papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,04%-0,0123,9223,8823,6224,1117M5.223
13/08/2020-1,52%-0,3723,9324,5023,9324,6219M3.573
12/08/2020-1,22%-0,3024,3024,6024,0524,7617M3.623
11/08/20200,41%0,1024,6024,5924,4224,7115M3.166
10/08/2020-1,29%-0,3224,5024,9024,4925,0015M3.039
07/08/20200,08%0,0224,8224,8024,2824,8217M3.460
06/08/20202,52%0,6124,8024,2124,1624,8825M6.048
05/08/20201,13%0,2724,1924,1023,9424,2325M4.117
04/08/2020-0,83%-0,2023,9224,0723,7324,2418M5.044
03/08/2020-0,12%-0,0324,1224,2624,0024,4415M3.574
31/07/2020-2,11%-0,5224,1524,6024,0324,6726M4.291
30/07/20200,65%0,1624,6724,4524,1824,6723M2.353
29/07/20202,00%0,4824,5124,1224,0724,5116M3.560
28/07/2020-0,29%-0,0724,0324,1024,0324,4919M3.316
27/07/20200,37%0,0924,1024,1123,9124,3921M3.618
24/07/20200,04%0,0124,0124,2023,5024,2123M4.248
23/07/2020-2,04%-0,5024,0024,5023,8524,5014M3.458
22/07/20201,58%0,3824,5024,1223,9124,5012M2.188
21/07/20200,50%0,1224,1224,0323,8524,2038M4.060
20/07/2020-1,32%-0,3224,0024,2323,8724,2724M4.882
17/07/20203,09%0,7324,3223,6523,6524,3215M2.956
16/07/2020-1,71%-0,4123,5923,9923,4524,0320M3.432
15/07/2020-0,29%-0,0724,0024,0823,8624,1627M4.422
14/07/20200,71%0,1724,0723,9123,7824,1723M2.649
13/07/2020-1,61%-0,3923,9024,3223,9024,368M1.889
10/07/20201,42%0,3424,2923,9523,9524,2924M2.524
09/07/2020-0,91%-0,2223,9524,1723,8624,3324M2.785
08/07/20200,46%0,1124,1724,1523,9124,3026M4.869
07/07/2020-3,84%-0,9624,0624,4523,7224,5953M7.975
06/07/20202,25%0,5525,0224,6024,4725,0416M2.144
03/07/20200,82%0,2024,4724,2424,1024,527M1.041
02/07/20200,41%0,1024,2724,3424,0324,457M1.781
01/07/20200,83%0,2024,1723,9323,9324,4041M3.421
30/06/2020-1,36%-0,3323,9724,2123,9124,2747M3.981
29/06/20201,55%0,3724,3024,1023,7524,308M1.575
26/06/2020-0,75%-0,1823,9324,1123,6624,1110M2.000
25/06/20201,26%0,3024,1123,7123,5724,1141M2.042
24/06/2020-1,90%-0,4623,8124,2523,4124,2821M5.081
23/06/2020-0,08%-0,0224,2724,3724,0624,5920M3.517
22/06/2020-0,90%-0,2224,2924,5724,2224,7727M4.950
19/06/2020-0,45%-0,1124,5124,8324,4924,9249M6.976
18/06/20201,82%0,4424,6224,2024,1824,6715M4.001
17/06/20201,81%0,4324,1823,9623,9124,6315M3.475
16/06/2020-0,59%-0,1423,7524,2723,7524,5012M2.874
15/06/2020-0,46%-0,1123,8923,6223,3124,0611M3.394
12/06/2020-3,54%-0,8824,0024,3023,6324,6627M5.075
10/06/2020-1,03%-0,2624,8825,3824,5425,8021M5.153
09/06/20200,32%0,0825,1425,1924,4025,2914M3.336
08/06/20200,60%0,1525,0624,9624,7025,2126M5.552
05/06/20200,44%0,1124,9125,0824,7825,4018M4.716
04/06/20200,24%0,0624,8024,7424,6825,4223M6.105
03/06/2020-1,28%-0,3224,7425,3924,6825,8624M5.620
02/06/2020-0,16%-0,0425,0625,2124,9425,4719M4.688
01/06/20200,92%0,2325,1024,7724,5725,3518M5.314
29/05/2020-1,31%-0,3324,8725,1524,6225,3919M3.552
28/05/20201,49%0,3725,2024,8424,3325,5721M3.746
27/05/20200,57%0,1424,8324,9424,5025,1922M4.694
26/05/20201,48%0,3624,6924,6524,4325,0015M2.929
25/05/20201,38%0,3324,3324,4224,2725,0019M3.954
22/05/2020-1,15%-0,2824,0024,2723,8224,337M1.463
21/05/20203,89%0,9124,2823,4023,4024,2823M3.553
20/05/2020-0,89%-0,2123,3723,5923,1023,7813M2.793
19/05/2020-0,13%-0,0323,5823,5623,1223,8816M3.836
18/05/20203,78%0,8623,6123,0022,8023,6127M3.214
15/05/20201,07%0,2422,7522,4122,1022,8212M3.625
14/05/20200,67%0,1522,5122,0121,5922,5720M5.179
13/05/20201,45%0,3222,3622,1021,5122,4025M5.978
12/05/2020-0,27%-0,0622,0422,2121,9622,6919M5.252
11/05/2020-0,54%-0,1222,1022,2022,1022,7418M4.991
08/05/20201,93%0,4222,2222,0721,8022,3413M3.477
07/05/2020-3,41%-0,7721,8022,5821,8022,7523M5.657
06/05/2020-0,79%-0,1822,5722,7522,2322,879M2.503
05/05/20201,56%0,3522,7522,5322,4222,9711M2.878
04/05/2020-0,75%-0,1722,4022,2121,9722,4014M4.705
30/04/2020-1,87%-0,4322,5722,9822,2223,1236M4.580
29/04/2020-2,54%-0,6023,0024,4922,8624,4921M6.518
28/04/20201,29%0,3023,6023,3723,0123,9411M3.262
27/04/20204,44%0,9923,3022,6622,5023,4639M3.939
24/04/2020-6,14%-1,4622,3123,6821,6423,7532M9.062
23/04/2020-0,34%-0,0823,7724,0923,7724,6012M2.880
22/04/20200,55%0,1323,8523,6723,6724,1417M3.815
20/04/20201,58%0,3723,7223,0922,8624,2620M4.535
17/04/20200,00%0,0023,3523,9323,2623,9327M4.633
16/04/2020-1,77%-0,4223,3524,0023,3124,0017M4.623
15/04/20202,06%0,4823,7723,0622,8023,7827M5.524
14/04/20203,33%0,7523,2922,7422,5923,3225M5.046
13/04/2020-1,57%-0,3622,5422,7122,0923,2620M5.912
09/04/2020-0,61%-0,1422,9023,0722,6123,4619M4.315
08/04/2020-1,54%-0,3623,0423,3822,4923,3832M5.399
07/04/2020-0,43%-0,1023,4024,7922,8024,9931M6.240
06/04/2020-1,26%-0,3023,5024,9923,5025,0026M6.018
03/04/20203,03%0,7023,8023,1222,7423,8921M4.857
02/04/20203,82%0,8523,1022,3922,3923,4224M6.425
01/04/2020-1,11%-0,2522,2522,0521,6322,5419M4.206
31/03/20200,00%0,0022,5022,6122,2323,3915M4.015
30/03/20200,00%0,0022,5022,6122,4023,428M1.664
27/03/2020-4,66%-1,1022,5023,0022,5023,6012M3.145
26/03/20203,01%0,6923,6022,7322,5024,1325M4.114
25/03/20205,04%1,1022,9121,8221,8123,5216M3.224
24/03/20201,11%0,2421,8123,0221,8123,1021M4.359
23/03/2020-5,23%-1,1921,5723,6120,9823,6122M5.559
20/03/20206,60%1,4122,7622,5520,9123,9037M9.067
19/03/20202,35%0,4921,3520,8020,1722,5826M6.135
18/03/2020-8,51%-1,9420,8621,7319,5622,4937M9.757
17/03/20204,11%0,9022,8022,2221,8224,3729M9.065
16/03/2020-6,81%-1,6021,9020,9320,3224,1229M8.437
13/03/20206,82%1,5023,5024,0021,8924,2649M9.708
12/03/2020-11,65%-2,9022,0023,7020,0223,7026M5.605
11/03/2020-6,21%-1,6524,9026,0024,3226,6042M8.033
10/03/20202,12%0,5526,5527,0025,7127,3023M4.653
09/03/2020-7,14%-2,0026,0026,0325,2226,1525M5.298
06/03/2020-3,25%-0,9428,0028,1127,4228,1616M3.763
05/03/2020-3,53%-1,0628,9429,5728,4130,0112M2.577
04/03/20204,68%1,3430,0029,2228,9030,0023M3.187
03/03/2020-0,31%-0,0928,6628,7528,4529,7923M2.822
02/03/20201,95%0,5528,7528,2028,0328,8315M2.792
28/02/20202,14%0,5928,2027,4726,5328,2028M4.734
27/02/2020-2,61%-0,7427,6128,1527,4528,3724M4.588
26/02/2020-3,01%-0,8828,3528,0127,5028,7721M3.625
21/02/20201,14%0,3329,2328,8628,7429,3811M1.958
20/02/2020-1,80%-0,5328,9029,4228,9029,5231M2.591
19/02/20200,75%0,2229,4329,2729,0529,437M1.428
18/02/2020-0,48%-0,1429,2129,2428,6329,409M2.263
17/02/20201,84%0,5329,3528,8528,7729,717M1.566
14/02/2020-1,17%-0,3428,8229,2328,7629,5413M3.415
13/02/2020-0,48%-0,1429,1629,1228,6329,3410M2.380
12/02/20201,52%0,4429,3029,0928,7329,3711M2.895
11/02/20201,12%0,3228,8628,7128,5129,2822M3.605
10/02/2020-1,38%-0,4028,5428,9428,2129,1025M4.630
07/02/2020-3,05%-0,9128,9429,8428,8029,8516M2.778
06/02/2020-0,67%-0,2029,8530,3229,6030,3213M2.094
05/02/2020-0,99%-0,3030,0530,5029,8630,7123M3.321
04/02/20201,13%0,3430,3530,2530,2030,5911M2.224
03/02/2020--30,0129,6929,2530,1116M2.785


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito