papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,68%-0,068,788,848,768,84237K147
22/06/2021-1,45%-0,138,848,928,829,10148K112
21/06/20212,28%0,208,978,838,749,18287K141
18/06/20210,57%0,058,778,808,728,90366K174
17/06/2021-3,65%-0,338,729,078,719,15475K349
16/06/2021-1,63%-0,159,059,149,059,3078K75
15/06/20210,88%0,089,209,149,079,24151K91
14/06/20210,44%0,049,129,169,0210,00380K240
11/06/2021-1,41%-0,139,089,219,009,21148K125
10/06/2021-1,07%-0,109,219,409,119,40188K140
09/06/20210,87%0,089,319,409,279,48204K150
08/06/20210,11%0,019,239,299,229,43237K125
07/06/20210,33%0,039,229,199,129,41254K194
04/06/20210,88%0,089,199,129,019,19147K117
02/06/20210,55%0,059,119,018,979,17203K130
01/06/20211,57%0,149,068,998,909,07280K228
31/05/2021-0,34%-0,038,928,998,819,00132K113
28/05/20210,56%0,058,958,978,889,01114K93
27/05/2021-1,22%-0,118,909,018,619,07277K150
26/05/2021-0,22%-0,029,019,019,009,07195K71
25/05/2021-0,44%-0,049,039,059,019,07211K112
24/05/20213,19%0,289,078,808,799,07202K146
21/05/2021-1,24%-0,118,798,858,758,87182K116
20/05/20210,91%0,088,908,918,829,00143K121
19/05/2021-2,76%-0,258,829,068,819,07191K156
18/05/20210,89%0,089,078,958,939,0779K62
17/05/2021-0,77%-0,078,999,068,909,06172K149
14/05/20212,37%0,219,068,928,839,06251K205
13/05/20210,23%0,028,858,918,718,91102K97
12/05/20210,00%0,008,838,888,729,00212K157
11/05/20210,34%0,038,838,838,558,93242K206
10/05/2021-2,11%-0,198,809,008,659,07198K179
07/05/20211,58%0,148,998,968,869,10264K158
06/05/2021-0,23%-0,028,859,048,819,10293K182
05/05/20211,37%0,128,878,758,688,9192K82
04/05/2021-1,24%-0,118,758,808,668,86124K76
03/05/20212,55%0,228,868,738,608,94338K174
30/04/20210,00%0,008,648,648,548,77338K185
29/04/20211,89%0,168,648,488,398,70166K135
28/04/2021-1,51%-0,138,488,618,358,61227K194
27/04/2021-0,69%-0,068,618,678,578,82285K185
26/04/2021-0,34%-0,038,678,808,658,88235K188
23/04/20210,81%0,078,708,668,658,81182K139
22/04/20211,53%0,138,638,508,508,85609K395
20/04/20210,35%0,038,508,478,428,70186K135
19/04/20210,00%0,008,478,578,358,62264K229
16/04/2021-0,35%-0,038,478,588,468,69290K221
15/04/20211,07%0,098,508,438,428,59157K97
14/04/2021-3,11%-0,278,418,778,408,77578K329
13/04/2021-1,92%-0,178,688,748,628,74122K120
12/04/2021-0,23%-0,028,858,748,728,8556K54
09/04/20212,90%0,258,878,728,588,88165K124
08/04/2021-1,03%-0,098,628,708,628,8489K80
07/04/2021-1,80%-0,168,718,868,718,86121K88
06/04/2021-0,22%-0,028,878,888,738,90250K188
05/04/20211,37%0,128,898,888,728,90155K139
01/04/2021-0,57%-0,058,778,828,678,87118K97
31/03/20210,80%0,078,828,758,628,87174K176
30/03/20210,23%0,028,758,708,608,7886K69
29/03/20210,34%0,038,738,898,528,8971K65
26/03/20210,69%0,068,708,608,508,7484K62
25/03/20210,82%0,078,648,418,268,6460K51
24/03/20211,54%0,138,578,548,328,5854K57
23/03/2021-1,40%-0,128,448,588,448,90217K200
22/03/2021-1,50%-0,138,568,518,318,7459K58
19/03/20212,36%0,208,698,508,108,90111K75
18/03/2021-1,05%-0,098,498,428,238,6044K47
17/03/20214,76%0,398,588,098,078,5857K69
16/03/20210,37%0,038,198,338,028,3372K78
15/03/2021-0,37%-0,038,168,298,078,4352K54
12/03/2021-0,12%-0,018,198,108,028,25104K67
11/03/20211,86%0,158,208,088,078,3459K48
10/03/2021-0,25%-0,028,058,077,988,14200K70
09/03/2021-0,86%-0,078,078,108,028,18128K122
08/03/2021-0,97%-0,088,148,118,008,1877K88
05/03/20210,86%0,078,228,158,038,2239K41
04/03/20213,16%0,258,157,797,768,2480K77
03/03/2021-0,63%-0,057,907,817,557,9290K102
02/03/20210,63%0,057,957,907,637,9586K97
01/03/2021-3,30%-0,277,908,147,908,25127K123
26/02/20212,00%0,168,178,178,008,4086K86
25/02/2021-4,42%-0,378,018,428,018,5484K77
24/02/2021-4,12%-0,368,388,678,388,72124K111
23/02/20211,16%0,108,748,648,488,74132K106
22/02/20210,70%0,068,648,548,008,81250K224
19/02/2021-0,12%-0,018,588,598,588,7680K67
18/02/20210,23%0,028,598,618,578,6440K42
17/02/2021-1,49%-0,138,578,838,558,8389K94
12/02/2021-1,14%-0,108,708,808,698,85128K129
11/02/2021-0,23%-0,028,808,858,808,9596K79
10/02/20210,00%0,008,828,908,808,9398K89
09/02/2021-1,56%-0,148,828,858,828,9448K45
08/02/20210,67%0,068,968,888,818,9783K58
05/02/20211,14%0,108,908,818,808,96108K76
04/02/2021-1,90%-0,178,808,868,808,8995K90
03/02/20211,36%0,128,978,968,868,9877K58
02/02/20210,57%0,058,858,918,808,97102K87
01/02/20212,21%0,198,808,748,678,83102K91
29/01/2021-3,58%-0,328,619,048,559,04122K125
28/01/20213,48%0,308,938,568,568,9361K48
27/01/20211,41%0,128,638,538,538,90123K83
26/01/2021-2,18%-0,198,518,708,518,78250K187
22/01/2021-1,36%-0,128,708,818,518,81189K179
21/01/2021-2,54%-0,238,829,018,809,05170K178
20/01/2021-2,69%-0,259,059,219,009,21113K105
19/01/20210,76%0,079,309,178,919,30293K152
18/01/2021-0,65%-0,069,239,359,219,4881K67
15/01/20211,42%0,139,299,168,939,35214K187
14/01/20211,22%0,119,169,059,029,1695K84
13/01/20212,72%0,249,058,908,839,05209K148
12/01/2021-0,45%-0,048,818,858,808,88105K95
11/01/20210,57%0,058,858,808,808,94320K185
08/01/20210,00%0,008,808,818,808,93310K118
07/01/2021-0,68%-0,068,808,798,798,87148K131
06/01/20210,45%0,048,868,928,758,9691K86
05/01/2021-1,56%-0,148,828,918,768,96134K111
04/01/20210,00%0,008,969,008,969,13138K115
30/12/2020-0,11%-0,018,968,988,949,09380K178
29/12/2020-3,34%-0,318,979,208,979,30546K185
28/12/20203,11%0,289,289,029,019,28114K81
23/12/2020-0,77%-0,079,009,119,009,11115K49
22/12/2020-0,44%-0,049,079,109,009,1573K63
21/12/20201,22%0,119,118,908,839,11119K96
18/12/2020-1,10%-0,109,009,048,939,30121K79
17/12/2020-0,44%-0,049,109,159,089,3082K62
16/12/20200,88%0,089,149,078,999,14123K66
15/12/20201,23%0,119,068,978,929,09213K93
14/12/2020-1,54%-0,148,959,098,959,1599K78
11/12/20201,79%0,169,098,918,919,17153K97
10/12/2020-0,33%-0,038,938,908,799,0079K74
09/12/20200,11%0,018,968,998,879,03100K65
08/12/2020-0,44%-0,048,958,908,709,00212K120
07/12/20202,51%0,228,998,778,779,02160K125
04/12/2020--8,778,758,718,94162K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito