ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-6,90%-0,699,319,909,3110,0332K18
20/08/20191,01%0,1010,009,909,5010,0040K13
19/08/2019-4,81%-0,509,9010,419,9010,4239K29
16/08/20191,66%0,1710,4010,039,9110,4023K23
15/08/2019-4,66%-0,5010,2310,209,7810,3572K46
14/08/20192,58%0,2710,7310,4610,0210,7443K31
13/08/20190,58%0,0610,4610,4010,4010,4613K7
12/08/20191,36%0,1410,4010,009,6510,449K8
09/08/20190,10%0,0110,2610,1010,0510,508K6
08/08/2019-0,49%-0,0510,2510,2010,1010,6851K36
07/08/2019-0,96%-0,1010,3010,4010,1710,7041K27
06/08/20192,56%0,2610,409,979,5010,4053K21
05/08/2019-0,39%-0,0410,149,619,6110,1826K7
02/08/20192,62%0,2610,189,659,6010,1821K9
01/08/20190,10%0,019,929,709,619,9417K13
31/07/20192,69%0,269,919,429,409,9121K18
30/07/2019-0,62%-0,069,659,409,409,6512K9
29/07/20190,21%0,029,719,469,309,7523K15
26/07/20193,09%0,299,699,479,309,7036K19
25/07/20190,11%0,019,409,399,259,5532K20
24/07/20190,43%0,049,399,559,259,6848K34
23/07/20190,54%0,059,359,509,209,7080K53
22/07/2019-0,85%-0,089,309,509,009,5092K47
19/07/2019-1,78%-0,179,389,318,859,4065K39
18/07/2019-0,10%-0,019,559,568,849,5635K23
17/07/20197,42%0,669,568,828,809,5670K27
16/07/2019-1,11%-0,108,909,008,659,0497K61
15/07/20191,01%0,099,009,098,719,0958K28
12/07/20190,34%0,038,918,858,709,0042K22
11/07/20191,49%0,138,888,758,759,20163K36
10/07/20190,23%0,028,758,708,708,79144K80
08/07/20192,34%0,208,738,568,548,74102K52
05/07/2019-4,69%-0,428,538,878,508,94512K115
04/07/2019-0,56%-0,058,959,008,879,1059K49
03/07/20191,69%0,159,009,008,869,006K7
02/07/2019-5,65%-0,538,859,048,859,2691K51
01/07/2019-0,21%-0,029,389,029,019,3818K17
28/06/20191,62%0,159,409,009,009,4446K24
26/06/20190,54%0,059,259,699,189,7053K19
25/06/20190,99%0,099,209,249,009,2462K13
24/06/20193,41%0,309,118,818,819,1470K17
21/06/2019-10,10%-0,998,819,108,819,40198K101
19/06/20196,52%0,609,808,508,509,807K8
18/06/20190,11%0,019,209,209,209,204K4
17/06/20191,21%0,119,199,509,199,505K5
14/06/20190,00%0,009,089,089,089,089K1
13/06/20193,18%0,289,088,808,809,1042K41
12/06/2019-0,90%-0,088,808,508,509,1021K13
11/06/2019-0,11%-0,018,888,758,758,884K4
10/06/2019-1,11%-0,108,898,758,758,893K3
07/06/2019-0,11%-0,018,999,008,759,0054K17
06/06/2019-1,10%-0,109,009,008,609,0018K13
05/06/20195,81%0,509,108,498,499,107K8
04/06/20190,23%0,028,608,568,568,6018K3
03/06/20190,94%0,088,589,138,589,135K5
31/05/20190,95%0,088,508,558,508,7231K36
30/05/2019-0,12%-0,018,428,428,428,424K5
29/05/2019-0,12%-0,018,438,448,438,5117K14
28/05/20190,72%0,068,448,008,008,5016K12
27/05/2019-2,22%-0,198,388,508,018,719K9
24/05/2019-0,12%-0,018,578,578,578,578571
22/05/20194,63%0,388,588,588,108,584K5
21/05/20190,61%0,058,208,208,008,2030K20
20/05/2019-0,61%-0,058,158,007,818,209K11
17/05/20191,61%0,138,208,017,728,2022K24
16/05/2019-1,59%-0,138,078,107,808,104K5
15/05/20190,00%0,008,208,008,008,208K7
14/05/20192,50%0,208,207,317,318,203K4
13/05/20190,00%0,008,007,707,708,005K4
09/05/20190,00%0,008,007,807,808,386K7
08/05/20190,00%0,008,008,008,008,004K5
06/05/20191,27%0,108,007,707,708,106K4
03/05/20190,00%0,007,907,937,907,9335K9
02/05/2019-1,25%-0,107,907,767,767,9013K9
30/04/2019-1,84%-0,158,008,008,008,002K1
29/04/20190,00%0,008,158,298,158,295K3
26/04/20190,00%0,008,158,158,158,158151
25/04/2019-1,81%-0,158,158,008,008,1513K8
24/04/2019-1,78%-0,158,308,008,008,3014K6
23/04/20192,42%0,208,458,458,458,453K3
22/04/2019-0,60%-0,058,258,258,058,252K3
18/04/20191,22%0,108,307,557,558,3915K15
16/04/2019-0,61%-0,058,208,018,018,202K2
15/04/2019-0,60%-0,058,258,008,008,255K5
12/04/20192,34%0,198,308,058,058,4436K7
10/04/20195,32%0,418,118,207,738,204K5
09/04/2019-1,28%-0,107,708,197,708,196K4
08/04/2019-5,45%-0,457,808,007,708,2561K37
05/04/20190,86%0,078,258,058,008,3930K25
04/04/2019-2,62%-0,228,188,058,028,2535K20
03/04/20190,12%0,018,407,907,908,6023K26
02/04/20197,29%0,578,397,807,718,4813K12
01/04/20190,00%0,007,827,827,827,822K3
29/03/20190,26%0,027,827,707,708,3019K11
28/03/20192,23%0,177,808,007,808,195K6
27/03/2019-6,03%-0,497,637,637,637,635K6
26/03/20191,63%0,138,127,807,628,1917K15
25/03/2019-1,60%-0,137,997,907,527,9933K35
22/03/2019-0,37%-0,038,128,157,708,158K9
21/03/20190,00%0,008,158,208,008,4031K32
20/03/2019-1,81%-0,158,158,028,008,3012K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br