papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,36%-0,128,708,818,518,81189K179
21/01/2021-2,54%-0,238,829,018,809,05170K178
20/01/2021-2,69%-0,259,059,219,009,21113K105
19/01/20210,76%0,079,309,178,919,30293K152
18/01/2021-0,65%-0,069,239,359,219,4881K67
15/01/20211,42%0,139,299,168,939,35214K187
14/01/20211,22%0,119,169,059,029,1695K84
13/01/20212,72%0,249,058,908,839,05209K148
12/01/2021-0,45%-0,048,818,858,808,88105K95
11/01/20210,57%0,058,858,808,808,94320K185
08/01/20210,00%0,008,808,818,808,93310K118
07/01/2021-0,68%-0,068,808,798,798,87148K131
06/01/20210,45%0,048,868,928,758,9691K86
05/01/2021-1,56%-0,148,828,918,768,96134K111
04/01/20210,00%0,008,969,008,969,13138K115
30/12/2020-0,11%-0,018,968,988,949,09380K178
29/12/2020-3,34%-0,318,979,208,979,30546K185
28/12/20203,11%0,289,289,029,019,28114K81
23/12/2020-0,77%-0,079,009,119,009,11115K49
22/12/2020-0,44%-0,049,079,109,009,1573K63
21/12/20201,22%0,119,118,908,839,11119K96
18/12/2020-1,10%-0,109,009,048,939,30121K79
17/12/2020-0,44%-0,049,109,159,089,3082K62
16/12/20200,88%0,089,149,078,999,14123K66
15/12/20201,23%0,119,068,978,929,09213K93
14/12/2020-1,54%-0,148,959,098,959,1599K78
11/12/20201,79%0,169,098,918,919,17153K97
10/12/2020-0,33%-0,038,938,908,799,0079K74
09/12/20200,11%0,018,968,998,879,03100K65
08/12/2020-0,44%-0,048,958,908,709,00212K120
07/12/20202,51%0,228,998,778,779,02160K125
04/12/2020-0,34%-0,038,778,758,718,94162K122
03/12/20200,92%0,088,808,808,739,08178K116
02/12/20202,35%0,208,728,538,538,73198K162
01/12/2020-0,58%-0,058,528,628,528,66250K243
30/11/2020-1,72%-0,158,578,728,578,84171K124
27/11/20201,51%0,138,728,598,598,7284K78
26/11/20200,12%0,018,598,608,528,7292K63
25/11/20200,59%0,058,588,548,538,64237K116
24/11/2020-2,74%-0,248,538,778,508,791M326
23/11/20201,27%0,118,778,828,638,82127K82
20/11/20200,70%0,068,668,758,588,8777K67
19/11/20200,00%0,008,608,698,608,90106K97
18/11/2020-2,27%-0,208,608,908,608,90287K214
17/11/2020-3,08%-0,288,809,218,809,21624K209
16/11/20203,18%0,289,089,138,989,2873K64
13/11/2020-3,08%-0,288,809,098,809,1983K76
12/11/2020-3,09%-0,299,089,369,089,55147K78
11/11/2020-2,70%-0,269,379,629,369,6351K44
10/11/20200,94%0,099,639,549,349,6467K55
09/11/20201,17%0,119,549,509,4410,02113K63
06/11/20205,13%0,469,439,049,029,4397K98
05/11/2020-0,33%-0,038,979,178,929,1817M51
04/11/20200,56%0,059,008,988,739,00202K88
03/11/20202,05%0,188,959,038,549,0352K45
30/10/2020-1,24%-0,118,779,258,619,2531K35
29/10/2020-1,99%-0,188,888,978,579,0889K61
28/10/2020-0,88%-0,089,069,018,709,0969K72
27/10/20201,56%0,149,149,059,039,1652K52
26/10/20200,00%0,009,009,008,849,1663K57
23/10/20200,56%0,059,008,958,929,0182K40
22/10/20201,36%0,128,958,698,638,9582K85
21/10/20203,40%0,298,838,598,578,8373K79
20/10/20200,12%0,018,548,678,548,6739K42
19/10/20200,35%0,038,538,568,478,6489K76
16/10/20200,00%0,008,508,708,498,80191K115
15/10/2020-3,74%-0,338,508,818,508,94387K227
14/10/20200,80%0,078,838,908,708,99105K68
13/10/2020-1,68%-0,158,769,258,759,25205K175
09/10/2020-1,00%-0,098,919,328,919,3284K74
08/10/2020-0,55%-0,059,008,928,909,2887K80
07/10/20202,61%0,239,059,038,709,05176K169
06/10/2020-2,00%-0,188,829,078,829,29170K162
05/10/2020-1,53%-0,149,009,189,009,27187K142
02/10/2020-1,19%-0,119,149,269,149,35157K131
01/10/2020-0,96%-0,099,259,519,259,51123K103
30/09/2020-4,98%-0,499,349,809,259,80141K107
29/09/20200,00%0,009,839,629,219,83207K138
28/09/2020-1,99%-0,209,8310,059,6210,20113K82
25/09/2020-0,10%-0,0110,0310,029,8910,0331K26
24/09/20202,97%0,2910,049,749,7410,0555K50
23/09/20200,31%0,039,759,639,639,7528K25
22/09/20201,67%0,169,729,579,579,7382K78
21/09/2020-0,52%-0,059,569,499,469,6571K64
18/09/20201,16%0,119,619,509,509,6242K29
17/09/2020-0,42%-0,049,509,589,509,5945K38
16/09/20200,42%0,049,549,539,539,6617K18
15/09/20201,39%0,139,509,379,379,5850K46
14/09/2020-2,90%-0,289,379,559,359,6570K52
11/09/20201,05%0,109,659,659,349,65142K130
10/09/2020-1,44%-0,149,559,709,559,7251K45
09/09/20201,04%0,109,699,669,609,7067K54
08/09/20201,05%0,109,599,499,499,6752K54
04/09/2020-0,52%-0,059,499,569,389,6569K62
03/09/20200,00%0,009,549,639,549,7295K92
02/09/2020-0,42%-0,049,549,609,549,6750K41
01/09/20200,10%0,019,589,579,459,64142K106
31/08/20201,16%0,119,579,539,409,76144K122
28/08/20200,11%0,019,469,499,469,6569K57
27/08/2020-3,96%-0,399,459,779,459,79191K158
26/08/20201,03%0,109,849,799,649,84129K106
25/08/20200,83%0,089,749,689,679,8094K73
24/08/2020-1,83%-0,189,669,849,669,85107K91
21/08/20201,03%0,109,849,739,739,91113K103
20/08/20201,35%0,139,749,629,559,7492K56
19/08/2020-1,44%-0,149,619,689,419,74188K159
18/08/20201,25%0,129,759,639,429,80304K187
17/08/2020-0,93%-0,099,639,749,419,83228K169
14/08/20200,10%0,019,729,729,569,84257K158
13/08/2020-1,92%-0,199,719,859,719,89109K90
12/08/2020-0,20%-0,029,909,929,729,92180K133
11/08/20200,00%0,009,929,929,769,98386K63
10/08/2020-0,50%-0,059,929,979,719,98136K78
07/08/2020-0,10%-0,019,979,979,839,98145K86
06/08/20200,71%0,079,989,909,8310,05349K214
05/08/2020-0,20%-0,029,919,899,669,91107K68
04/08/2020-0,40%-0,049,939,849,569,95403K280
03/08/2020-0,20%-0,029,9710,019,7410,05317K227
31/07/20200,50%0,059,999,949,7610,03108K71
30/07/20200,10%0,019,949,909,739,9433K26
29/07/20200,40%0,049,939,829,739,9468K50
28/07/20200,00%0,009,899,879,649,91111K95
27/07/20200,71%0,079,899,769,729,8958K54
24/07/2020-0,41%-0,049,829,789,519,82124K95
23/07/2020-1,00%-0,109,869,879,689,97100K63
22/07/20202,15%0,219,969,809,699,96129K77
21/07/20200,00%0,009,759,719,619,80149K77
20/07/20200,31%0,039,759,709,649,81134K114
17/07/20200,83%0,089,729,709,519,7354K46
16/07/2020-1,13%-0,119,649,649,469,75348K220
15/07/20200,10%0,019,759,739,609,75121K87
14/07/2020-0,51%-0,059,749,719,569,79153K109
13/07/20200,82%0,089,799,759,639,8394K59
10/07/2020--9,719,709,659,7498K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito