ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-2,28%-0,6025,7026,3025,5826,4514M3.153
15/08/2019-2,56%-0,6926,3027,0025,4527,1428M5.363
14/08/2019-0,59%-0,1626,9927,0426,6727,7935M7.772
13/08/20191,72%0,4627,1526,8026,5527,2218M4.468
12/08/2019-0,96%-0,2626,6926,6126,5126,9320M2.951
09/08/20191,05%0,2826,9526,7726,4326,9527M2.637
08/08/2019-0,49%-0,1326,6726,8326,5326,9627M4.397
07/08/2019-0,70%-0,1926,8026,9926,6826,9916M3.746
06/08/20191,66%0,4426,9926,8326,4727,0913M2.432
05/08/2019-0,52%-0,1426,5526,6826,1626,6812M3.296
02/08/2019-0,93%-0,2526,6927,0326,4827,0315M2.572
01/08/20191,62%0,4326,9426,5126,4327,2938M4.537
31/07/2019-0,26%-0,0726,5126,5826,3126,7533M3.817
30/07/20190,91%0,2426,5826,3826,0026,7717M2.009
29/07/2019-0,04%-0,0126,3426,3526,1626,4510M2.390
26/07/2019-1,57%-0,4226,3526,8026,3126,8812M2.360
25/07/2019-0,07%-0,0226,7726,9326,5827,0711M2.570
24/07/2019-0,92%-0,2526,7927,2926,6527,299M2.035
23/07/2019-0,92%-0,2527,0427,4626,9127,4714M2.670
22/07/20190,22%0,0627,2927,4927,1227,4926M3.101
19/07/20190,59%0,1627,2327,0826,9027,2314M2.555
18/07/20191,81%0,4827,0726,9026,6227,0715M2.174
17/07/20190,38%0,1026,5926,6726,3126,8714M2.185
16/07/20190,15%0,0426,4926,4826,2126,518M1.936
15/07/2019-0,56%-0,1526,4526,6126,3526,629M2.120
12/07/2019-1,12%-0,3026,6026,9026,4026,9710M1.786
11/07/20191,05%0,2826,9026,6226,4227,0019M2.039
10/07/20191,84%0,4826,6226,2026,0226,7227M3.812
08/07/20192,11%0,5426,1425,6525,4226,1422M3.486
05/07/2019-0,04%-0,0125,6025,6625,4525,7112M2.164
04/07/20190,43%0,1125,6125,6025,4625,8314M1.622
03/07/2019-0,35%-0,0925,5025,6025,3025,6314M2.619
02/07/2019-0,43%-0,1125,5925,7325,0925,7517M2.983
01/07/2019-0,58%-0,1525,7026,0125,5526,1621M1.970
28/06/20192,01%0,5125,8525,3925,2925,9627M4.621
27/06/20190,56%0,1425,3425,1124,9325,7514M2.513
26/06/2019-0,28%-0,0725,2025,2725,0025,2911M2.170
25/06/2019-0,16%-0,0425,2725,3124,9725,316M1.332
24/06/20191,08%0,2725,3125,0525,0225,5423M3.260
21/06/2019-1,80%-0,4625,0425,6125,0125,8719M2.480
19/06/20192,41%0,6025,5024,8924,7825,6010M2.308
18/06/20190,52%0,1324,9024,8024,8025,128M2.034
17/06/2019-0,12%-0,0324,7724,8124,4825,219M2.050
14/06/2019-1,20%-0,3024,8025,0924,8025,225M1.360
13/06/20192,49%0,6125,1024,5024,4125,1024M3.253
12/06/2019-1,41%-0,3524,4924,8024,3124,8013M1.767
11/06/20191,35%0,3324,8424,5424,3424,9010M2.378
10/06/2019-1,57%-0,3924,5124,9024,3424,9012M2.300
07/06/20191,63%0,4024,9024,5024,5025,0938M3.732
06/06/2019-0,20%-0,0524,5024,7424,3824,7413M3.193
05/06/20190,20%0,0524,5524,4824,3724,5815M2.696
04/06/20190,00%0,0024,5024,5024,2224,76146M2.077
03/06/20190,49%0,1224,5024,5024,3024,7024M2.571
31/05/20193,31%0,7824,3823,5823,4524,3835M5.093
30/05/20190,43%0,1023,6023,6223,4023,8028M2.561
29/05/20192,44%0,5623,5022,9122,9023,6631M5.222
28/05/20191,96%0,4422,9422,5122,5123,0039M2.873
27/05/2019-0,13%-0,0322,5022,5422,4722,887M1.790
24/05/20190,81%0,1822,5322,5622,2022,7115M3.928
23/05/2019-2,61%-0,6022,3522,9022,3322,9036M2.908
22/05/20194,32%0,9522,9522,0022,0023,0176M5.037
21/05/20190,92%0,2022,0021,8021,7822,2723M3.830
20/05/20190,93%0,2021,8021,7021,6321,9511M1.886
17/05/2019-1,37%-0,3021,6021,9221,4322,056M1.651
16/05/2019-2,67%-0,6021,9022,5921,4522,7016M3.357
15/05/2019-1,88%-0,4322,5022,8122,5022,8213M2.907
14/05/20190,17%0,0422,9323,0822,5523,0812M3.225
13/05/2019-0,30%-0,0722,8922,8022,4822,8951M2.531
10/05/2019-0,17%-0,0422,9622,9922,6723,099M1.859
09/05/20190,04%0,0123,0022,9922,7523,089M1.881
08/05/20190,09%0,0222,9922,9822,7823,1217M1.891
07/05/20190,48%0,1122,9722,7122,3722,9712M2.357
06/05/2019-0,09%-0,0222,8622,7222,4722,927M1.924
03/05/2019-0,09%-0,0222,8823,0322,7623,0310M1.938
02/05/2019-1,97%-0,4622,9023,0822,8123,1725M1.516
30/04/2019-0,17%-0,0423,3623,0822,8923,5512M1.493
29/04/20190,43%0,1023,4023,3123,1423,598M1.991
26/04/2019-0,38%-0,0923,3023,5623,2123,607M991
25/04/2019-1,22%-0,2923,3923,6523,2523,6526M1.992
24/04/20190,98%0,2323,6823,5023,1023,6813M2.320
23/04/20191,74%0,4023,4523,1522,8923,4822M1.556
22/04/20190,66%0,1523,0522,9022,8323,117M1.662
18/04/20191,10%0,2522,9022,7022,5422,907M1.310
17/04/20190,67%0,1522,6522,6922,4722,779M1.349
16/04/2019-0,13%-0,0322,5022,6422,4322,6427M2.325
15/04/2019-0,49%-0,1122,5322,6422,2922,7314M1.989
12/04/20190,04%0,0122,6422,5322,4022,706M1.571
11/04/2019-0,88%-0,2022,6322,8322,5022,906M1.793
10/04/2019-1,17%-0,2722,8323,2522,6223,3017M1.581
09/04/20191,99%0,4523,1022,6322,4223,1012M2.854
08/04/20190,71%0,1622,6522,6322,5222,9118M1.850
05/04/20190,09%0,0222,4922,4822,2722,7622M2.553
04/04/2019-1,71%-0,3922,4722,8822,4723,007M1.536
03/04/2019-1,25%-0,2922,8623,1622,7223,409M1.357
02/04/2019-0,22%-0,0523,1523,3423,0323,4011M1.986
01/04/2019-0,09%-0,0223,2023,2723,2023,538M1.484
29/03/2019-0,13%-0,0323,2223,4123,1823,5722M3.009
28/03/2019-0,43%-0,1023,2523,3723,1123,5015M4.034
27/03/2019-2,30%-0,5523,3523,9023,3523,909M2.234
26/03/20193,02%0,7023,9023,3023,2024,0011M2.395
25/03/20190,69%0,1623,2023,0422,9423,306M1.780


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br