papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,85%-0,078,158,228,158,4054K53
24/01/20220,24%0,028,228,208,098,2339K41
21/01/20222,12%0,178,208,138,068,57182K116
20/01/20220,88%0,078,037,957,908,1061K56
19/01/20221,92%0,157,967,917,907,9851K49
18/01/2022-1,26%-0,107,817,927,817,9964K76
17/01/2022-0,25%-0,027,918,037,878,0448K39
14/01/20220,38%0,037,937,967,847,9941K51
13/01/20220,51%0,047,907,867,827,9628K35
12/01/20220,77%0,067,867,807,808,0448K44
11/01/20220,13%0,017,807,797,747,9048K44
10/01/2022-1,39%-0,117,797,827,707,9176K75
07/01/20222,46%0,197,907,797,747,9074K79
06/01/2022-1,28%-0,107,717,907,717,93123K137
05/01/2022-2,01%-0,167,817,967,818,01144K144
04/01/2022-1,12%-0,097,978,007,908,0567K76
03/01/2022-0,37%-0,038,068,097,868,1999K105
30/12/20213,72%0,298,097,857,858,4558K55
29/12/2021-3,47%-0,287,808,137,808,19192K201
28/12/20211,00%0,088,088,087,978,1127K27
27/12/20211,91%0,158,007,937,918,0962K45
23/12/2021-1,88%-0,157,858,057,858,10128K126
22/12/2021-0,25%-0,028,008,097,968,89291K157
21/12/20210,25%0,028,028,017,988,1044K53
20/12/2021-0,87%-0,078,008,028,008,0955K58
17/12/2021-1,22%-0,108,078,117,968,14130K148
16/12/2021-0,73%-0,068,178,208,078,2342K45
15/12/20210,86%0,078,238,248,038,2692K88
14/12/2021-3,43%-0,298,168,358,168,4557K55
13/12/20213,05%0,258,458,278,208,51145K123
10/12/20210,37%0,038,208,258,138,3291K87
09/12/20210,12%0,018,178,198,108,2337K35
08/12/20210,25%0,028,168,108,008,23101K84
07/12/20210,00%0,008,148,158,068,24156K94
06/12/2021-0,12%-0,018,148,208,098,4286K74
03/12/20211,24%0,108,158,128,058,60186K140
02/12/20211,26%0,108,058,147,938,15116K116
01/12/2021-1,97%-0,167,958,187,928,27119K132
30/11/20211,12%0,098,117,997,998,11115K61
29/11/20210,75%0,068,028,017,958,0999K37
26/11/2021-1,36%-0,117,968,017,908,0983K68
25/11/20210,25%0,028,078,138,038,1783K64
24/11/2021-0,62%-0,058,058,168,018,1767K46
23/11/20210,62%0,058,108,078,068,1544K49
22/11/2021-0,98%-0,088,058,098,048,1987K75
19/11/20211,25%0,108,138,138,048,1980K90
18/11/20210,88%0,078,037,977,978,19236K124
17/11/2021-1,49%-0,127,968,027,858,0769K75
16/11/2021-0,98%-0,088,088,197,908,2095K80
12/11/20210,12%0,018,168,208,038,2198K89
11/11/20210,87%0,078,158,108,108,2143K40
10/11/20210,25%0,028,088,118,048,1951K43
09/11/20211,77%0,148,067,997,998,12133K50
08/11/20210,25%0,027,927,977,908,0462K36
05/11/20210,51%0,047,908,017,888,16125K68
04/11/2021-3,68%-0,307,868,107,868,27166K122
03/11/20212,00%0,168,167,957,948,1663K53
01/11/20211,78%0,148,007,867,868,0669K65
29/10/2021-0,38%-0,037,867,907,868,06210K87
28/10/2021-1,62%-0,137,898,027,888,07184K137
27/10/20210,88%0,078,027,977,958,0755K43
26/10/2021-0,25%-0,027,958,027,908,0878K63
25/10/20210,38%0,037,978,047,918,09172K68
22/10/20211,02%0,087,947,937,768,00153K148
21/10/2021-3,79%-0,317,868,147,858,15269K253
20/10/20212,12%0,178,178,228,088,2378K52
19/10/2021-5,77%-0,498,008,678,008,6734M392
18/10/20212,54%0,218,498,308,208,49165K123
15/10/20210,36%0,038,288,198,168,35100K75
14/10/20210,73%0,068,258,278,148,2992K65
13/10/20213,80%0,308,197,977,978,2268K47
11/10/2021-2,71%-0,227,898,077,898,17283K120
08/10/20213,58%0,288,117,977,778,1165K56
07/10/2021-0,38%-0,037,837,737,737,99165K102
06/10/20210,51%0,047,867,817,607,86167K117
05/10/2021-1,14%-0,097,827,977,828,0085K72
04/10/20210,13%0,017,917,927,867,98118K123
01/10/2021-2,83%-0,237,908,087,878,11409K389
30/09/20211,63%0,138,138,238,058,2474K75
29/09/2021-2,44%-0,208,008,278,008,28108K105
28/09/2021-2,73%-0,238,208,348,138,42108K115
27/09/20211,57%0,138,438,418,308,4358K59
24/09/2021-1,54%-0,138,308,358,248,3982K97
23/09/2021-0,71%-0,068,438,448,348,4947K43
22/09/20212,17%0,188,498,358,308,50170K117
21/09/20210,24%0,028,318,338,248,3575K69
20/09/2021-1,07%-0,098,298,318,078,37133K116
17/09/20211,45%0,128,388,318,228,38113K102
16/09/2021-0,48%-0,048,268,318,248,3275K83
15/09/2021-0,84%-0,078,308,488,308,49137K132
14/09/2021-0,24%-0,028,378,348,338,5059K59
13/09/20211,70%0,148,398,358,278,4542K49
10/09/2021-0,12%-0,018,258,368,218,50108K101
09/09/2021-0,36%-0,038,268,268,118,26196K191
08/09/2021-1,07%-0,098,298,428,028,44130K99
06/09/20210,84%0,078,388,298,258,4233K37
03/09/20210,24%0,028,318,308,018,3379K49
02/09/2021-1,31%-0,118,298,368,258,42111K74
01/09/20210,36%0,038,408,328,328,42136K81
31/08/20210,24%0,028,378,368,258,49148K116
30/08/20211,83%0,158,358,238,238,3595K83
27/08/2021-0,85%-0,078,208,258,208,32125K85
26/08/20210,49%0,048,278,248,238,3683K51
25/08/20210,12%0,018,238,288,198,3465K55
24/08/20210,37%0,038,228,178,178,39153K98
23/08/20210,12%0,018,198,258,158,2587K86
20/08/20210,99%0,088,188,098,038,31147K135
19/08/20211,25%0,108,108,058,008,18122K71
18/08/2021-3,15%-0,268,008,257,808,37417K223
17/08/20211,72%0,148,268,278,018,27172K111
16/08/2021-1,58%-0,138,128,248,128,28107K106
13/08/20210,24%0,028,258,308,158,34127K85
12/08/2021-1,32%-0,118,238,318,208,41153K128
11/08/20210,48%0,048,348,378,308,3767K71
10/08/20210,00%0,008,308,368,308,56169K131
09/08/2021-0,48%-0,048,308,348,308,4378K79
06/08/20210,00%0,008,348,328,308,4342K45
05/08/2021-1,65%-0,148,348,508,348,5084K63
04/08/20210,36%0,038,488,378,288,4999K69
03/08/2021-0,24%-0,028,458,428,318,5083K43
02/08/20213,04%0,258,478,238,208,49153K137
30/07/2021-0,48%-0,048,228,268,108,27269K199
29/07/20210,12%0,018,268,268,108,33150K118
28/07/2021-1,20%-0,108,258,318,228,3796K90
27/07/20210,12%0,018,358,358,138,40212K200
26/07/20210,36%0,038,348,318,258,4299K90
23/07/2021-1,19%-0,108,318,398,288,60325K295
22/07/20210,00%0,008,418,398,388,49125K116
21/07/2021-1,41%-0,128,418,568,408,65187K196
20/07/2021-0,35%-0,038,538,568,518,6565K71
19/07/2021-0,47%-0,048,568,638,558,75274K286
16/07/2021-0,81%-0,078,608,738,608,7999K94
15/07/2021-0,80%-0,078,678,748,568,83210K153
14/07/2021--8,748,548,548,87193K110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito