Cotação atual, histórico e gráfico do papel: ALUP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,34% | -0,13 | 9,60 | 9,74 | 9,60 | 9,74 | 187K | 101 |
10/10/2024 | 0,83% | 0,08 | 9,73 | 9,67 | 9,55 | 9,74 | 204K | 87 |
09/10/2024 | -0,92% | -0,09 | 9,65 | 9,73 | 9,64 | 9,73 | 354K | 140 |
08/10/2024 | 0,00% | 0,00 | 9,74 | 9,68 | 9,63 | 9,74 | 212K | 87 |
07/10/2024 | 0,31% | 0,03 | 9,74 | 9,71 | 9,67 | 9,74 | 291K | 103 |
04/10/2024 | -2,31% | -0,23 | 9,71 | 9,85 | 9,71 | 9,85 | 181K | 115 |
03/10/2024 | -0,50% | -0,05 | 9,94 | 9,95 | 9,77 | 9,96 | 250K | 152 |
|
02/10/2024 | -1,09% | -0,11 | 9,99 | 10,16 | 9,99 | 10,16 | 171K | 99 |
01/10/2024 | 1,00% | 0,10 | 10,10 | 10,00 | 10,00 | 10,10 | 98K | 63 |
30/09/2024 | -1,28% | -0,13 | 10,00 | 10,21 | 10,00 | 10,43 | 546K | 145 |
27/09/2024 | -0,30% | -0,03 | 10,13 | 10,14 | 10,13 | 10,33 | 443K | 149 |
26/09/2024 | 1,70% | 0,17 | 10,16 | 10,00 | 9,99 | 10,16 | 128K | 54 |
25/09/2024 | -0,89% | -0,09 | 9,99 | 10,16 | 9,99 | 10,16 | 122K | 72 |
24/09/2024 | -2,89% | -0,30 | 10,08 | 10,60 | 10,08 | 10,60 | 223K | 98 |
23/09/2024 | 1,96% | 0,20 | 10,38 | 10,12 | 10,11 | 10,44 | 134K | 62 |
20/09/2024 | -1,17% | -0,12 | 10,18 | 10,32 | 10,15 | 10,34 | 89K | 54 |
19/09/2024 | -1,53% | -0,16 | 10,30 | 10,46 | 10,28 | 10,46 | 103K | 44 |
18/09/2024 | 0,67% | 0,07 | 10,46 | 10,34 | 10,24 | 10,50 | 134K | 60 |
17/09/2024 | 0,97% | 0,10 | 10,39 | 10,26 | 10,22 | 10,40 | 96K | 51 |
16/09/2024 | -0,96% | -0,10 | 10,29 | 10,30 | 10,22 | 10,33 | 70K | 52 |
13/09/2024 | 0,39% | 0,04 | 10,39 | 10,30 | 10,30 | 10,42 | 64K | 30 |
12/09/2024 | 0,49% | 0,05 | 10,35 | 10,28 | 10,25 | 10,35 | 78K | 32 |
11/09/2024 | 0,10% | 0,01 | 10,30 | 10,28 | 10,28 | 10,39 | 61K | 39 |
10/09/2024 | -0,96% | -0,10 | 10,29 | 10,39 | 10,29 | 10,40 | 80K | 51 |
09/09/2024 | 1,07% | 0,11 | 10,39 | 10,32 | 10,28 | 10,40 | 48K | 26 |
06/09/2024 | -1,91% | -0,20 | 10,28 | 10,42 | 10,28 | 10,60 | 141K | 75 |
05/09/2024 | -1,04% | -0,11 | 10,48 | 10,59 | 10,45 | 10,59 | 49K | 30 |
04/09/2024 | 1,63% | 0,17 | 10,59 | 10,40 | 10,40 | 10,60 | 85K | 45 |
03/09/2024 | 2,16% | 0,22 | 10,42 | 10,34 | 10,24 | 10,42 | 83K | 48 |
02/09/2024 | -2,39% | -0,25 | 10,20 | 10,45 | 10,16 | 10,46 | 395K | 188 |
30/08/2024 | 3,06% | 0,31 | 10,45 | 10,08 | 10,08 | 10,59 | 173K | 87 |
29/08/2024 | 0,20% | 0,02 | 10,14 | 10,05 | 10,05 | 10,16 | 50K | 32 |
28/08/2024 | -0,59% | -0,06 | 10,12 | 10,16 | 10,05 | 10,21 | 85K | 53 |
27/08/2024 | -0,88% | -0,09 | 10,18 | 10,26 | 10,15 | 10,30 | 95K | 58 |
26/08/2024 | -1,91% | -0,20 | 10,27 | 10,46 | 10,27 | 10,46 | 112K | 62 |
23/08/2024 | 2,05% | 0,21 | 10,47 | 10,38 | 10,32 | 10,48 | 123K | 55 |
22/08/2024 | -0,48% | -0,05 | 10,26 | 10,27 | 10,22 | 10,30 | 85K | 56 |
21/08/2024 | -1,34% | -0,14 | 10,31 | 10,40 | 10,27 | 10,46 | 82K | 47 |
20/08/2024 | 0,10% | 0,01 | 10,45 | 10,44 | 10,43 | 10,52 | 50K | 32 |
19/08/2024 | 0,68% | 0,07 | 10,44 | 10,21 | 10,20 | 10,45 | 223K | 84 |
16/08/2024 | -1,43% | -0,15 | 10,37 | 10,63 | 10,32 | 10,63 | 129K | 59 |
15/08/2024 | -2,05% | -0,22 | 10,52 | 10,74 | 10,52 | 10,74 | 144K | 68 |
14/08/2024 | 2,68% | 0,28 | 10,74 | 10,50 | 10,48 | 10,75 | 276K | 118 |
13/08/2024 | 2,25% | 0,23 | 10,46 | 10,24 | 10,24 | 10,50 | 102K | 52 |
12/08/2024 | -0,87% | -0,09 | 10,23 | 10,21 | 10,20 | 10,25 | 76K | 50 |
09/08/2024 | 0,00% | 0,00 | 10,32 | 10,36 | 10,14 | 10,45 | 94K | 54 |
08/08/2024 | -0,29% | -0,03 | 10,32 | 10,43 | 10,31 | 10,46 | 162K | 48 |
07/08/2024 | 1,97% | 0,20 | 10,35 | 10,25 | 10,16 | 10,46 | 246K | 141 |
06/08/2024 | 1,00% | 0,10 | 10,15 | 10,08 | 10,06 | 10,18 | 162K | 58 |
05/08/2024 | 0,00% | 0,00 | 10,05 | 10,00 | 10,00 | 10,19 | 210K | 106 |
02/08/2024 | -2,99% | -0,31 | 10,05 | 10,36 | 10,01 | 10,46 | 168K | 102 |
01/08/2024 | 2,17% | 0,22 | 10,36 | 10,11 | 10,11 | 10,45 | 189K | 112 |
31/07/2024 | -0,98% | -0,10 | 10,14 | 10,25 | 10,14 | 10,25 | 85K | 40 |
30/07/2024 | -0,10% | -0,01 | 10,24 | 10,25 | 10,16 | 10,29 | 26K | 21 |
29/07/2024 | -0,68% | -0,07 | 10,25 | 10,24 | 10,20 | 10,34 | 94K | 51 |
26/07/2024 | 0,10% | 0,01 | 10,32 | 10,26 | 10,25 | 10,35 | 100K | 66 |
25/07/2024 | 1,38% | 0,14 | 10,31 | 10,22 | 10,20 | 10,35 | 43K | 33 |
24/07/2024 | 0,69% | 0,07 | 10,17 | 10,15 | 10,10 | 10,30 | 98K | 62 |
23/07/2024 | -2,32% | -0,24 | 10,10 | 10,34 | 10,10 | 10,35 | 236K | 121 |
22/07/2024 | 1,37% | 0,14 | 10,34 | 10,15 | 10,15 | 10,38 | 163K | 98 |
19/07/2024 | -0,97% | -0,10 | 10,20 | 10,30 | 10,07 | 10,38 | 62K | 46 |
18/07/2024 | -0,87% | -0,09 | 10,30 | 10,29 | 10,29 | 10,39 | 47K | 30 |
17/07/2024 | -0,19% | -0,02 | 10,39 | 10,39 | 10,22 | 10,39 | 141K | 85 |
16/07/2024 | -0,19% | -0,02 | 10,41 | 10,38 | 10,38 | 10,56 | 96K | 59 |
15/07/2024 | -0,57% | -0,06 | 10,43 | 10,49 | 10,39 | 10,58 | 114K | 69 |
12/07/2024 | 0,77% | 0,08 | 10,49 | 10,48 | 10,39 | 10,57 | 116K | 79 |
11/07/2024 | 0,48% | 0,05 | 10,41 | 10,42 | 10,28 | 10,47 | 107K | 68 |
10/07/2024 | 1,17% | 0,12 | 10,36 | 10,28 | 10,28 | 10,45 | 155K | 100 |
09/07/2024 | 0,99% | 0,10 | 10,24 | 10,14 | 10,12 | 10,25 | 82K | 66 |
08/07/2024 | 0,00% | 0,00 | 10,14 | 10,15 | 10,02 | 10,17 | 171K | 90 |
05/07/2024 | 1,20% | 0,12 | 10,14 | 10,10 | 9,80 | 10,15 | 205K | 115 |
04/07/2024 | 0,20% | 0,02 | 10,02 | 9,99 | 9,99 | 10,15 | 117K | 71 |
03/07/2024 | 0,60% | 0,06 | 10,00 | 9,99 | 9,99 | 10,08 | 251K | 117 |
02/07/2024 | -0,60% | -0,06 | 9,94 | 10,00 | 9,89 | 10,00 | 107K | 62 |
01/07/2024 | 0,40% | 0,04 | 10,00 | 9,96 | 9,76 | 10,00 | 228K | 103 |
28/06/2024 | -0,20% | -0,02 | 9,96 | 9,92 | 9,83 | 9,96 | 121K | 70 |
27/06/2024 | -0,30% | -0,03 | 9,98 | 10,01 | 9,86 | 10,05 | 141K | 99 |
26/06/2024 | -0,69% | -0,07 | 10,01 | 10,04 | 9,96 | 10,08 | 133K | 91 |
25/06/2024 | -0,98% | -0,10 | 10,08 | 10,15 | 10,07 | 10,20 | 87K | 62 |
24/06/2024 | 2,52% | 0,25 | 10,18 | 9,93 | 9,91 | 10,19 | 261K | 162 |
21/06/2024 | -0,30% | -0,03 | 9,93 | 9,94 | 9,90 | 9,98 | 65K | 49 |
20/06/2024 | -0,30% | -0,03 | 9,96 | 9,98 | 9,80 | 10,00 | 179K | 122 |
19/06/2024 | 2,57% | 0,25 | 9,99 | 9,74 | 9,74 | 10,00 | 192K | 133 |
18/06/2024 | 0,41% | 0,04 | 9,74 | 9,78 | 9,71 | 9,81 | 106K | 70 |
17/06/2024 | -0,31% | -0,03 | 9,70 | 9,73 | 9,66 | 9,80 | 105K | 69 |
14/06/2024 | -0,61% | -0,06 | 9,73 | 9,75 | 9,73 | 9,84 | 58K | 46 |
13/06/2024 | 1,03% | 0,10 | 9,79 | 9,70 | 9,70 | 9,85 | 87K | 63 |
12/06/2024 | -1,42% | -0,14 | 9,69 | 9,83 | 9,69 | 9,87 | 243K | 161 |
11/06/2024 | 0,20% | 0,02 | 9,83 | 9,88 | 9,83 | 9,91 | 53K | 40 |
10/06/2024 | -0,61% | -0,06 | 9,81 | 9,87 | 9,75 | 9,88 | 110K | 92 |
07/06/2024 | -1,20% | -0,12 | 9,87 | 9,99 | 9,78 | 10,00 | 158K | 110 |
06/06/2024 | 1,63% | 0,16 | 9,99 | 9,82 | 9,80 | 10,00 | 427K | 220 |
05/06/2024 | 1,97% | 0,19 | 9,83 | 9,69 | 9,66 | 9,89 | 224K | 142 |
04/06/2024 | -0,21% | -0,02 | 9,64 | 9,65 | 9,59 | 9,75 | 220K | 150 |
03/06/2024 | 0,21% | 0,02 | 9,66 | 9,62 | 9,51 | 9,71 | 212K | 140 |
31/05/2024 | 0,21% | 0,02 | 9,64 | 9,63 | 9,53 | 9,65 | 288K | 164 |
29/05/2024 | 0,21% | 0,02 | 9,62 | 9,64 | 9,60 | 9,81 | 88K | 65 |
28/05/2024 | -2,34% | -0,23 | 9,60 | 9,82 | 9,60 | 9,82 | 85K | 52 |
27/05/2024 | 0,41% | 0,04 | 9,83 | 9,76 | 9,67 | 9,83 | 46K | 40 |
24/05/2024 | -0,41% | -0,04 | 9,79 | 9,84 | 9,75 | 9,85 | 76K | 54 |
23/05/2024 | 0,31% | 0,03 | 9,83 | 9,77 | 9,77 | 9,90 | 116K | 63 |
22/05/2024 | 0,20% | 0,02 | 9,80 | 9,78 | 9,76 | 9,87 | 154K | 94 |
21/05/2024 | 0,82% | 0,08 | 9,78 | 9,74 | 9,74 | 9,92 | 63K | 41 |
20/05/2024 | -0,41% | -0,04 | 9,70 | 9,74 | 9,70 | 9,86 | 136K | 91 |
17/05/2024 | -1,81% | -0,18 | 9,74 | 9,86 | 9,70 | 9,86 | 175K | 101 |
16/05/2024 | -1,10% | -0,11 | 9,92 | 10,04 | 9,85 | 10,12 | 147K | 93 |
15/05/2024 | 2,87% | 0,28 | 10,03 | 9,71 | 9,71 | 10,03 | 431K | 276 |
14/05/2024 | 0,10% | 0,01 | 9,75 | 9,79 | 9,68 | 9,85 | 143K | 98 |
13/05/2024 | 0,62% | 0,06 | 9,74 | 9,58 | 9,58 | 9,79 | 213K | 133 |
10/05/2024 | 0,00% | 0,00 | 9,68 | 9,72 | 9,50 | 9,79 | 185K | 113 |
09/05/2024 | -0,92% | -0,09 | 9,68 | 9,78 | 9,67 | 9,78 | 112K | 73 |
08/05/2024 | 0,10% | 0,01 | 9,77 | 9,67 | 9,67 | 9,82 | 163K | 107 |
07/05/2024 | 0,00% | 0,00 | 9,76 | 9,78 | 9,70 | 9,81 | 158K | 74 |
06/05/2024 | 0,72% | 0,07 | 9,76 | 9,65 | 9,59 | 9,83 | 279K | 192 |
03/05/2024 | 2,00% | 0,19 | 9,69 | 9,50 | 9,50 | 9,72 | 221K | 128 |
02/05/2024 | 3,04% | 0,28 | 9,50 | 9,22 | 9,22 | 9,67 | 490K | 249 |
30/04/2024 | -0,97% | -0,09 | 9,22 | 9,30 | 9,22 | 9,33 | 83K | 54 |
29/04/2024 | 1,09% | 0,10 | 9,31 | 9,26 | 9,12 | 9,33 | 148K | 93 |
26/04/2024 | 1,54% | 0,14 | 9,21 | 9,10 | 9,10 | 9,40 | 273K | 175 |
25/04/2024 | -0,98% | -0,09 | 9,07 | 9,13 | 9,06 | 9,20 | 322K | 171 |
24/04/2024 | 0,44% | 0,04 | 9,16 | 9,19 | 9,08 | 9,25 | 262K | 159 |
23/04/2024 | -1,72% | -0,16 | 9,12 | 9,25 | 9,12 | 9,27 | 391K | 210 |
22/04/2024 | -5,69% | -0,56 | 9,28 | 9,25 | 9,12 | 9,38 | 314K | 224 |
19/04/2024 | 1,03% | 0,10 | 9,84 | 9,75 | 9,74 | 9,90 | 375K | 220 |
18/04/2024 | 0,00% | 0,00 | 9,74 | 9,74 | 9,72 | 9,82 | 381K | 164 |
17/04/2024 | -1,02% | -0,10 | 9,74 | 9,82 | 9,73 | 9,90 | 490K | 238 |
16/04/2024 | 0,61% | 0,06 | 9,84 | 9,76 | 9,51 | 9,85 | 623K | 360 |
15/04/2024 | -1,41% | -0,14 | 9,78 | 9,92 | 9,73 | 9,94 | 404K | 280 |
12/04/2024 | -0,20% | -0,02 | 9,92 | 9,97 | 9,85 | 9,98 | 229K | 161 |
11/04/2024 | 0,10% | 0,01 | 9,94 | 9,93 | 9,75 | 9,99 | 253K | 190 |
10/04/2024 | -2,07% | -0,21 | 9,93 | 10,13 | 9,88 | 10,13 | 494K | 308 |
09/04/2024 | 0,60% | 0,06 | 10,14 | 10,09 | 10,03 | 10,14 | 157K | 85 |
08/04/2024 | 0,40% | 0,04 | 10,08 | 10,05 | 9,81 | 10,09 | 340K | 206 |
05/04/2024 | - | - | 10,04 | 10,12 | 9,99 | 10,12 | 272K | 191 |
Date,Open,High,Low,Close,Volume
11-Oct-24,9.74,9.74,9.60,9.60,187035
10-Oct-24,9.67,9.74,9.55,9.73,204436
09-Oct-24,9.73,9.73,9.64,9.65,353656
08-Oct-24,9.68,9.74,9.63,9.74,211763
07-Oct-24,9.71,9.74,9.67,9.74,291443
04-Oct-24,9.85,9.85,9.71,9.71,181281
03-Oct-24,9.95,9.96,9.77,9.94,249798
02-Oct-24,10.16,10.16,9.99,9.99,171465
01-Oct-24,10.00,10.10,10.00,10.10,98273
30-Sep-24,10.21,10.43,10.00,10.00,545511
27-Sep-24,10.14,10.33,10.13,10.13,443232
26-Sep-24,10.00,10.16,9.99,10.16,127705
25-Sep-24,10.16,10.16,9.99,9.99,121565
24-Sep-24,10.60,10.60,10.08,10.08,222643
23-Sep-24,10.12,10.44,10.11,10.38,134224
20-Sep-24,10.32,10.34,10.15,10.18,88842
19-Sep-24,10.46,10.46,10.28,10.30,103378
18-Sep-24,10.34,10.50,10.24,10.46,134177
17-Sep-24,10.26,10.40,10.22,10.39,95728
16-Sep-24,10.30,10.33,10.22,10.29,69915
13-Sep-24,10.30,10.42,10.30,10.39,64337
12-Sep-24,10.28,10.35,10.25,10.35,78144
11-Sep-24,10.28,10.39,10.28,10.30,60886
10-Sep-24,10.39,10.40,10.29,10.29,79723
09-Sep-24,10.32,10.40,10.28,10.39,47641
06-Sep-24,10.42,10.60,10.28,10.28,140935
05-Sep-24,10.59,10.59,10.45,10.48,49338
04-Sep-24,10.40,10.60,10.40,10.59,85040
03-Sep-24,10.34,10.42,10.24,10.42,82714
02-Sep-24,10.45,10.46,10.16,10.20,394521
30-Aug-24,10.08,10.59,10.08,10.45,173420
29-Aug-24,10.05,10.16,10.05,10.14,49574
28-Aug-24,10.16,10.21,10.05,10.12,85055
27-Aug-24,10.26,10.30,10.15,10.18,94933
26-Aug-24,10.46,10.46,10.27,10.27,111521
23-Aug-24,10.38,10.48,10.32,10.47,122557
22-Aug-24,10.27,10.30,10.22,10.26,85279
21-Aug-24,10.40,10.46,10.27,10.31,81665
20-Aug-24,10.44,10.52,10.43,10.45,50201
19-Aug-24,10.21,10.45,10.20,10.44,223327
16-Aug-24,10.63,10.63,10.32,10.37,129235
15-Aug-24,10.74,10.74,10.52,10.52,144154
14-Aug-24,10.50,10.75,10.48,10.74,276500
13-Aug-24,10.24,10.50,10.24,10.46,102430
12-Aug-24,10.21,10.25,10.20,10.23,75641
09-Aug-24,10.36,10.45,10.14,10.32,94043
08-Aug-24,10.43,10.46,10.31,10.32,162409
07-Aug-24,10.25,10.46,10.16,10.35,245704
06-Aug-24,10.08,10.18,10.06,10.15,162311
05-Aug-24,10.00,10.19,10.00,10.05,209536
02-Aug-24,10.36,10.46,10.01,10.05,168381
01-Aug-24,10.11,10.45,10.11,10.36,188577
31-Jul-24,10.25,10.25,10.14,10.14,84666
30-Jul-24,10.25,10.29,10.16,10.24,25576
29-Jul-24,10.24,10.34,10.20,10.25,93508
26-Jul-24,10.26,10.35,10.25,10.32,100010
25-Jul-24,10.22,10.35,10.20,10.31,43113
24-Jul-24,10.15,10.30,10.10,10.17,98007
23-Jul-24,10.34,10.35,10.10,10.10,235746
22-Jul-24,10.15,10.38,10.15,10.34,162744
19-Jul-24,10.30,10.38,10.07,10.20,62367
18-Jul-24,10.29,10.39,10.29,10.30,47466
17-Jul-24,10.39,10.39,10.22,10.39,141279
16-Jul-24,10.38,10.56,10.38,10.41,96020
15-Jul-24,10.49,10.58,10.39,10.43,113682
12-Jul-24,10.48,10.57,10.39,10.49,115852
11-Jul-24,10.42,10.47,10.28,10.41,106958
10-Jul-24,10.28,10.45,10.28,10.36,155251
09-Jul-24,10.14,10.25,10.12,10.24,82467
08-Jul-24,10.15,10.17,10.02,10.14,171131
05-Jul-24,10.10,10.15,9.80,10.14,205075
04-Jul-24,9.99,10.15,9.99,10.02,117271
03-Jul-24,9.99,10.08,9.99,10.00,250682
02-Jul-24,10.00,10.00,9.89,9.94,107323
01-Jul-24,9.96,10.00,9.76,10.00,228122
28-Jun-24,9.92,9.96,9.83,9.96,120685
27-Jun-24,10.01,10.05,9.86,9.98,141254
26-Jun-24,10.04,10.08,9.96,10.01,133346
25-Jun-24,10.15,10.20,10.07,10.08,87047
24-Jun-24,9.93,10.19,9.91,10.18,261063
21-Jun-24,9.94,9.98,9.90,9.93,64558
20-Jun-24,9.98,10.00,9.80,9.96,179332
19-Jun-24,9.74,10.00,9.74,9.99,192197
18-Jun-24,9.78,9.81,9.71,9.74,106461
17-Jun-24,9.73,9.80,9.66,9.70,105178
14-Jun-24,9.75,9.84,9.73,9.73,57702
13-Jun-24,9.70,9.85,9.70,9.79,87002
12-Jun-24,9.83,9.87,9.69,9.69,243137
11-Jun-24,9.88,9.91,9.83,9.83,53264
10-Jun-24,9.87,9.88,9.75,9.81,109921
07-Jun-24,9.99,10.00,9.78,9.87,158077
06-Jun-24,9.82,10.00,9.80,9.99,426601
05-Jun-24,9.69,9.89,9.66,9.83,223955
04-Jun-24,9.65,9.75,9.59,9.64,219822
03-Jun-24,9.62,9.71,9.51,9.66,211566
31-May-24,9.63,9.65,9.53,9.64,287628
29-May-24,9.64,9.81,9.60,9.62,87920
28-May-24,9.82,9.82,9.60,9.60,85383
27-May-24,9.76,9.83,9.67,9.83,45720
24-May-24,9.84,9.85,9.75,9.79,76406
23-May-24,9.77,9.90,9.77,9.83,116116
22-May-24,9.78,9.87,9.76,9.80,153739
21-May-24,9.74,9.92,9.74,9.78,62939
20-May-24,9.74,9.86,9.70,9.70,136086
17-May-24,9.86,9.86,9.70,9.74,174702
16-May-24,10.04,10.12,9.85,9.92,147172
15-May-24,9.71,10.03,9.71,10.03,431147
14-May-24,9.79,9.85,9.68,9.75,142654
13-May-24,9.58,9.79,9.58,9.74,212788
10-May-24,9.72,9.79,9.50,9.68,185205
09-May-24,9.78,9.78,9.67,9.68,111652
08-May-24,9.67,9.82,9.67,9.77,163352
07-May-24,9.78,9.81,9.70,9.76,158477
06-May-24,9.65,9.83,9.59,9.76,279006
03-May-24,9.50,9.72,9.50,9.69,221192
02-May-24,9.22,9.67,9.22,9.50,489826
30-Apr-24,9.30,9.33,9.22,9.22,83293
29-Apr-24,9.26,9.33,9.12,9.31,147784
26-Apr-24,9.10,9.40,9.10,9.21,273069
25-Apr-24,9.13,9.20,9.06,9.07,321735
24-Apr-24,9.19,9.25,9.08,9.16,262311
23-Apr-24,9.25,9.27,9.12,9.12,390999
22-Apr-24,9.25,9.38,9.12,9.28,313885
19-Apr-24,9.75,9.90,9.74,9.84,374840
18-Apr-24,9.74,9.82,9.72,9.74,380530
17-Apr-24,9.82,9.90,9.73,9.74,489830
16-Apr-24,9.76,9.85,9.51,9.84,622595
15-Apr-24,9.92,9.94,9.73,9.78,404476
12-Apr-24,9.97,9.98,9.85,9.92,228537
11-Apr-24,9.93,9.99,9.75,9.94,252990
10-Apr-24,10.13,10.13,9.88,9.93,493608
09-Apr-24,10.09,10.14,10.03,10.14,157445
08-Apr-24,10.05,10.09,9.81,10.08,339913
05-Apr-24,10.12,10.12,9.99,10.04,271723
*exoneração de responsabilidade e termos de uso