papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,45%0,128,388,318,228,38113K102
16/09/2021-0,48%-0,048,268,318,248,3275K83
15/09/2021-0,84%-0,078,308,488,308,49137K132
14/09/2021-0,24%-0,028,378,348,338,5059K59
13/09/20211,70%0,148,398,358,278,4542K49
10/09/2021-0,12%-0,018,258,368,218,50108K101
09/09/2021-0,36%-0,038,268,268,118,26196K191
08/09/2021-1,07%-0,098,298,428,028,44130K99
06/09/20210,84%0,078,388,298,258,4233K37
03/09/20210,24%0,028,318,308,018,3379K49
02/09/2021-1,31%-0,118,298,368,258,42111K74
01/09/20210,36%0,038,408,328,328,42136K81
31/08/20210,24%0,028,378,368,258,49148K116
30/08/20211,83%0,158,358,238,238,3595K83
27/08/2021-0,85%-0,078,208,258,208,32125K85
26/08/20210,49%0,048,278,248,238,3683K51
25/08/20210,12%0,018,238,288,198,3465K55
24/08/20210,37%0,038,228,178,178,39153K98
23/08/20210,12%0,018,198,258,158,2587K86
20/08/20210,99%0,088,188,098,038,31147K135
19/08/20211,25%0,108,108,058,008,18122K71
18/08/2021-3,15%-0,268,008,257,808,37417K223
17/08/20211,72%0,148,268,278,018,27172K111
16/08/2021-1,58%-0,138,128,248,128,28107K106
13/08/20210,24%0,028,258,308,158,34127K85
12/08/2021-1,32%-0,118,238,318,208,41153K128
11/08/20210,48%0,048,348,378,308,3767K71
10/08/20210,00%0,008,308,368,308,56169K131
09/08/2021-0,48%-0,048,308,348,308,4378K79
06/08/20210,00%0,008,348,328,308,4342K45
05/08/2021-1,65%-0,148,348,508,348,5084K63
04/08/20210,36%0,038,488,378,288,4999K69
03/08/2021-0,24%-0,028,458,428,318,5083K43
02/08/20213,04%0,258,478,238,208,49153K137
30/07/2021-0,48%-0,048,228,268,108,27269K199
29/07/20210,12%0,018,268,268,108,33150K118
28/07/2021-1,20%-0,108,258,318,228,3796K90
27/07/20210,12%0,018,358,358,138,40212K200
26/07/20210,36%0,038,348,318,258,4299K90
23/07/2021-1,19%-0,108,318,398,288,60325K295
22/07/20210,00%0,008,418,398,388,49125K116
21/07/2021-1,41%-0,128,418,568,408,65187K196
20/07/2021-0,35%-0,038,538,568,518,6565K71
19/07/2021-0,47%-0,048,568,638,558,75274K286
16/07/2021-0,81%-0,078,608,738,608,7999K94
15/07/2021-0,80%-0,078,678,748,568,83210K153
14/07/20212,70%0,238,748,548,548,87193K110
13/07/2021-0,47%-0,048,518,598,508,69183K163
12/07/2021-0,93%-0,088,558,658,418,65223K213
08/07/2021-0,46%-0,048,638,638,518,66171K141
07/07/20210,58%0,058,678,638,638,80119K122
06/07/2021-2,16%-0,198,628,808,618,92197K171
05/07/2021-0,11%-0,018,818,808,758,91126K101
02/07/20211,97%0,178,828,658,638,85202K152
01/07/20210,00%0,008,658,648,548,79147K105
30/06/2021-0,69%-0,068,658,708,528,74173K184
29/06/2021-0,46%-0,048,718,808,578,80130K118
28/06/20212,10%0,188,758,688,608,79125K109
25/06/2021-1,27%-0,118,578,698,568,76179K172
24/06/2021-1,14%-0,108,688,858,678,96250K179
23/06/2021-0,68%-0,068,788,848,768,84237K147
22/06/2021-1,45%-0,138,848,928,829,10148K112
21/06/20212,28%0,208,978,838,749,18287K141
18/06/20210,57%0,058,778,808,728,90366K174
17/06/2021-3,65%-0,338,729,078,719,15475K349
16/06/2021-1,63%-0,159,059,149,059,3078K75
15/06/20210,88%0,089,209,149,079,24151K91
14/06/20210,44%0,049,129,169,0210,00380K240
11/06/2021-1,41%-0,139,089,219,009,21148K125
10/06/2021-1,07%-0,109,219,409,119,40188K140
09/06/20210,87%0,089,319,409,279,48204K150
08/06/20210,11%0,019,239,299,229,43237K125
07/06/20210,33%0,039,229,199,129,41254K194
04/06/20210,88%0,089,199,129,019,19147K117
02/06/20210,55%0,059,119,018,979,17203K130
01/06/20211,57%0,149,068,998,909,07280K228
31/05/2021-0,34%-0,038,928,998,819,00132K113
28/05/20210,56%0,058,958,978,889,01114K93
27/05/2021-1,22%-0,118,909,018,619,07277K150
26/05/2021-0,22%-0,029,019,019,009,07195K71
25/05/2021-0,44%-0,049,039,059,019,07211K112
24/05/20213,19%0,289,078,808,799,07202K146
21/05/2021-1,24%-0,118,798,858,758,87182K116
20/05/20210,91%0,088,908,918,829,00143K121
19/05/2021-2,76%-0,258,829,068,819,07191K156
18/05/20210,89%0,089,078,958,939,0779K62
17/05/2021-0,77%-0,078,999,068,909,06172K149
14/05/20212,37%0,219,068,928,839,06251K205
13/05/20210,23%0,028,858,918,718,91102K97
12/05/20210,00%0,008,838,888,729,00212K157
11/05/20210,34%0,038,838,838,558,93242K206
10/05/2021-2,11%-0,198,809,008,659,07198K179
07/05/20211,58%0,148,998,968,869,10264K158
06/05/2021-0,23%-0,028,859,048,819,10293K182
05/05/20211,37%0,128,878,758,688,9192K82
04/05/2021-1,24%-0,118,758,808,668,86124K76
03/05/20212,55%0,228,868,738,608,94338K174
30/04/20210,00%0,008,648,648,548,77338K185
29/04/20211,89%0,168,648,488,398,70166K135
28/04/2021-1,51%-0,138,488,618,358,61227K194
27/04/2021-0,69%-0,068,618,678,578,82285K185
26/04/2021-0,34%-0,038,678,808,658,88235K188
23/04/20210,81%0,078,708,668,658,81182K139
22/04/20211,53%0,138,638,508,508,85609K395
20/04/20210,35%0,038,508,478,428,70186K135
19/04/20210,00%0,008,478,578,358,62264K229
16/04/2021-0,35%-0,038,478,588,468,69290K221
15/04/20211,07%0,098,508,438,428,59157K97
14/04/2021-3,11%-0,278,418,778,408,77578K329
13/04/2021-1,92%-0,178,688,748,628,74122K120
12/04/2021-0,23%-0,028,858,748,728,8556K54
09/04/20212,90%0,258,878,728,588,88165K124
08/04/2021-1,03%-0,098,628,708,628,8489K80
07/04/2021-1,80%-0,168,718,868,718,86121K88
06/04/2021-0,22%-0,028,878,888,738,90250K188
05/04/20211,37%0,128,898,888,728,90155K139
01/04/2021-0,57%-0,058,778,828,678,87118K97
31/03/20210,80%0,078,828,758,628,87174K176
30/03/20210,23%0,028,758,708,608,7886K69
29/03/20210,34%0,038,738,898,528,8971K65
26/03/20210,69%0,068,708,608,508,7484K62
25/03/20210,82%0,078,648,418,268,6460K51
24/03/20211,54%0,138,578,548,328,5854K57
23/03/2021-1,40%-0,128,448,588,448,90217K200
22/03/2021-1,50%-0,138,568,518,318,7459K58
19/03/20212,36%0,208,698,508,108,90111K75
18/03/2021-1,05%-0,098,498,428,238,6044K47
17/03/20214,76%0,398,588,098,078,5857K69
16/03/20210,37%0,038,198,338,028,3372K78
15/03/2021-0,37%-0,038,168,298,078,4352K54
12/03/2021-0,12%-0,018,198,108,028,25104K67
11/03/20211,86%0,158,208,088,078,3459K48
10/03/2021-0,25%-0,028,058,077,988,14200K70
09/03/2021--8,078,108,028,18128K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito