ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,00%0,0011,9011,9511,7212,03119K28
13/02/2020-0,17%-0,0211,9011,8711,6811,9063K17
12/02/20201,71%0,2011,9211,6111,5011,92210K52
11/02/20201,03%0,1211,7211,4811,4611,72271K101
10/02/2020-0,34%-0,0411,6011,2511,2511,60341K81
07/02/2020-0,17%-0,0211,6411,4811,3011,65197K102
06/02/2020-0,09%-0,0111,6611,7011,5011,87116K55
05/02/2020-0,26%-0,0311,6711,7511,4311,75133K62
04/02/20200,86%0,1011,7011,6011,5911,92240K76
03/02/2020-0,94%-0,1111,6011,6011,5411,7555K30
31/01/20200,95%0,1111,7111,6011,4411,7172K27
30/01/2020-1,36%-0,1611,6011,5011,3811,72375K241
29/01/2020-0,08%-0,0111,7611,5611,5111,77956K29
28/01/20201,47%0,1711,7711,4111,2311,77168K73
27/01/2020-0,43%-0,0511,6011,7911,2011,79232K133
24/01/20200,95%0,1111,6511,5311,3411,65178K56
23/01/20204,62%0,5111,5411,1911,1111,59328K78
22/01/2020-6,37%-0,7511,0311,7111,0312,00560K248
21/01/20200,34%0,0411,7811,7511,5011,79134K67
20/01/20200,95%0,1111,7411,6311,3511,78421K148
17/01/20200,69%0,0811,6311,4011,3011,6355K44
16/01/20200,35%0,0411,5511,3511,2511,57199K78
15/01/20200,70%0,0811,5111,4011,3111,5739K19
14/01/20200,70%0,0811,4311,5011,3111,57153K29
13/01/20201,16%0,1311,3511,3111,3111,7565K50
10/01/2020-3,44%-0,4011,2211,6211,2211,86279K62
09/01/2020-0,26%-0,0311,6211,6511,4211,65223K58
08/01/20200,00%0,0011,6511,4011,0511,70498K183
07/01/20201,39%0,1611,6511,3411,1011,65219K131
06/01/20200,79%0,0911,4911,5011,1911,5058K31
03/01/2020-2,23%-0,2611,4011,2511,1811,64109K53
02/01/20202,28%0,2611,6611,5910,7011,66631K167
30/12/20192,70%0,3011,4010,9110,8011,40220K79
27/12/20190,45%0,0511,1010,3210,3211,20346K157
26/12/20192,70%0,2911,0510,7610,4011,05106K44
23/12/20191,61%0,1710,7610,4310,2510,76136K110
20/12/20190,09%0,0110,5910,2710,2710,59180K42
19/12/20190,38%0,0410,5810,5310,1510,60206K30
18/12/20191,84%0,1910,5410,4110,2110,5424K19
17/12/20191,17%0,1210,3510,2410,0510,3584K24
16/12/20190,10%0,0110,2310,2210,0010,2576K36
13/12/20190,20%0,0210,2210,1810,0010,30117K71
12/12/20192,00%0,2010,2010,009,9810,2073K41
11/12/2019-1,67%-0,1710,0010,0210,0010,19187K84
10/12/20190,30%0,0310,1710,0010,0010,1778K33
09/12/2019-0,39%-0,0410,1410,019,9410,17145K43
06/12/20190,30%0,0310,1810,019,9110,19181K76
05/12/2019-0,39%-0,0410,1510,019,9410,15171K60
04/12/20191,90%0,1910,1910,019,9910,19185K33
03/12/2019-0,50%-0,0510,0010,0910,0010,2889K35
02/12/20190,50%0,0510,0510,149,9910,1993K48
29/11/20190,00%0,0010,0010,1410,0010,1694K43
28/11/2019-3,85%-0,4010,0010,239,9010,26332K117
27/11/20191,56%0,1610,4010,4010,2410,4068K36
26/11/20190,10%0,0110,2410,1210,0010,30152K39
25/11/20190,39%0,0410,2310,039,6010,23133K64
22/11/20192,41%0,2410,199,859,7510,20247K106
21/11/2019-0,50%-0,059,959,839,559,95390K194
19/11/20190,00%0,0010,009,829,5110,00452K227
18/11/20190,30%0,0310,009,809,6110,00330K203
14/11/20190,20%0,029,979,969,659,99406K105
13/11/20190,00%0,009,959,709,599,99183K79
12/11/20190,10%0,019,959,509,509,98128K94
11/11/20190,40%0,049,949,709,579,97206K67
08/11/20190,00%0,009,909,999,369,99113K65
07/11/20191,02%0,109,909,799,529,97173K80
06/11/20191,55%0,159,809,559,459,801M71
05/11/20191,26%0,129,659,429,239,65255K60
04/11/2019-1,24%-0,129,539,609,359,64155K97
01/11/20190,63%0,069,659,519,419,65378K46
31/10/20190,52%0,059,599,449,339,60119K51
30/10/2019-0,10%-0,019,549,529,339,60845K66
29/10/2019-0,42%-0,049,559,409,409,5945K28
28/10/20190,21%0,029,599,509,349,6064K42
25/10/20190,53%0,059,579,529,409,5738K28
24/10/2019-0,10%-0,019,529,409,359,6356K31
23/10/20190,95%0,099,539,179,159,54272K64
22/10/20190,96%0,099,449,319,209,4879K44
21/10/20190,00%0,009,359,359,159,35115K39
18/10/20190,00%0,009,359,239,109,41127K51
17/10/20195,06%0,459,359,008,779,35542K127
16/10/20191,25%0,118,908,818,278,9032M268
15/10/2019-13,31%-1,358,799,908,799,902M353
14/10/20190,80%0,0810,1410,0310,0310,1420K11
11/10/20190,40%0,0410,069,919,9110,0730K22
10/10/2019-0,20%-0,0210,029,909,9010,1036K15
09/10/2019-0,10%-0,0110,049,909,8610,0418K10
08/10/2019-0,30%-0,0310,059,859,7010,0622K12
07/10/2019-1,27%-0,1310,089,709,7010,2025K11
04/10/2019-1,26%-0,1310,2110,0610,0510,2135K17
03/10/2019-0,39%-0,0410,3410,0610,0610,3713K10
02/10/2019-0,95%-0,1010,3810,2110,0010,3839K20
01/10/20192,14%0,2210,489,819,8010,4839K26
30/09/20193,64%0,3610,269,849,7110,2625K23
27/09/20190,61%0,069,909,809,5510,4043K24
26/09/2019-3,43%-0,359,849,869,6510,0375K50
25/09/2019-0,97%-0,1010,1910,079,6510,19156K76
24/09/20190,49%0,0510,299,509,3210,29134K48
23/09/20190,89%0,0910,2410,159,8310,2458K38
20/09/2019-3,24%-0,3410,1510,059,8610,3337K30
19/09/20198,14%0,7910,499,709,7010,5750K24
18/09/20190,10%0,019,709,709,709,703K3
17/09/20192,65%0,259,699,409,409,699K9
16/09/2019-3,67%-0,369,449,519,3210,00100K79
13/09/20194,26%0,409,809,509,409,8159K32
12/09/2019-2,08%-0,209,409,889,4010,0028K20
11/09/2019-2,04%-0,209,609,689,559,739K7
10/09/20192,30%0,229,809,309,309,9058K30
09/09/2019-1,94%-0,199,589,779,279,7741K15
06/09/2019-1,71%-0,179,7710,009,6510,0024K17
05/09/20192,90%0,289,949,929,929,944K4
04/09/2019-3,21%-0,329,669,969,519,9614K14
03/09/20195,05%0,489,989,219,219,9981K24
02/09/20190,00%0,009,509,509,509,5016K5
30/08/20194,28%0,399,509,319,319,5015K8
29/08/2019-1,73%-0,169,119,419,119,5745K16
28/08/2019-3,24%-0,319,279,579,279,5719K16
27/08/20190,95%0,099,589,489,209,5832K21
26/08/20190,96%0,099,499,309,029,4940K21
23/08/20190,64%0,069,409,289,289,5022K18
22/08/20190,32%0,039,349,359,329,59186K43
21/08/2019-6,90%-0,699,319,909,3110,0332K18
20/08/20191,01%0,1010,009,909,5010,0040K13
19/08/2019-4,81%-0,509,9010,419,9010,4239K29
16/08/20191,66%0,1710,4010,039,9110,4023K23
15/08/2019-4,66%-0,5010,2310,209,7810,3572K46
14/08/20192,58%0,2710,7310,4610,0210,7443K31
13/08/20190,58%0,0610,4610,4010,4010,4613K7
12/08/20191,36%0,1410,4010,009,6510,449K8
09/08/20190,10%0,0110,2610,1010,0510,508K6
08/08/2019-0,49%-0,0510,2510,2010,1010,6851K36
07/08/2019-0,96%-0,1010,3010,4010,1710,7041K27
06/08/20192,56%0,2610,409,979,5010,4053K21
05/08/2019--10,149,619,6110,1826K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br