papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20222,57%0,6124,3823,7723,7424,3928M4.167
19/01/20220,38%0,0923,7723,8223,5523,9814M2.753
18/01/2022-0,96%-0,2323,6823,8423,5023,9019M5.167
17/01/20220,63%0,1523,9123,7523,5523,918M1.840
14/01/20220,30%0,0723,7623,6923,5923,7613M1.422
13/01/20220,13%0,0323,6923,7323,5623,8312M2.082
12/01/20220,55%0,1323,6623,4223,4224,1024M5.370
11/01/20220,77%0,1823,5323,3523,2623,7313M2.479
10/01/2022-1,02%-0,2423,3523,5523,1723,5518M3.634
07/01/20220,94%0,2223,5923,3723,1423,7218M4.082
06/01/2022-0,43%-0,1023,3723,4423,0923,7624M5.633
05/01/2022-2,25%-0,5423,4724,0723,3324,0720M5.129
04/01/2022-0,25%-0,0624,0124,1323,7024,1418M3.186
03/01/2022-0,12%-0,0324,0724,1023,8324,2716M3.814
30/12/20210,54%0,1324,1023,8823,8824,1514M2.619
29/12/2021-0,79%-0,1923,9724,1323,8324,159M2.451
28/12/20210,37%0,0924,1624,0523,9224,218M1.826
27/12/20210,42%0,1024,0723,9723,8424,0716M3.891
23/12/2021-0,33%-0,0823,9723,9923,7624,2815M3.005
22/12/2021-0,66%-0,1624,0524,1123,8924,3032M6.727
21/12/20210,33%0,0824,2124,3423,8824,3513M2.936
20/12/2021-1,63%-0,4024,1324,5324,0324,5318M2.797
17/12/20211,15%0,2824,5324,3423,7024,5441M11.953
16/12/2021-2,88%-0,7224,2524,9024,2024,9422M6.820
15/12/20210,28%0,0724,9725,0524,2825,0524M4.838
14/12/2021-0,60%-0,1524,9025,1124,7825,4113M2.851
13/12/2021-0,08%-0,0225,0525,2725,0225,4121M3.841
10/12/20211,79%0,4425,0724,7224,7125,2918M3.369
09/12/2021-0,69%-0,1724,6324,8824,5824,9618M3.593
08/12/20211,27%0,3124,8024,5024,3325,0532M5.113
07/12/2021-1,05%-0,2624,4924,9124,4224,9525M5.212
06/12/20210,08%0,0224,7524,7324,3924,9924M5.481
03/12/20212,40%0,5824,7324,2024,0924,9963M7.546
02/12/20211,26%0,3024,1524,0923,9124,5473M6.982
01/12/2021-1,28%-0,3123,8524,3923,8524,7853M10.281
30/11/2021-0,66%-0,1624,1624,2024,1124,4737M4.167
29/11/20211,25%0,3024,3224,1923,9624,5018M3.883
26/11/2021-1,92%-0,4724,0224,2623,9224,2824M4.719
25/11/20210,49%0,1224,4924,4024,3124,6218M4.482
24/11/20210,33%0,0824,3724,4524,3124,5623M4.553
23/11/20210,79%0,1924,2924,2124,1124,4618M3.204
22/11/2021-0,62%-0,1524,1024,2623,9924,4915M2.971
19/11/20210,62%0,1524,2524,3524,1724,4529M2.539
18/11/20211,26%0,3024,1023,8723,8724,5023M6.329
17/11/2021-1,57%-0,3823,8023,9223,7624,3622M4.491
16/11/2021-1,06%-0,2624,1824,5423,9324,5916M3.336
12/11/2021-1,45%-0,3624,4424,7524,3924,9315M2.971
11/11/20210,12%0,0324,8025,0024,7325,1218M3.074
10/11/20210,61%0,1524,7724,6724,6225,0817M4.226
09/11/20211,44%0,3524,6224,3224,3124,8118M3.591
08/11/20210,21%0,0524,2724,1424,1424,5113M2.981
05/11/2021-0,57%-0,1424,2224,5524,1324,6423M3.824
04/11/2021-1,46%-0,3624,3624,5124,1825,1928M6.083
03/11/20212,02%0,4924,7224,0224,0224,8722M5.140
01/11/20212,06%0,4924,2324,0223,8824,4321M4.105
29/10/2021-1,08%-0,2623,7424,1023,6724,3029M4.063
28/10/2021-0,83%-0,2024,0024,0923,9824,5921M4.726
27/10/20210,62%0,1524,2024,1424,0824,5415M4.314
26/10/20210,00%0,0024,0524,0623,8224,2216M3.327
25/10/20211,01%0,2424,0523,9023,7824,3316M3.263
22/10/2021-0,96%-0,2323,8123,8023,2224,0052M6.242
21/10/2021-3,38%-0,8424,0424,6523,7224,7237M5.533
20/10/20210,97%0,2424,8824,9024,6325,0615M4.300
19/10/2021-3,22%-0,8224,6425,4824,4125,5430M6.975
18/10/20211,64%0,4125,4624,9824,8825,7719M4.646
15/10/20210,28%0,0725,0524,9924,9425,3532M4.607
14/10/2021-0,08%-0,0224,9825,0124,8725,4118M3.929
13/10/20212,42%0,5925,0024,5324,3825,0419M4.627
11/10/20210,04%0,0124,4124,4324,1924,8419M4.038
08/10/20213,04%0,7224,4023,8923,8124,5626M4.833
07/10/20210,47%0,1123,6823,6123,5123,9423M4.443
06/10/2021-0,34%-0,0823,5723,5023,3023,6116M3.278
05/10/2021-0,88%-0,2123,6523,8923,5123,9223M5.235
04/10/20210,93%0,2223,8623,6423,5123,9920M3.963
01/10/2021-2,76%-0,6723,6424,1023,5724,3157M10.833
30/09/2021-1,02%-0,2524,3124,7624,2424,8032M4.406
29/09/20210,00%0,0024,5624,5524,3324,9219M3.702
28/09/2021-2,69%-0,6824,5625,0524,5125,1717M3.926
27/09/20210,48%0,1225,2425,1125,0025,3316M4.205
24/09/2021-2,33%-0,6025,1225,6024,8525,6221M4.569
23/09/20210,23%0,0625,7225,6625,4625,8211M1.932
22/09/20212,35%0,5925,6625,2824,9925,8522M5.048
21/09/20211,09%0,2725,0724,9224,8025,2618M4.015
20/09/2021-1,90%-0,4824,8024,9624,5625,1024M5.181
17/09/20210,64%0,1625,2825,0224,8225,3433M5.223
16/09/20210,28%0,0725,1224,9324,8525,2717M3.563
15/09/2021-2,00%-0,5125,0525,6025,0025,6832M3.676
14/09/20210,55%0,1425,5625,5025,3925,8912M2.359
13/09/20210,67%0,1725,4225,3125,1025,5416M3.733
10/09/2021-0,12%-0,0325,2525,4924,9025,4917M3.160
09/09/20213,18%0,7825,2824,6024,4325,5015M3.164
08/09/2021-3,58%-0,9124,5025,2424,5025,3819M3.421
06/09/20212,05%0,5125,4125,1224,9425,436M1.385
03/09/20210,65%0,1624,9024,8024,6225,1346M6.192
02/09/2021-2,29%-0,5824,7425,3024,7425,3911M2.624
01/09/2021-0,04%-0,0125,3225,3825,2225,5517M3.632
31/08/2021-0,31%-0,0825,3325,4425,0925,5629M4.101
30/08/20211,40%0,3525,4125,1024,8825,5713M3.261
27/08/2021-0,12%-0,0325,0625,1724,8825,1914M3.908
26/08/2021-0,71%-0,1825,0925,2725,0025,309M2.209
25/08/20210,44%0,1125,2725,0924,9125,3111M2.356
24/08/20211,74%0,4325,1624,9224,7725,2120M4.236
23/08/2021-1,00%-0,2524,7325,0424,5725,1017M3.701
20/08/20211,34%0,3324,9824,6024,4625,0521M5.835
19/08/20210,49%0,1224,6524,2924,1124,6821M4.719
18/08/2021-1,80%-0,4524,5325,0024,4125,0727M7.769
17/08/20211,88%0,4624,9824,5224,0525,2231M6.709
16/08/2021-0,73%-0,1824,5224,6024,4224,8421M5.119
13/08/2021-0,12%-0,0324,7024,7624,4624,8150M3.464
12/08/2021-0,48%-0,1224,7324,7024,4724,8220M4.319
11/08/20210,00%0,0024,8524,8924,6824,9027M5.797
10/08/2021-0,88%-0,2224,8525,2624,8025,3025M5.132
09/08/20210,08%0,0225,0725,0424,9125,3419M4.301
06/08/2021-0,28%-0,0725,0525,0624,9725,2313M3.351
05/08/20210,04%0,0125,1225,1625,0425,3919M3.739
04/08/20210,40%0,1025,1124,9524,8625,3817M4.346
03/08/2021-0,71%-0,1825,0125,2024,9625,2724M3.885
02/08/20212,61%0,6425,1924,8024,6525,4342M6.003
30/07/2021-1,01%-0,2524,5524,8124,3424,9028M4.716
29/07/2021-0,56%-0,1424,8025,0124,8025,0810M2.057
28/07/2021-0,64%-0,1624,9425,1824,8325,2621M4.642
27/07/20210,32%0,0825,1025,0224,7725,3941M6.847
26/07/20210,04%0,0125,0225,0125,0025,3065M4.065
23/07/2021-1,15%-0,2925,0125,3525,0025,6021M5.969
22/07/2021-0,78%-0,2025,3025,5125,3025,6722M4.531
21/07/2021-0,70%-0,1825,5025,9025,5025,9014M2.927
20/07/2021-0,47%-0,1225,6825,8125,6826,009M2.578
19/07/2021-1,26%-0,3325,8026,1525,6326,2219M3.651
16/07/2021-0,27%-0,0726,1326,5526,1126,5511M2.535
15/07/2021-1,50%-0,4026,2026,6126,1926,7822M3.823
14/07/20211,76%0,4626,6026,2126,0726,8620M4.855
13/07/20211,12%0,2926,1426,1025,9326,2218M3.598
12/07/2021-0,69%-0,1825,8526,2425,8226,2427M5.816
08/07/2021--26,0326,2025,9026,3515M2.970


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito