ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20190,00%0,008,158,208,008,4031K32
20/03/2019-1,81%-0,158,158,028,008,3012K11
19/03/20191,59%0,138,308,008,008,3921K7
18/03/2019-3,31%-0,288,178,408,008,4022K13
14/03/20191,81%0,158,458,508,408,509K9
13/03/20191,22%0,108,308,108,108,306K7
12/03/20194,86%0,388,207,567,568,2411K10
11/03/20194,13%0,317,827,907,527,9820K22
08/03/2019-4,94%-0,397,517,717,517,8015K15
07/03/2019-1,25%-0,107,908,007,708,0021K15
06/03/20190,00%0,008,008,008,008,008001
01/03/20196,67%0,508,008,008,008,002K3
28/02/2019-6,25%-0,507,507,507,507,503K1
25/02/20190,00%0,008,008,008,008,0027K5
22/02/20190,13%0,018,008,258,008,256K3
21/02/2019-0,12%-0,017,997,907,808,0112K15
20/02/2019-1,11%-0,098,008,297,708,2972K30
19/02/20193,72%0,298,097,697,698,092K2
18/02/20190,91%0,077,807,737,737,803K3
15/02/20190,52%0,047,737,767,737,762K3
14/02/20190,00%0,007,697,697,307,694K4
13/02/20191,18%0,097,697,317,307,7032K25
12/02/20192,43%0,187,607,607,607,607601
11/02/2019-2,37%-0,187,427,357,357,427K9
07/02/20190,00%0,007,607,607,607,607601
06/02/20191,33%0,107,607,507,507,6011K15
05/02/20190,00%0,007,507,497,497,504K2
04/02/20190,00%0,007,507,447,447,806K8
01/02/20192,60%0,197,507,507,507,507K9
31/01/2019-1,88%-0,147,317,507,317,5013K11
30/01/2019-0,67%-0,057,457,507,107,508K11
29/01/2019-1,32%-0,107,507,607,507,6013K17
23/01/20193,97%0,297,607,527,527,6614K19
17/01/20190,00%0,007,317,317,317,492K3
15/01/20190,55%0,047,317,317,317,312K1
14/01/2019-3,07%-0,237,277,307,267,407K8
11/01/20191,08%0,087,507,507,507,507K5
10/01/2019-0,13%-0,017,427,217,177,4730K35
09/01/2019-0,93%-0,077,437,127,127,4640K37
08/01/20197,60%0,537,506,926,807,5023K28
07/01/2019-0,43%-0,036,977,006,637,2037K45
04/01/2019-3,71%-0,277,007,117,007,4547K51
03/01/2019-0,55%-0,047,277,287,107,2811K12
02/01/2019-2,53%-0,197,317,116,927,4927K31
28/12/20182,04%0,157,507,497,367,503K4
27/12/2018-0,68%-0,057,357,107,107,353K4
26/12/2018-1,20%-0,097,407,006,917,4016K21
20/12/20185,34%0,387,496,906,807,4916K20
19/12/2018-0,14%-0,017,116,776,767,1718K16
18/12/20180,00%0,007,126,606,607,124K5
17/12/20181,71%0,127,127,127,117,146K6
12/12/20183,70%0,257,006,996,997,003K5
11/12/20183,85%0,256,756,566,566,802K3
10/12/2018-5,11%-0,356,506,996,506,9911K15
07/12/2018-3,39%-0,246,856,886,856,9014K20
06/12/20180,00%0,007,096,906,847,094K6
05/12/20183,81%0,267,097,206,907,206K8
04/12/2018-4,07%-0,296,837,126,837,1217K5
03/12/20180,42%0,037,127,127,127,127121
30/11/20180,57%0,047,097,107,097,102K3
29/11/2018-0,42%-0,037,056,856,827,053K3
28/11/2018-1,39%-0,107,086,606,607,081K2
23/11/2018-4,77%-0,367,187,207,187,201K2
19/11/20180,00%0,007,547,627,547,622K2
16/11/20185,45%0,397,547,407,407,5411K15
13/11/20180,00%0,007,157,107,107,152K3
09/11/2018-0,97%-0,077,157,207,157,227K4
08/11/2018-1,77%-0,137,227,357,227,353K3
05/11/2018-0,68%-0,057,357,767,347,763K4
01/11/20181,37%0,107,407,057,057,407K6
31/10/20182,96%0,217,307,006,957,3011K10
29/10/20180,57%0,047,097,156,957,4221K14
26/10/20183,37%0,237,057,006,927,1025K19
25/10/2018-1,87%-0,136,826,806,717,0959K50
24/10/2018-2,52%-0,186,956,806,807,1030K30
23/10/20180,56%0,047,136,906,907,154K4
22/10/20183,35%0,237,097,057,057,2913K13
19/10/2018-0,72%-0,056,866,956,867,003K3
18/10/2018-6,24%-0,466,916,916,916,911K2
17/10/20182,36%0,177,377,256,717,4847K34
15/10/2018-6,98%-0,547,207,407,007,9059K53
11/10/2018-0,77%-0,067,747,407,137,9968K71
10/10/2018-2,50%-0,207,807,307,207,8019K20
09/10/20182,56%0,208,007,007,008,0015K17
08/10/20183,72%0,287,807,607,267,8019K8
03/10/20182,45%0,187,527,347,347,527K2
01/10/20182,66%0,197,346,706,607,342K3
27/09/20182,14%0,157,157,006,757,1513K8
26/09/20182,19%0,157,006,856,857,0012K3
24/09/2018-0,58%-0,046,856,996,856,994K2
21/09/201814,45%0,876,896,026,026,89119K33
20/09/20180,33%0,026,026,026,026,026021
19/09/2018-3,23%-0,206,006,066,006,062K3
18/09/20182,82%0,176,206,206,206,206201
17/09/2018-4,89%-0,316,036,056,036,052K4
14/09/2018-0,16%-0,016,346,026,016,349K14
06/09/2018-0,78%-0,056,356,206,206,352K4
03/09/20184,58%0,286,406,326,326,401K2
31/08/2018-4,38%-0,286,126,206,126,204K5
29/08/20182,73%0,176,406,236,236,402K2
28/08/2018-2,35%-0,156,236,266,236,262K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar