M3.621
14/01/20190,57%0,1119,2519,2219,1619,3110M2.475
11/01/20190,10%0,0219,1419,1619,0319,3511M2.464
10/01/20191,97%0,3719,1218,7718,7719,4813M2.860
09/01/20192,12%0,3918,7518,5018,4618,8220M5.234
08/01/20191,05%0,1918,3618,3018,1218,397M1.833
07/01/2019-0,55%-0,1018,1718,3417,8918,5711M4.148
04/01/2019-2,30%-0,4318,2718,7018,2218,9839M3.840
03/01/20190,16%0,0318,7018,7918,6018,888M3.179
02/01/20191,85%0,3418,6718,4918,2618,9113M3.547
28/12/20181,27%0,2318,3318,2018,1518,4113M3.363
27/12/2018-0,39%-0,0718,1018,1717,9418,244M1.693
26/12/2018-0,71%-0,1318,1718,2817,9718,284M1.574
21/12/2018-1,08%-0,2018,3018,5118,2018,525M1.645
20/12/20182,21%0,4018,5018,1217,9018,505M1.833
19/12/2018-0,11%-0,0218,1018,1318,1018,406M1.423
18/12/2018-1,04%-0,1918,1218,4418,0818,448M1.773
17/12/2018-0,81%-0,1518,3118,3918,1918,503M1.081
14/12/20180,87%0,1618,4618,2518,1518,493M986
13/12/20180,00%0,0018,3018,3118,1618,383M1.046
12/12/20180,55%0,1018,3018,3318,1218,496M2.232
11/12/20182,25%0,4018,2017,9917,8218,2813M3.005
10/12/2018-0,67%-0,1217,8018,0117,5618,048M1.869
07/12/2018-2,71%-0,5017,9218,2417,8218,2410M2.364
06/12/2018-0,43%-0,0818,4218,4218,3218,565M1.380
05/12/2018-0,54%-0,1018,5018,6118,4018,767M1.543
04/12/2018-0,53%-0,1018,6018,7018,5018,917M2.408
03/12/20182,19%0,4018,7018,4618,2318,719M2.835
30/11/20180,11%0,0218,3018,2718,0618,529M2.990
29/11/20182,58%0,4618,2817,7217,6118,3411M3.115
28/11/20180,96%0,1717,8217,5717,5017,828M3.426
27/11/20180,28%0,0517,6517,7217,5117,808M2.948
26/11/2018-1,40%-0,2517,6017,9517,5018,017M1.804
23/11/2018-0,83%-0,1517,8518,0817,6618,127M1.316
22/11/2018-1,64%-0,3018,0018,2917,9518,629M1.755
21/11/2018-1,93%-0,3618,3018,5018,2318,518M2.199
19/11/2018-1,79%-0,3418,6618,9618,5518,9710M1.958
16/11/20184,40%0,8019,0018,2618,1519,009M2.813
14/11/20181,11%0,2018,2018,0717,7318,209M1.956
13/11/2018-0,44%-0,0818,0018,0617,8318,086M1.812
12/11/20180,44%0,0818,0817,9817,7518,097M1.677
09/11/2018-0,44%-0,0818,0018,1517,6218,2910M2.929
08/11/2018-0,55%-0,1018,0818,1817,7518,3710M2.331
07/11/20180,44%0,0818,1818,1417,9418,2610M3.619
06/11/20180,56%0,1018,1017,9017,8018,105M1.830
05/11/20181,41%0,2518,0017,7817,7718,1411M3.220
01/11/20181,43%0,2517,7517,4617,4617,7710M2.634
31/10/20181,63%0,2817,5017,2917,1517,7016M3.174
30/10/20181,59%0,2717,2217,1616,9217,3510M1.298
29/10/20180,30%0,0516,9517,3516,7317,3914M3.185
26/10/20181,20%0,2016,9016,7116,5416,905M1.477
25/10/20181,09%0,1816,7016,6316,4816,837M2.427
24/10/2018-0,66%-0,1116,5216,7216,4516,8611M2.432
23/10/2018-1,07%-0,1816,6316,7516,5016,8316M4.005
22/10/2018-0,88%-0,1516,8117,0216,7517,1013M1.424
19/10/20181,86%0,3116,9616,7316,5917,0022M1.907
18/10/2018-0,30%-0,0516,6516,6916,5616,866M1.894
17/10/20181,83%0,3016,7016,3916,2316,7711M2.379
16/10/20182,50%0,4016,4016,0716,0216,5012M1.714
15/10/20181,20%0,1916,0015,8515,8516,2325M2.079
11/10/2018-1,62%-0,2615,8116,1115,7016,2621M2.369
10/10/2018-1,35%-0,2216,0716,2716,0216,2711M2.862
09/10/20180,43%0,0716,2916,3116,0616,5823M4.701
08/10/20180,19%0,0316,2217,0016,0317,0024M5.407
05/10/2018-0,25%-0,0416,1916,2916,0116,336M1.540
04/10/20180,31%0,0516,2316,1615,9616,255M1.423
03/10/20180,43%0,0716,1816,3316,0016,5611M4.125
02/10/20181,26%0,2016,1116,0815,7816,1217M4.038
01/10/20180,38%0,0615,9115,7615,5015,916M1.822
28/09/20180,96%0,1515,8515,6215,6016,0214M3.268
27/09/20180,96%0,1515,7015,5115,5015,9228M3.315
26/09/20181,50%0,2315,5515,2915,2515,6736M3.875
25/09/20182,00%0,3015,3214,9014,7615,328M2.600
24/09/2018-0,53%-0,0815,0215,1314,9015,237M1.815


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br