papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,10%-0,0110,0310,029,8910,0331K26
24/09/20202,97%0,2910,049,749,7410,0555K50
23/09/20200,31%0,039,759,639,639,7528K25
22/09/20201,67%0,169,729,579,579,7382K78
21/09/2020-0,52%-0,059,569,499,469,6571K64
18/09/20201,16%0,119,619,509,509,6242K29
17/09/2020-0,42%-0,049,509,589,509,5945K38
16/09/20200,42%0,049,549,539,539,6617K18
15/09/20201,39%0,139,509,379,379,5850K46
14/09/2020-2,90%-0,289,379,559,359,6570K52
11/09/20201,05%0,109,659,659,349,65142K130
10/09/2020-1,44%-0,149,559,709,559,7251K45
09/09/20201,04%0,109,699,669,609,7067K54
08/09/20201,05%0,109,599,499,499,6752K54
04/09/2020-0,52%-0,059,499,569,389,6569K62
03/09/20200,00%0,009,549,639,549,7295K92
02/09/2020-0,42%-0,049,549,609,549,6750K41
01/09/20200,10%0,019,589,579,459,64142K106
31/08/20201,16%0,119,579,539,409,76144K122
28/08/20200,11%0,019,469,499,469,6569K57
27/08/2020-3,96%-0,399,459,779,459,79191K158
26/08/20201,03%0,109,849,799,649,84129K106
25/08/20200,83%0,089,749,689,679,8094K73
24/08/2020-1,83%-0,189,669,849,669,85107K91
21/08/20201,03%0,109,849,739,739,91113K103
20/08/20201,35%0,139,749,629,559,7492K56
19/08/2020-1,44%-0,149,619,689,419,74188K159
18/08/20201,25%0,129,759,639,429,80304K187
17/08/2020-0,93%-0,099,639,749,419,83228K169
14/08/20200,10%0,019,729,729,569,84257K158
13/08/2020-1,92%-0,199,719,859,719,89109K90
12/08/2020-0,20%-0,029,909,929,729,92180K133
11/08/20200,00%0,009,929,929,769,98386K63
10/08/2020-0,50%-0,059,929,979,719,98136K78
07/08/2020-0,10%-0,019,979,979,839,98145K86
06/08/20200,71%0,079,989,909,8310,05349K214
05/08/2020-0,20%-0,029,919,899,669,91107K68
04/08/2020-0,40%-0,049,939,849,569,95403K280
03/08/2020-0,20%-0,029,9710,019,7410,05317K227
31/07/20200,50%0,059,999,949,7610,03108K71
30/07/20200,10%0,019,949,909,739,9433K26
29/07/20200,40%0,049,939,829,739,9468K50
28/07/20200,00%0,009,899,879,649,91111K95
27/07/20200,71%0,079,899,769,729,8958K54
24/07/2020-0,41%-0,049,829,789,519,82124K95
23/07/2020-1,00%-0,109,869,879,689,97100K63
22/07/20202,15%0,219,969,809,699,96129K77
21/07/20200,00%0,009,759,719,619,80149K77
20/07/20200,31%0,039,759,709,649,81134K114
17/07/20200,83%0,089,729,709,519,7354K46
16/07/2020-1,13%-0,119,649,649,469,75348K220
15/07/20200,10%0,019,759,739,609,75121K87
14/07/2020-0,51%-0,059,749,719,569,79153K109
13/07/20200,82%0,089,799,759,639,8394K59
10/07/20200,10%0,019,719,709,659,7498K48
09/07/2020-0,92%-0,099,709,719,569,72174K92
08/07/2020-0,71%-0,079,799,819,149,92750K496
07/07/2020-1,79%-0,189,869,939,609,93432K275
06/07/20202,14%0,2110,049,959,8410,10138K94
03/07/20200,00%0,009,839,749,749,8920K17
02/07/2020-0,10%-0,019,839,929,639,92126K74
01/07/2020-0,10%-0,019,849,769,609,8550K40
30/06/20201,03%0,109,859,739,649,8576K56
29/06/20200,72%0,079,759,689,639,7552K49
26/06/2020-0,10%-0,019,689,729,569,7296K64
25/06/20200,00%0,009,699,779,589,78115K90
24/06/2020-0,31%-0,039,699,739,339,79317K223
23/06/2020-0,72%-0,079,729,809,559,86211K122
22/06/2020-0,51%-0,059,799,849,669,84166K93
19/06/2020-0,10%-0,019,849,859,719,9296K77
18/06/20200,61%0,069,859,849,719,8587K50
17/06/20201,98%0,199,799,609,509,85134K82
16/06/2020-0,52%-0,059,609,739,609,79371K64
15/06/2020-0,92%-0,099,659,519,459,95180K121
12/06/2020-1,12%-0,119,749,469,459,87265K160
10/06/20200,10%0,019,859,919,609,98258K160
09/06/2020-0,20%-0,029,849,909,659,91135K83
08/06/20200,61%0,069,869,839,629,94246K160
05/06/20200,20%0,029,809,909,739,91230K141
04/06/20200,10%0,019,789,709,599,87248K105
03/06/20200,21%0,029,779,809,729,95234K149
02/06/2020-1,61%-0,169,759,859,759,99462K177
01/06/2020-0,70%-0,079,919,839,769,97244K93
29/05/20200,81%0,089,9810,059,7610,05206K111
28/05/20200,00%0,009,909,879,8010,06230K117
27/05/2020-1,00%-0,109,9010,059,8510,05416K161
26/05/2020-0,60%-0,0610,0010,099,8510,10204K99
25/05/20200,10%0,0110,0610,189,9910,29386K131
22/05/2020-0,40%-0,0410,0510,099,9410,20142K65
21/05/2020-0,59%-0,0610,0910,0310,0010,21354K141
20/05/20200,20%0,0210,1510,079,8810,28104K59
19/05/20200,40%0,0410,1310,099,9410,30105K74
18/05/2020-0,30%-0,0310,0910,0910,0010,30379K176
15/05/20203,48%0,3410,129,929,7310,1539K28
14/05/2020-0,61%-0,069,789,809,5010,05118K63
13/05/2020-0,61%-0,069,849,819,419,84138K98
12/05/2020-0,40%-0,049,909,839,759,97200K86
11/05/2020-0,10%-0,019,949,779,739,95555K50
08/05/20200,10%0,019,959,859,529,95248K172
07/05/20200,91%0,099,949,869,389,95218K134
06/05/2020-0,81%-0,089,859,789,569,8899K60
05/05/20200,51%0,059,939,779,609,99120K76
04/05/2020-1,10%-0,119,889,689,079,88292K177
30/04/20200,10%0,019,999,819,6010,01341K220
29/04/2020-2,16%-0,229,989,909,7510,29483K315
28/04/20201,80%0,1810,209,819,6110,35162K80
27/04/20202,98%0,2910,029,699,5310,10162K95
24/04/2020-3,66%-0,379,739,888,919,90238K181
23/04/20200,00%0,0010,1010,1010,0210,29125K71
22/04/20200,40%0,0410,1010,0810,0810,40193K75
20/04/2020-4,82%-0,5110,0610,2610,0610,83346K177
17/04/2020-0,09%-0,0110,5710,6210,4310,64182K112
16/04/2020-0,38%-0,0410,5810,7910,5010,8896K51
15/04/2020-1,67%-0,1810,6210,5610,3210,67280K140
14/04/20201,89%0,2010,8010,5210,3210,80212K113
13/04/2020-0,66%-0,0710,6010,4410,1110,60240K141
09/04/2020-0,19%-0,0210,6710,8510,3310,85146K84
08/04/2020-1,47%-0,1610,6910,8510,5710,85153K79
07/04/2020-2,08%-0,2310,8511,1510,6311,30430K225
06/04/20200,73%0,0811,0811,1610,6511,21142K95
03/04/20200,27%0,0311,0011,2210,8011,22203K107
02/04/20200,64%0,0710,9711,0010,7511,232M109
01/04/2020-0,46%-0,0510,9010,5010,1310,90301K182
31/03/20200,74%0,0810,9510,6110,2110,951M285
30/03/20200,00%0,0010,8710,6210,3610,87256K146
27/03/2020-3,29%-0,3710,8710,679,2510,876M425
26/03/20202,18%0,2411,2410,5010,2211,24288K107
25/03/20203,77%0,4011,0010,2010,1811,00174K97
24/03/2020-0,28%-0,0310,6010,6610,0110,69260K98
23/03/2020-1,57%-0,1710,6310,509,5010,63122K55
20/03/20204,96%0,5110,8010,319,9510,80326K152
19/03/20203,21%0,3210,299,208,8510,29145K53
18/03/2020-6,56%-0,709,9710,168,5010,474M548
17/03/2020--10,6710,459,7210,801M108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito