papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,02%-0,2827,2527,5326,7827,6217M3.060
10/06/20210,11%0,0327,5327,6327,3727,7127M4.413
09/06/2021-1,43%-0,4027,5027,9127,5027,9116M3.236
08/06/2021-0,68%-0,1927,9028,1427,7428,1513M2.205
07/06/2021-0,21%-0,0628,0928,3327,8528,5326M4.202
04/06/20210,79%0,2228,1528,0027,6728,3330M4.258
02/06/20210,76%0,2127,9327,7127,5228,0531M6.001
01/06/20211,13%0,3127,7227,4027,1827,8522M5.076
31/05/20210,99%0,2727,4127,2026,9527,4125M4.466
28/05/2021-1,67%-0,4627,1427,6527,1027,7030M6.033
27/05/20210,36%0,1027,6027,5627,0627,6015M2.484
26/05/2021-0,83%-0,2327,5027,8027,2627,8514M2.795
25/05/20210,25%0,0727,7327,5427,2427,8014M2.630
24/05/20213,75%1,0027,6626,5926,5627,6627M6.388
21/05/2021-0,26%-0,0726,6626,8026,4026,9614M3.579
20/05/2021-1,37%-0,3726,7327,1126,6827,2024M4.014
19/05/2021-1,09%-0,3027,1027,3326,8127,5316M2.765
18/05/20210,22%0,0627,4027,3627,0927,438M1.429
17/05/2021-0,04%-0,0127,3427,5026,9927,7317M3.782
14/05/20211,82%0,4927,3526,9926,7727,5425M4.778
13/05/20211,63%0,4326,8626,6926,1626,8623M6.020
12/05/2021-0,86%-0,2326,4326,9326,3527,0456M8.873
11/05/2021-0,41%-0,1126,6626,6026,2527,0225M4.311
10/05/2021-1,00%-0,2726,7727,1026,5327,2326M4.194
07/05/20210,48%0,1327,0426,9026,7327,9730M5.357
06/05/2021-0,30%-0,0826,9127,1026,5727,3416M4.004
05/05/20211,20%0,3226,9926,9226,5127,2222M5.633
04/05/2021-1,19%-0,3226,6727,0326,6227,1024M6.794
03/05/20210,45%0,1226,9926,8926,6627,6436M7.232
30/04/20210,26%0,0726,8726,8026,6227,3650M8.263
29/04/20212,64%0,6926,8026,1025,7126,9850M8.612
28/04/2021-1,77%-0,4726,1126,1425,6326,2421M4.890
27/04/2021-1,01%-0,2726,5826,8526,4026,9144M6.388
26/04/20210,67%0,1826,8526,7926,3927,1940M6.030
23/04/2021-0,11%-0,0326,6726,8226,5127,2043M6.670
22/04/20214,71%1,2026,7025,8125,8127,0591M13.082
20/04/20210,35%0,0925,5025,4225,4226,0386M5.308
19/04/2021-0,82%-0,2125,4125,6925,3225,9021M5.272
16/04/2021-0,43%-0,1125,6225,8325,6226,1225M3.985
15/04/20210,90%0,2325,7325,5125,4725,8214M3.050
14/04/2021-1,09%-0,2825,5025,8525,1825,8917M4.145
13/04/2021-0,85%-0,2225,7826,0025,5626,1226M3.710
12/04/2021-2,11%-0,5626,0026,3826,0026,4625M5.152
09/04/20211,10%0,2926,5626,2425,9826,7022M5.939
08/04/20210,84%0,2226,2726,0825,9226,3911M2.374
07/04/2021-0,38%-0,1026,0526,1726,0326,319M2.065
06/04/20210,04%0,0126,1526,1925,9226,3013M2.964
05/04/20212,43%0,6226,1425,7725,6626,2725M6.046
01/04/2021-0,51%-0,1325,5225,9325,4826,0818M3.413
31/03/20210,43%0,1125,6525,5725,3525,9734M7.252
30/03/20210,24%0,0625,5425,4225,2625,7315M3.852
29/03/20210,71%0,1825,4825,3325,2125,7016M3.764
26/03/20211,24%0,3125,3025,0524,7925,3217M3.988
25/03/20211,54%0,3824,9924,6324,2625,0616M3.800
24/03/2021-1,20%-0,3024,6124,9924,5725,0517M3.905
23/03/20211,26%0,3124,9125,0024,6525,3223M3.559
22/03/2021-1,09%-0,2724,6024,7724,4125,0711M2.425
19/03/20211,93%0,4724,8724,5124,2925,0914M2.779
18/03/2021-0,41%-0,1024,4024,3324,2424,5918M3.290
17/03/20211,66%0,4024,5023,9323,7624,7619M3.799
16/03/2021-0,58%-0,1424,1024,1623,5724,2814M3.331
15/03/20211,00%0,2424,2424,0023,9524,5714M2.971
12/03/2021-0,41%-0,1024,0024,0923,6824,5017M3.339
11/03/20211,18%0,2824,1023,9523,8824,218M1.975
10/03/20211,49%0,3523,8223,4923,3024,0310M2.317
09/03/2021-0,34%-0,0823,4723,5723,2423,7216M3.101
08/03/2021-2,69%-0,6523,5524,0323,5124,1617M3.580
05/03/20211,04%0,2524,2024,0923,6624,2314M2.945
04/03/20212,35%0,5523,9523,4423,1724,3033M5.267
03/03/20210,09%0,0223,4023,3122,5423,5121M3.378
02/03/20210,86%0,2023,3823,1422,6123,3819M4.680
01/03/2021-2,15%-0,5123,1823,9223,1023,9228M5.172
26/02/2021-2,51%-0,6123,6924,3023,5524,5829M6.081
25/02/2021-1,18%-0,2924,3024,6024,1524,839M2.548
24/02/20210,24%0,0624,5924,5324,5324,8413M2.318
23/02/2021-0,81%-0,2024,5324,9024,5025,0124M5.530
22/02/2021-1,40%-0,3524,7324,6824,2124,9522M5.180
19/02/2021-0,24%-0,0625,0825,0925,0225,377M1.721
18/02/2021-0,16%-0,0425,1425,0624,9625,2918M2.411
17/02/2021-1,29%-0,3325,1825,6025,0625,6013M2.566
12/02/2021-0,47%-0,1225,5125,6325,2525,6817M3.373
11/02/20210,16%0,0425,6325,7925,5025,897M1.694
10/02/2021-1,01%-0,2625,5925,9525,4025,9521M4.676
09/02/20210,15%0,0425,8525,8025,5326,0714M3.545
08/02/20210,16%0,0425,8125,7725,5625,9614M3.421
05/02/20210,27%0,0725,7725,7025,3625,8019M3.663
04/02/2021-0,58%-0,1525,7025,7825,3925,9222M4.725
03/02/2021-0,54%-0,1425,8526,0625,7926,0626M4.038
02/02/20211,13%0,2925,9925,8525,7426,2531M4.837
01/02/20210,19%0,0525,7025,8425,4125,9167M4.662
29/01/2021-1,46%-0,3825,6525,9225,2926,0218M4.262
28/01/20211,76%0,4526,0325,5725,3626,1719M3.392
27/01/20211,71%0,4325,5825,2024,9826,0027M4.289
26/01/2021-1,33%-0,3425,1525,4824,9025,8414M4.049
22/01/2021-2,00%-0,5225,4925,6825,3125,9611M2.553
21/01/2021-1,96%-0,5226,0126,5125,8326,6613M3.121
20/01/2021-1,67%-0,4526,5327,0326,4627,129M2.293
19/01/2021-0,88%-0,2426,9827,4826,7127,4812M3.358
18/01/2021-1,66%-0,4627,2227,7627,2227,937M1.508
15/01/20211,88%0,5127,6827,1926,7027,8529M2.748
14/01/20210,56%0,1527,1727,1026,8027,2010M2.155
13/01/20212,54%0,6727,0226,3526,3027,0918M2.506
12/01/20210,38%0,1026,3526,3325,8026,4913M2.818
11/01/2021-0,98%-0,2626,2526,3326,0126,8715M3.710
08/01/20212,28%0,5926,5125,9825,9326,6813M3.311
07/01/2021-0,42%-0,1125,9226,1925,7626,2114M3.663
06/01/2021-1,29%-0,3426,0326,4826,0026,4823M2.297
05/01/2021-0,45%-0,1226,3726,5026,0626,579M2.251
04/01/2021-2,21%-0,6026,4927,2826,4527,2817M1.555
30/12/20201,57%0,4227,0926,7426,4327,0918M3.413
29/12/2020-0,45%-0,1226,6726,9326,5526,939M1.936
28/12/20201,48%0,3926,7926,6526,4126,958M1.426
23/12/20200,42%0,1126,4026,3426,3026,669M1.629
22/12/2020-0,38%-0,1026,2926,3926,1426,5621M1.557
21/12/2020-0,94%-0,2526,3926,5025,7126,7013M2.621
18/12/2020-1,52%-0,4126,6427,0326,6227,3319M3.776
17/12/20200,93%0,2527,0526,9826,8227,3525M4.534
16/12/20200,56%0,1526,8026,6126,4626,9532M3.446
15/12/2020-0,07%-0,0226,6526,7426,3426,9048M3.472
14/12/2020-1,00%-0,2726,6727,0526,5927,1518M4.292
11/12/20203,10%0,8126,9426,3026,0227,1531M5.972
10/12/20201,28%0,3326,1325,8525,4226,3018M3.419
09/12/20200,19%0,0525,8025,8525,6426,0815M2.513
08/12/20200,70%0,1825,7525,3624,6025,9531M6.440
07/12/20200,67%0,1725,5725,4225,3925,8318M4.684
04/12/20200,99%0,2525,4025,1524,8825,5721M5.275
03/12/20200,76%0,1925,1525,0024,8725,4925M3.406
02/12/20203,57%0,8624,9624,2724,1324,9638M4.637
01/12/20200,17%0,0424,1024,2924,0724,5036M5.819
30/11/2020-2,39%-0,5924,0624,5324,0624,8420M2.770
27/11/20200,00%0,0024,6524,6424,4224,7411M2.047
26/11/20201,11%0,2724,6524,3424,2524,658M1.392
25/11/20201,08%0,2624,3824,1224,1224,6626M4.542
24/11/2020--24,1224,2223,8524,3445M4.641


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito