Cotação atual, histórico e gráfico do papel: ALUP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 1,88% | 0,51 | 27,68 | 27,19 | 26,70 | 27,85 | 29M | 2.748 |
14/01/2021 | 0,56% | 0,15 | 27,17 | 27,10 | 26,80 | 27,20 | 10M | 2.155 |
13/01/2021 | 2,54% | 0,67 | 27,02 | 26,35 | 26,30 | 27,09 | 18M | 2.506 |
12/01/2021 | 0,38% | 0,10 | 26,35 | 26,33 | 25,80 | 26,49 | 13M | 2.818 |
11/01/2021 | -0,98% | -0,26 | 26,25 | 26,33 | 26,01 | 26,87 | 15M | 3.710 |
08/01/2021 | 2,28% | 0,59 | 26,51 | 25,98 | 25,93 | 26,68 | 13M | 3.311 |
07/01/2021 | -0,42% | -0,11 | 25,92 | 26,19 | 25,76 | 26,21 | 14M | 3.663 |
06/01/2021 | -1,29% | -0,34 | 26,03 | 26,48 | 26,00 | 26,48 | 23M | 2.297 |
05/01/2021 | -0,45% | -0,12 | 26,37 | 26,50 | 26,06 | 26,57 | 9M | 2.251 |
04/01/2021 | -2,21% | -0,60 | 26,49 | 27,28 | 26,45 | 27,28 | 17M | 1.555 |
30/12/2020 | 1,57% | 0,42 | 27,09 | 26,74 | 26,43 | 27,09 | 18M | 3.413 |
|
29/12/2020 | -0,45% | -0,12 | 26,67 | 26,93 | 26,55 | 26,93 | 9M | 1.936 |
28/12/2020 | 1,48% | 0,39 | 26,79 | 26,65 | 26,41 | 26,95 | 8M | 1.426 |
23/12/2020 | 0,42% | 0,11 | 26,40 | 26,34 | 26,30 | 26,66 | 9M | 1.629 |
22/12/2020 | -0,38% | -0,10 | 26,29 | 26,39 | 26,14 | 26,56 | 21M | 1.557 |
21/12/2020 | -0,94% | -0,25 | 26,39 | 26,50 | 25,71 | 26,70 | 13M | 2.621 |
18/12/2020 | -1,52% | -0,41 | 26,64 | 27,03 | 26,62 | 27,33 | 19M | 3.776 |
17/12/2020 | 0,93% | 0,25 | 27,05 | 26,98 | 26,82 | 27,35 | 25M | 4.534 |
16/12/2020 | 0,56% | 0,15 | 26,80 | 26,61 | 26,46 | 26,95 | 32M | 3.446 |
15/12/2020 | -0,07% | -0,02 | 26,65 | 26,74 | 26,34 | 26,90 | 48M | 3.472 |
14/12/2020 | -1,00% | -0,27 | 26,67 | 27,05 | 26,59 | 27,15 | 18M | 4.292 |
11/12/2020 | 3,10% | 0,81 | 26,94 | 26,30 | 26,02 | 27,15 | 31M | 5.972 |
10/12/2020 | 1,28% | 0,33 | 26,13 | 25,85 | 25,42 | 26,30 | 18M | 3.419 |
09/12/2020 | 0,19% | 0,05 | 25,80 | 25,85 | 25,64 | 26,08 | 15M | 2.513 |
08/12/2020 | 0,70% | 0,18 | 25,75 | 25,36 | 24,60 | 25,95 | 31M | 6.440 |
07/12/2020 | 0,67% | 0,17 | 25,57 | 25,42 | 25,39 | 25,83 | 18M | 4.684 |
04/12/2020 | 0,99% | 0,25 | 25,40 | 25,15 | 24,88 | 25,57 | 21M | 5.275 |
03/12/2020 | 0,76% | 0,19 | 25,15 | 25,00 | 24,87 | 25,49 | 25M | 3.406 |
02/12/2020 | 3,57% | 0,86 | 24,96 | 24,27 | 24,13 | 24,96 | 38M | 4.637 |
01/12/2020 | 0,17% | 0,04 | 24,10 | 24,29 | 24,07 | 24,50 | 36M | 5.819 |
30/11/2020 | -2,39% | -0,59 | 24,06 | 24,53 | 24,06 | 24,84 | 20M | 2.770 |
27/11/2020 | 0,00% | 0,00 | 24,65 | 24,64 | 24,42 | 24,74 | 11M | 2.047 |
26/11/2020 | 1,11% | 0,27 | 24,65 | 24,34 | 24,25 | 24,65 | 8M | 1.392 |
25/11/2020 | 1,08% | 0,26 | 24,38 | 24,12 | 24,12 | 24,66 | 26M | 4.542 |
24/11/2020 | -0,25% | -0,06 | 24,12 | 24,22 | 23,85 | 24,34 | 45M | 4.641 |
23/11/2020 | -0,90% | -0,22 | 24,18 | 24,58 | 24,05 | 24,58 | 12M | 3.033 |
20/11/2020 | -1,21% | -0,30 | 24,40 | 24,58 | 24,23 | 24,90 | 35M | 3.948 |
19/11/2020 | -0,64% | -0,16 | 24,70 | 25,00 | 24,41 | 25,00 | 23M | 2.577 |
18/11/2020 | 0,04% | 0,01 | 24,86 | 24,98 | 24,62 | 25,05 | 15M | 3.363 |
17/11/2020 | -0,24% | -0,06 | 24,85 | 24,89 | 24,53 | 24,96 | 11M | 2.159 |
16/11/2020 | 1,76% | 0,43 | 24,91 | 24,67 | 24,38 | 25,12 | 21M | 4.269 |
13/11/2020 | 2,04% | 0,49 | 24,48 | 24,08 | 23,89 | 24,54 | 11M | 2.359 |
12/11/2020 | -0,91% | -0,22 | 23,99 | 24,21 | 23,75 | 24,52 | 23M | 4.867 |
11/11/2020 | -1,67% | -0,41 | 24,21 | 24,65 | 24,07 | 24,67 | 15M | 4.297 |
10/11/2020 | 0,41% | 0,10 | 24,62 | 24,52 | 24,13 | 24,70 | 13M | 3.338 |
09/11/2020 | 0,78% | 0,19 | 24,52 | 24,56 | 24,27 | 24,80 | 13M | 3.110 |
06/11/2020 | 1,67% | 0,40 | 24,33 | 23,86 | 23,67 | 24,42 | 19M | 4.164 |
05/11/2020 | 2,70% | 0,63 | 23,93 | 23,53 | 23,15 | 24,00 | 38M | 5.176 |
04/11/2020 | 1,61% | 0,37 | 23,30 | 23,09 | 22,82 | 23,51 | 21M | 4.537 |
03/11/2020 | 0,53% | 0,12 | 22,93 | 23,06 | 22,72 | 23,37 | 8M | 2.228 |
30/10/2020 | -1,04% | -0,24 | 22,81 | 23,04 | 22,61 | 23,07 | 13M | 2.147 |
29/10/2020 | -0,52% | -0,12 | 23,05 | 23,24 | 22,64 | 23,24 | 12M | 2.091 |
28/10/2020 | -2,15% | -0,51 | 23,17 | 23,52 | 23,05 | 23,60 | 25M | 2.531 |
27/10/2020 | -0,55% | -0,13 | 23,68 | 23,88 | 23,67 | 23,99 | 11M | 2.467 |
26/10/2020 | 0,08% | 0,02 | 23,81 | 23,79 | 23,63 | 24,12 | 9M | 1.882 |
23/10/2020 | -0,13% | -0,03 | 23,79 | 23,80 | 23,68 | 23,91 | 10M | 1.562 |
22/10/2020 | 0,59% | 0,14 | 23,82 | 23,67 | 23,46 | 24,00 | 16M | 3.564 |
21/10/2020 | 0,72% | 0,17 | 23,68 | 23,49 | 23,22 | 23,74 | 14M | 3.518 |
20/10/2020 | 0,94% | 0,22 | 23,51 | 23,42 | 23,15 | 23,51 | 23M | 4.301 |
19/10/2020 | 0,43% | 0,10 | 23,29 | 23,32 | 23,12 | 23,43 | 11M | 2.369 |
16/10/2020 | -1,07% | -0,25 | 23,19 | 23,43 | 23,09 | 23,43 | 12M | 2.722 |
15/10/2020 | 1,38% | 0,32 | 23,44 | 22,88 | 22,81 | 23,44 | 13M | 3.697 |
14/10/2020 | 1,14% | 0,26 | 23,12 | 22,86 | 22,76 | 23,25 | 11M | 2.658 |
13/10/2020 | -2,10% | -0,49 | 22,86 | 23,41 | 22,80 | 23,51 | 35M | 6.455 |
09/10/2020 | -1,48% | -0,35 | 23,35 | 23,62 | 23,21 | 23,83 | 19M | 3.358 |
08/10/2020 | 1,54% | 0,36 | 23,70 | 23,34 | 23,20 | 23,83 | 29M | 4.435 |
07/10/2020 | -0,64% | -0,15 | 23,34 | 23,51 | 23,15 | 23,55 | 18M | 3.464 |
06/10/2020 | 0,51% | 0,12 | 23,49 | 23,46 | 23,35 | 23,63 | 18M | 3.392 |
05/10/2020 | 0,00% | 0,00 | 23,37 | 23,44 | 23,13 | 23,55 | 45M | 5.195 |
02/10/2020 | -0,04% | -0,01 | 23,37 | 23,31 | 23,14 | 23,51 | 12M | 2.051 |
01/10/2020 | 0,99% | 0,23 | 23,38 | 23,14 | 23,06 | 23,55 | 44M | 2.909 |
30/09/2020 | 0,22% | 0,05 | 23,15 | 23,21 | 23,03 | 23,42 | 50M | 2.511 |
29/09/2020 | -2,53% | -0,60 | 23,10 | 23,79 | 23,10 | 23,80 | 26M | 4.295 |
28/09/2020 | -3,54% | -0,87 | 23,70 | 24,50 | 23,49 | 24,50 | 19M | 3.201 |
25/09/2020 | 1,61% | 0,39 | 24,57 | 24,11 | 23,82 | 24,57 | 11M | 1.526 |
24/09/2020 | 0,83% | 0,20 | 24,18 | 23,89 | 23,86 | 24,33 | 16M | 2.852 |
23/09/2020 | -0,33% | -0,08 | 23,98 | 24,07 | 23,86 | 24,08 | 21M | 1.912 |
22/09/2020 | 0,67% | 0,16 | 24,06 | 23,88 | 23,56 | 24,25 | 14M | 2.741 |
21/09/2020 | 1,44% | 0,34 | 23,90 | 23,45 | 23,28 | 23,90 | 14M | 2.656 |
18/09/2020 | -1,13% | -0,27 | 23,56 | 23,81 | 23,47 | 23,90 | 17M | 3.043 |
17/09/2020 | 0,04% | 0,01 | 23,83 | 23,76 | 23,57 | 23,93 | 11M | 2.334 |
16/09/2020 | 0,85% | 0,20 | 23,82 | 23,66 | 23,65 | 24,15 | 17M | 3.258 |
15/09/2020 | 0,81% | 0,19 | 23,62 | 23,45 | 23,41 | 23,90 | 14M | 2.435 |
14/09/2020 | -0,26% | -0,06 | 23,43 | 23,50 | 23,29 | 23,73 | 24M | 3.401 |
11/09/2020 | -1,18% | -0,28 | 23,49 | 24,10 | 23,16 | 24,10 | 16M | 3.417 |
10/09/2020 | -2,22% | -0,54 | 23,77 | 24,28 | 23,75 | 24,28 | 11M | 2.083 |
09/09/2020 | 1,33% | 0,32 | 24,31 | 24,07 | 23,67 | 24,31 | 27M | 7.040 |
08/09/2020 | 0,63% | 0,15 | 23,99 | 23,53 | 23,50 | 24,11 | 16M | 2.957 |
04/09/2020 | 0,13% | 0,03 | 23,84 | 23,82 | 23,45 | 23,87 | 19M | 4.004 |
03/09/2020 | -0,38% | -0,09 | 23,81 | 23,85 | 23,50 | 24,01 | 16M | 2.209 |
02/09/2020 | 0,93% | 0,22 | 23,90 | 23,75 | 23,58 | 23,93 | 7M | 1.362 |
01/09/2020 | 1,07% | 0,25 | 23,68 | 23,52 | 23,37 | 23,77 | 17M | 4.385 |
31/08/2020 | -1,14% | -0,27 | 23,43 | 23,70 | 23,15 | 23,86 | 26M | 4.569 |
28/08/2020 | 1,46% | 0,34 | 23,70 | 23,36 | 23,23 | 23,78 | 12M | 3.252 |
27/08/2020 | -0,68% | -0,16 | 23,36 | 23,57 | 23,22 | 23,72 | 11M | 2.538 |
26/08/2020 | -0,93% | -0,22 | 23,52 | 23,84 | 23,41 | 23,91 | 23M | 2.017 |
25/08/2020 | -0,25% | -0,06 | 23,74 | 23,84 | 23,64 | 23,97 | 16M | 3.402 |
24/08/2020 | -1,29% | -0,31 | 23,80 | 24,19 | 23,71 | 24,36 | 17M | 4.366 |
21/08/2020 | 1,69% | 0,40 | 24,11 | 23,88 | 23,78 | 24,14 | 25M | 4.446 |
20/08/2020 | 0,00% | 0,00 | 23,71 | 23,42 | 23,25 | 23,71 | 12M | 3.075 |
19/08/2020 | 0,68% | 0,16 | 23,71 | 23,69 | 23,13 | 23,78 | 21M | 4.894 |
18/08/2020 | 0,17% | 0,04 | 23,55 | 23,69 | 23,25 | 23,69 | 21M | 4.403 |
17/08/2020 | -1,71% | -0,41 | 23,51 | 23,96 | 23,26 | 24,11 | 13M | 3.592 |
14/08/2020 | -0,04% | -0,01 | 23,92 | 23,88 | 23,62 | 24,11 | 17M | 5.223 |
13/08/2020 | -1,52% | -0,37 | 23,93 | 24,50 | 23,93 | 24,62 | 19M | 3.573 |
12/08/2020 | -1,22% | -0,30 | 24,30 | 24,60 | 24,05 | 24,76 | 17M | 3.623 |
11/08/2020 | 0,41% | 0,10 | 24,60 | 24,59 | 24,42 | 24,71 | 15M | 3.166 |
10/08/2020 | -1,29% | -0,32 | 24,50 | 24,90 | 24,49 | 25,00 | 15M | 3.039 |
07/08/2020 | 0,08% | 0,02 | 24,82 | 24,80 | 24,28 | 24,82 | 17M | 3.460 |
06/08/2020 | 2,52% | 0,61 | 24,80 | 24,21 | 24,16 | 24,88 | 25M | 6.048 |
05/08/2020 | 1,13% | 0,27 | 24,19 | 24,10 | 23,94 | 24,23 | 25M | 4.117 |
04/08/2020 | -0,83% | -0,20 | 23,92 | 24,07 | 23,73 | 24,24 | 18M | 5.044 |
03/08/2020 | -0,12% | -0,03 | 24,12 | 24,26 | 24,00 | 24,44 | 15M | 3.574 |
31/07/2020 | -2,11% | -0,52 | 24,15 | 24,60 | 24,03 | 24,67 | 26M | 4.291 |
30/07/2020 | 0,65% | 0,16 | 24,67 | 24,45 | 24,18 | 24,67 | 23M | 2.353 |
29/07/2020 | 2,00% | 0,48 | 24,51 | 24,12 | 24,07 | 24,51 | 16M | 3.560 |
28/07/2020 | -0,29% | -0,07 | 24,03 | 24,10 | 24,03 | 24,49 | 19M | 3.316 |
27/07/2020 | 0,37% | 0,09 | 24,10 | 24,11 | 23,91 | 24,39 | 21M | 3.618 |
24/07/2020 | 0,04% | 0,01 | 24,01 | 24,20 | 23,50 | 24,21 | 23M | 4.248 |
23/07/2020 | -2,04% | -0,50 | 24,00 | 24,50 | 23,85 | 24,50 | 14M | 3.458 |
22/07/2020 | 1,58% | 0,38 | 24,50 | 24,12 | 23,91 | 24,50 | 12M | 2.188 |
21/07/2020 | 0,50% | 0,12 | 24,12 | 24,03 | 23,85 | 24,20 | 38M | 4.060 |
20/07/2020 | -1,32% | -0,32 | 24,00 | 24,23 | 23,87 | 24,27 | 24M | 4.882 |
17/07/2020 | 3,09% | 0,73 | 24,32 | 23,65 | 23,65 | 24,32 | 15M | 2.956 |
16/07/2020 | -1,71% | -0,41 | 23,59 | 23,99 | 23,45 | 24,03 | 20M | 3.432 |
15/07/2020 | -0,29% | -0,07 | 24,00 | 24,08 | 23,86 | 24,16 | 27M | 4.422 |
14/07/2020 | 0,71% | 0,17 | 24,07 | 23,91 | 23,78 | 24,17 | 23M | 2.649 |
13/07/2020 | -1,61% | -0,39 | 23,90 | 24,32 | 23,90 | 24,36 | 8M | 1.889 |
10/07/2020 | 1,42% | 0,34 | 24,29 | 23,95 | 23,95 | 24,29 | 24M | 2.524 |
09/07/2020 | -0,91% | -0,22 | 23,95 | 24,17 | 23,86 | 24,33 | 24M | 2.785 |
08/07/2020 | 0,46% | 0,11 | 24,17 | 24,15 | 23,91 | 24,30 | 26M | 4.869 |
07/07/2020 | -3,84% | -0,96 | 24,06 | 24,45 | 23,72 | 24,59 | 53M | 7.975 |
06/07/2020 | 2,25% | 0,55 | 25,02 | 24,60 | 24,47 | 25,04 | 16M | 2.144 |
03/07/2020 | - | - | 24,47 | 24,24 | 24,10 | 24,52 | 7M | 1.041 |
Date,Open,High,Low,Close,Volume
15-Jan-21,27.19,27.85,26.70,27.68,28998305
14-Jan-21,27.10,27.20,26.80,27.17,9794196
13-Jan-21,26.35,27.09,26.30,27.02,18012372
12-Jan-21,26.33,26.49,25.80,26.35,13257234
11-Jan-21,26.33,26.87,26.01,26.25,15371966
08-Jan-21,25.98,26.68,25.93,26.51,13361008
07-Jan-21,26.19,26.21,25.76,25.92,13844076
06-Jan-21,26.48,26.48,26.00,26.03,22804455
05-Jan-21,26.50,26.57,26.06,26.37,8985662
04-Jan-21,27.28,27.28,26.45,26.49,17317066
30-Dec-20,26.74,27.09,26.43,27.09,18344618
29-Dec-20,26.93,26.93,26.55,26.67,9438672
28-Dec-20,26.65,26.95,26.41,26.79,7567060
23-Dec-20,26.34,26.66,26.30,26.40,8515053
22-Dec-20,26.39,26.56,26.14,26.29,21374645
21-Dec-20,26.50,26.70,25.71,26.39,12709521
18-Dec-20,27.03,27.33,26.62,26.64,18961599
17-Dec-20,26.98,27.35,26.82,27.05,24931465
16-Dec-20,26.61,26.95,26.46,26.80,32162189
15-Dec-20,26.74,26.90,26.34,26.65,47974690
14-Dec-20,27.05,27.15,26.59,26.67,17612114
11-Dec-20,26.30,27.15,26.02,26.94,31180735
10-Dec-20,25.85,26.30,25.42,26.13,18210959
09-Dec-20,25.85,26.08,25.64,25.80,15315337
08-Dec-20,25.36,25.95,24.60,25.75,31240855
07-Dec-20,25.42,25.83,25.39,25.57,17622762
04-Dec-20,25.15,25.57,24.88,25.40,20739408
03-Dec-20,25.00,25.49,24.87,25.15,25123329
02-Dec-20,24.27,24.96,24.13,24.96,38464908
01-Dec-20,24.29,24.50,24.07,24.10,35556565
30-Nov-20,24.53,24.84,24.06,24.06,20322450
27-Nov-20,24.64,24.74,24.42,24.65,11242511
26-Nov-20,24.34,24.65,24.25,24.65,8092292
25-Nov-20,24.12,24.66,24.12,24.38,26263038
24-Nov-20,24.22,24.34,23.85,24.12,45200184
23-Nov-20,24.58,24.58,24.05,24.18,12162460
20-Nov-20,24.58,24.90,24.23,24.40,35383924
19-Nov-20,25.00,25.00,24.41,24.70,22549660
18-Nov-20,24.98,25.05,24.62,24.86,14571546
17-Nov-20,24.89,24.96,24.53,24.85,11167896
16-Nov-20,24.67,25.12,24.38,24.91,21169823
13-Nov-20,24.08,24.54,23.89,24.48,11094932
12-Nov-20,24.21,24.52,23.75,23.99,22685065
11-Nov-20,24.65,24.67,24.07,24.21,15315292
10-Nov-20,24.52,24.70,24.13,24.62,12944313
09-Nov-20,24.56,24.80,24.27,24.52,13034475
06-Nov-20,23.86,24.42,23.67,24.33,18734264
05-Nov-20,23.53,24.00,23.15,23.93,38086992
04-Nov-20,23.09,23.51,22.82,23.30,20937235
03-Nov-20,23.06,23.37,22.72,22.93,7768983
30-Oct-20,23.04,23.07,22.61,22.81,13109705
29-Oct-20,23.24,23.24,22.64,23.05,12312189
28-Oct-20,23.52,23.60,23.05,23.17,24856970
27-Oct-20,23.88,23.99,23.67,23.68,10790948
26-Oct-20,23.79,24.12,23.63,23.81,9114646
23-Oct-20,23.80,23.91,23.68,23.79,10233334
22-Oct-20,23.67,24.00,23.46,23.82,16204912
21-Oct-20,23.49,23.74,23.22,23.68,14364156
20-Oct-20,23.42,23.51,23.15,23.51,22904392
19-Oct-20,23.32,23.43,23.12,23.29,10587912
16-Oct-20,23.43,23.43,23.09,23.19,12158110
15-Oct-20,22.88,23.44,22.81,23.44,12970962
14-Oct-20,22.86,23.25,22.76,23.12,10847356
13-Oct-20,23.41,23.51,22.80,22.86,35358744
09-Oct-20,23.62,23.83,23.21,23.35,19389764
08-Oct-20,23.34,23.83,23.20,23.70,28628225
07-Oct-20,23.51,23.55,23.15,23.34,17987569
06-Oct-20,23.46,23.63,23.35,23.49,18105566
05-Oct-20,23.44,23.55,23.13,23.37,45251792
02-Oct-20,23.31,23.51,23.14,23.37,11507232
01-Oct-20,23.14,23.55,23.06,23.38,43634783
30-Sep-20,23.21,23.42,23.03,23.15,50296509
29-Sep-20,23.79,23.80,23.10,23.10,26020646
28-Sep-20,24.50,24.50,23.49,23.70,18508412
25-Sep-20,24.11,24.57,23.82,24.57,11294737
24-Sep-20,23.89,24.33,23.86,24.18,16267138
23-Sep-20,24.07,24.08,23.86,23.98,20955988
22-Sep-20,23.88,24.25,23.56,24.06,13567888
21-Sep-20,23.45,23.90,23.28,23.90,13644053
18-Sep-20,23.81,23.90,23.47,23.56,16852494
17-Sep-20,23.76,23.93,23.57,23.83,10557693
16-Sep-20,23.66,24.15,23.65,23.82,17371644
15-Sep-20,23.45,23.90,23.41,23.62,13587611
14-Sep-20,23.50,23.73,23.29,23.43,24438376
11-Sep-20,24.10,24.10,23.16,23.49,15646708
10-Sep-20,24.28,24.28,23.75,23.77,11238906
09-Sep-20,24.07,24.31,23.67,24.31,27244291
08-Sep-20,23.53,24.11,23.50,23.99,16373876
04-Sep-20,23.82,23.87,23.45,23.84,19345868
03-Sep-20,23.85,24.01,23.50,23.81,15523472
02-Sep-20,23.75,23.93,23.58,23.90,6789754
01-Sep-20,23.52,23.77,23.37,23.68,17437847
31-Aug-20,23.70,23.86,23.15,23.43,26097510
28-Aug-20,23.36,23.78,23.23,23.70,12419725
27-Aug-20,23.57,23.72,23.22,23.36,11487169
26-Aug-20,23.84,23.91,23.41,23.52,23077814
25-Aug-20,23.84,23.97,23.64,23.74,16152623
24-Aug-20,24.19,24.36,23.71,23.80,17456415
21-Aug-20,23.88,24.14,23.78,24.11,25022814
20-Aug-20,23.42,23.71,23.25,23.71,12281639
19-Aug-20,23.69,23.78,23.13,23.71,20693090
18-Aug-20,23.69,23.69,23.25,23.55,21246193
17-Aug-20,23.96,24.11,23.26,23.51,13493441
14-Aug-20,23.88,24.11,23.62,23.92,17033035
13-Aug-20,24.50,24.62,23.93,23.93,19151705
12-Aug-20,24.60,24.76,24.05,24.30,16526706
11-Aug-20,24.59,24.71,24.42,24.60,14979597
10-Aug-20,24.90,25.00,24.49,24.50,15181395
07-Aug-20,24.80,24.82,24.28,24.82,16600969
06-Aug-20,24.21,24.88,24.16,24.80,24839648
05-Aug-20,24.10,24.23,23.94,24.19,25051431
04-Aug-20,24.07,24.24,23.73,23.92,17554086
03-Aug-20,24.26,24.44,24.00,24.12,14783346
31-Jul-20,24.60,24.67,24.03,24.15,25935533
30-Jul-20,24.45,24.67,24.18,24.67,22924180
29-Jul-20,24.12,24.51,24.07,24.51,16311836
28-Jul-20,24.10,24.49,24.03,24.03,19223100
27-Jul-20,24.11,24.39,23.91,24.10,20605099
24-Jul-20,24.20,24.21,23.50,24.01,22852346
23-Jul-20,24.50,24.50,23.85,24.00,13975777
22-Jul-20,24.12,24.50,23.91,24.50,11992727
21-Jul-20,24.03,24.20,23.85,24.12,38137760
20-Jul-20,24.23,24.27,23.87,24.00,23999804
17-Jul-20,23.65,24.32,23.65,24.32,14788137
16-Jul-20,23.99,24.03,23.45,23.59,20090493
15-Jul-20,24.08,24.16,23.86,24.00,27065950
14-Jul-20,23.91,24.17,23.78,24.07,22917311
13-Jul-20,24.32,24.36,23.90,23.90,7911146
10-Jul-20,23.95,24.29,23.95,24.29,23588588
09-Jul-20,24.17,24.33,23.86,23.95,24217458
08-Jul-20,24.15,24.30,23.91,24.17,26318486
07-Jul-20,24.45,24.59,23.72,24.06,53183128
06-Jul-20,24.60,25.04,24.47,25.02,15506735
03-Jul-20,24.24,24.52,24.10,24.47,6515027
*exoneração de responsabilidade e termos de uso