ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,80%0,0810,1410,0310,0310,1420K11
11/10/20190,40%0,0410,069,919,9110,0730K22
10/10/2019-0,20%-0,0210,029,909,9010,1036K15
09/10/2019-0,10%-0,0110,049,909,8610,0418K10
08/10/2019-0,30%-0,0310,059,859,7010,0622K12
07/10/2019-1,27%-0,1310,089,709,7010,2025K11
04/10/2019-1,26%-0,1310,2110,0610,0510,2135K17
03/10/2019-0,39%-0,0410,3410,0610,0610,3713K10
02/10/2019-0,95%-0,1010,3810,2110,0010,3839K20
01/10/20192,14%0,2210,489,819,8010,4839K26
30/09/20193,64%0,3610,269,849,7110,2625K23
27/09/20190,61%0,069,909,809,5510,4043K24
26/09/2019-3,43%-0,359,849,869,6510,0375K50
25/09/2019-0,97%-0,1010,1910,079,6510,19156K76
24/09/20190,49%0,0510,299,509,3210,29134K48
23/09/20190,89%0,0910,2410,159,8310,2458K38
20/09/2019-3,24%-0,3410,1510,059,8610,3337K30
19/09/20198,14%0,7910,499,709,7010,5750K24
18/09/20190,10%0,019,709,709,709,703K3
17/09/20192,65%0,259,699,409,409,699K9
16/09/2019-3,67%-0,369,449,519,3210,00100K79
13/09/20194,26%0,409,809,509,409,8159K32
12/09/2019-2,08%-0,209,409,889,4010,0028K20
11/09/2019-2,04%-0,209,609,689,559,739K7
10/09/20192,30%0,229,809,309,309,9058K30
09/09/2019-1,94%-0,199,589,779,279,7741K15
06/09/2019-1,71%-0,179,7710,009,6510,0024K17
05/09/20192,90%0,289,949,929,929,944K4
04/09/2019-3,21%-0,329,669,969,519,9614K14
03/09/20195,05%0,489,989,219,219,9981K24
02/09/20190,00%0,009,509,509,509,5016K5
30/08/20194,28%0,399,509,319,319,5015K8
29/08/2019-1,73%-0,169,119,419,119,5745K16
28/08/2019-3,24%-0,319,279,579,279,5719K16
27/08/20190,95%0,099,589,489,209,5832K21
26/08/20190,96%0,099,499,309,029,4940K21
23/08/20190,64%0,069,409,289,289,5022K18
22/08/20190,32%0,039,349,359,329,59186K43
21/08/2019-6,90%-0,699,319,909,3110,0332K18
20/08/20191,01%0,1010,009,909,5010,0040K13
19/08/2019-4,81%-0,509,9010,419,9010,4239K29
16/08/20191,66%0,1710,4010,039,9110,4023K23
15/08/2019-4,66%-0,5010,2310,209,7810,3572K46
14/08/20192,58%0,2710,7310,4610,0210,7443K31
13/08/20190,58%0,0610,4610,4010,4010,4613K7
12/08/20191,36%0,1410,4010,009,6510,449K8
09/08/20190,10%0,0110,2610,1010,0510,508K6
08/08/2019-0,49%-0,0510,2510,2010,1010,6851K36
07/08/2019-0,96%-0,1010,3010,4010,1710,7041K27
06/08/20192,56%0,2610,409,979,5010,4053K21
05/08/2019-0,39%-0,0410,149,619,6110,1826K7
02/08/20192,62%0,2610,189,659,6010,1821K9
01/08/20190,10%0,019,929,709,619,9417K13
31/07/20192,69%0,269,919,429,409,9121K18
30/07/2019-0,62%-0,069,659,409,409,6512K9
29/07/20190,21%0,029,719,469,309,7523K15
26/07/20193,09%0,299,699,479,309,7036K19
25/07/20190,11%0,019,409,399,259,5532K20
24/07/20190,43%0,049,399,559,259,6848K34
23/07/20190,54%0,059,359,509,209,7080K53
22/07/2019-0,85%-0,089,309,509,009,5092K47
19/07/2019-1,78%-0,179,389,318,859,4065K39
18/07/2019-0,10%-0,019,559,568,849,5635K23
17/07/20197,42%0,669,568,828,809,5670K27
16/07/2019-1,11%-0,108,909,008,659,0497K61
15/07/20191,01%0,099,009,098,719,0958K28
12/07/20190,34%0,038,918,858,709,0042K22
11/07/20191,49%0,138,888,758,759,20163K36
10/07/20190,23%0,028,758,708,708,79144K80
08/07/20192,34%0,208,738,568,548,74102K52
05/07/2019-4,69%-0,428,538,878,508,94512K115
04/07/2019-0,56%-0,058,959,008,879,1059K49
03/07/20191,69%0,159,009,008,869,006K7
02/07/2019-5,65%-0,538,859,048,859,2691K51
01/07/2019-0,21%-0,029,389,029,019,3818K17
28/06/20191,62%0,159,409,009,009,4446K24
26/06/20190,54%0,059,259,699,189,7053K19
25/06/20190,99%0,099,209,249,009,2462K13
24/06/20193,41%0,309,118,818,819,1470K17
21/06/2019-10,10%-0,998,819,108,819,40198K101
19/06/20196,52%0,609,808,508,509,807K8
18/06/20190,11%0,019,209,209,209,204K4
17/06/20191,21%0,119,199,509,199,505K5
14/06/20190,00%0,009,089,089,089,089K1
13/06/20193,18%0,289,088,808,809,1042K41
12/06/2019-0,90%-0,088,808,508,509,1021K13
11/06/2019-0,11%-0,018,888,758,758,884K4
10/06/2019-1,11%-0,108,898,758,758,893K3
07/06/2019-0,11%-0,018,999,008,759,0054K17
06/06/2019-1,10%-0,109,009,008,609,0018K13
05/06/20195,81%0,509,108,498,499,107K8
04/06/20190,23%0,028,608,568,568,6018K3
03/06/20190,94%0,088,589,138,589,135K5
31/05/20190,95%0,088,508,558,508,7231K36
30/05/2019-0,12%-0,018,428,428,428,424K5
29/05/2019-0,12%-0,018,438,448,438,5117K14
28/05/20190,72%0,068,448,008,008,5016K12
27/05/2019-2,22%-0,198,388,508,018,719K9
24/05/2019-0,12%-0,018,578,578,578,578571
22/05/20194,63%0,388,588,588,108,584K5
21/05/20190,61%0,058,208,208,008,2030K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br