Cotação atual, histórico e gráfico do papel: ALUP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -3,34% | -0,29 | 8,40 | 8,60 | 8,19 | 8,61 | 380K | 236 |
21/01/2021 | -0,69% | -0,06 | 8,69 | 9,19 | 8,55 | 9,19 | 380K | 246 |
20/01/2021 | -3,42% | -0,31 | 8,75 | 9,07 | 8,70 | 9,22 | 210K | 166 |
19/01/2021 | 0,67% | 0,06 | 9,06 | 9,10 | 8,79 | 9,21 | 191K | 141 |
18/01/2021 | -0,66% | -0,06 | 9,00 | 9,23 | 9,00 | 9,35 | 131K | 104 |
15/01/2021 | 2,60% | 0,23 | 9,06 | 8,89 | 8,85 | 9,35 | 546K | 286 |
14/01/2021 | -1,89% | -0,17 | 8,83 | 9,00 | 8,81 | 9,00 | 191K | 110 |
13/01/2021 | 4,29% | 0,37 | 9,00 | 8,71 | 8,68 | 9,00 | 193K | 142 |
12/01/2021 | -1,03% | -0,09 | 8,63 | 8,72 | 8,56 | 8,79 | 183K | 137 |
11/01/2021 | 0,23% | 0,02 | 8,72 | 8,70 | 8,60 | 8,95 | 174K | 136 |
08/01/2021 | 1,40% | 0,12 | 8,70 | 8,58 | 8,56 | 8,90 | 124K | 94 |
|
07/01/2021 | -1,04% | -0,09 | 8,58 | 8,71 | 8,50 | 8,92 | 227K | 170 |
06/01/2021 | -0,46% | -0,04 | 8,67 | 8,70 | 8,61 | 8,84 | 159K | 122 |
05/01/2021 | -0,80% | -0,07 | 8,71 | 8,90 | 8,60 | 8,90 | 189K | 139 |
04/01/2021 | -1,35% | -0,12 | 8,78 | 8,88 | 8,77 | 9,00 | 198K | 149 |
30/12/2020 | 1,14% | 0,10 | 8,90 | 8,81 | 8,71 | 8,99 | 204K | 147 |
29/12/2020 | 0,57% | 0,05 | 8,80 | 8,77 | 8,70 | 8,85 | 87K | 67 |
28/12/2020 | 0,00% | 0,00 | 8,75 | 8,75 | 8,61 | 8,90 | 286K | 147 |
23/12/2020 | 1,86% | 0,16 | 8,75 | 8,59 | 8,41 | 8,79 | 64K | 47 |
22/12/2020 | -2,16% | -0,19 | 8,59 | 8,79 | 8,59 | 8,80 | 100K | 87 |
21/12/2020 | 0,46% | 0,04 | 8,78 | 8,70 | 8,57 | 8,80 | 190K | 140 |
18/12/2020 | -2,78% | -0,25 | 8,74 | 9,03 | 8,74 | 9,06 | 130K | 101 |
17/12/2020 | 0,11% | 0,01 | 8,99 | 8,90 | 8,86 | 9,10 | 85K | 61 |
16/12/2020 | 1,70% | 0,15 | 8,98 | 8,82 | 8,76 | 8,98 | 60K | 48 |
15/12/2020 | -0,11% | -0,01 | 8,83 | 8,83 | 8,70 | 8,99 | 157K | 102 |
14/12/2020 | -1,56% | -0,14 | 8,84 | 8,98 | 8,83 | 9,02 | 151K | 107 |
11/12/2020 | 4,30% | 0,37 | 8,98 | 8,61 | 8,57 | 9,00 | 147K | 98 |
10/12/2020 | 2,38% | 0,20 | 8,61 | 8,50 | 8,33 | 8,65 | 136K | 102 |
09/12/2020 | -0,12% | -0,01 | 8,41 | 8,45 | 8,36 | 8,57 | 85K | 67 |
08/12/2020 | 1,81% | 0,15 | 8,42 | 8,27 | 8,14 | 8,52 | 180K | 131 |
07/12/2020 | -0,72% | -0,06 | 8,27 | 8,46 | 8,24 | 8,48 | 279K | 191 |
04/12/2020 | 1,59% | 0,13 | 8,33 | 8,20 | 8,13 | 8,34 | 234K | 164 |
03/12/2020 | 1,61% | 0,13 | 8,20 | 8,07 | 8,07 | 8,26 | 196K | 111 |
02/12/2020 | 3,46% | 0,27 | 8,07 | 7,83 | 7,80 | 8,09 | 191K | 137 |
01/12/2020 | -2,50% | -0,20 | 7,80 | 8,08 | 7,74 | 8,08 | 387K | 294 |
30/11/2020 | 1,14% | 0,09 | 8,00 | 7,91 | 7,88 | 8,00 | 196K | 129 |
27/11/2020 | 0,00% | 0,00 | 7,91 | 8,02 | 7,89 | 8,02 | 137K | 101 |
26/11/2020 | 0,64% | 0,05 | 7,91 | 7,86 | 7,86 | 8,00 | 61K | 52 |
25/11/2020 | 1,95% | 0,15 | 7,86 | 7,83 | 7,83 | 8,00 | 85K | 62 |
24/11/2020 | -2,28% | -0,18 | 7,71 | 7,82 | 7,70 | 7,85 | 184K | 135 |
23/11/2020 | 1,54% | 0,12 | 7,89 | 7,76 | 7,71 | 8,03 | 110K | 91 |
20/11/2020 | -0,64% | -0,05 | 7,77 | 7,90 | 7,76 | 8,07 | 92K | 84 |
19/11/2020 | -1,01% | -0,08 | 7,82 | 7,99 | 7,82 | 8,11 | 74K | 68 |
18/11/2020 | -1,62% | -0,13 | 7,90 | 8,03 | 7,90 | 8,15 | 162K | 109 |
17/11/2020 | 1,65% | 0,13 | 8,03 | 7,90 | 7,55 | 8,04 | 185K | 121 |
16/11/2020 | 3,27% | 0,25 | 7,90 | 7,75 | 7,64 | 7,91 | 98K | 82 |
13/11/2020 | 2,14% | 0,16 | 7,65 | 7,48 | 7,41 | 7,98 | 134K | 101 |
12/11/2020 | 1,63% | 0,12 | 7,49 | 7,52 | 7,33 | 7,52 | 65K | 63 |
11/11/2020 | -1,47% | -0,11 | 7,37 | 7,48 | 7,33 | 7,49 | 81K | 66 |
10/11/2020 | 0,13% | 0,01 | 7,48 | 7,51 | 7,33 | 7,53 | 107K | 92 |
09/11/2020 | 0,27% | 0,02 | 7,47 | 7,45 | 7,32 | 7,53 | 180K | 125 |
06/11/2020 | 1,36% | 0,10 | 7,45 | 7,30 | 7,30 | 7,46 | 157K | 110 |
05/11/2020 | 1,66% | 0,12 | 7,35 | 7,24 | 7,12 | 7,35 | 89K | 76 |
04/11/2020 | 1,83% | 0,13 | 7,23 | 7,06 | 7,03 | 7,34 | 82K | 77 |
03/11/2020 | -0,70% | -0,05 | 7,10 | 7,15 | 7,03 | 7,20 | 99K | 68 |
30/10/2020 | 0,28% | 0,02 | 7,15 | 7,05 | 7,01 | 7,15 | 96K | 87 |
29/10/2020 | 0,42% | 0,03 | 7,13 | 7,08 | 7,00 | 7,14 | 137K | 106 |
28/10/2020 | -3,27% | -0,24 | 7,10 | 7,34 | 7,10 | 7,34 | 134K | 119 |
27/10/2020 | -0,68% | -0,05 | 7,34 | 7,39 | 7,32 | 7,46 | 78K | 72 |
26/10/2020 | -0,14% | -0,01 | 7,39 | 7,46 | 7,35 | 7,46 | 103K | 80 |
23/10/2020 | -1,20% | -0,09 | 7,40 | 7,46 | 7,40 | 7,46 | 60K | 47 |
22/10/2020 | 0,40% | 0,03 | 7,49 | 7,47 | 7,37 | 7,49 | 156K | 107 |
21/10/2020 | 0,95% | 0,07 | 7,46 | 7,39 | 7,26 | 7,46 | 113K | 84 |
20/10/2020 | 0,14% | 0,01 | 7,39 | 7,39 | 7,27 | 7,39 | 64K | 51 |
19/10/2020 | 0,00% | 0,00 | 7,38 | 7,31 | 7,31 | 7,39 | 99K | 68 |
16/10/2020 | 3,65% | 0,26 | 7,38 | 7,15 | 7,15 | 7,39 | 143K | 98 |
15/10/2020 | 0,71% | 0,05 | 7,12 | 7,07 | 7,01 | 7,32 | 192K | 161 |
14/10/2020 | 0,71% | 0,05 | 7,07 | 7,02 | 7,00 | 7,13 | 86K | 73 |
13/10/2020 | -1,96% | -0,14 | 7,02 | 7,26 | 6,98 | 7,26 | 251K | 214 |
09/10/2020 | -1,51% | -0,11 | 7,16 | 7,27 | 7,00 | 7,27 | 93K | 87 |
08/10/2020 | 0,41% | 0,03 | 7,27 | 7,24 | 6,99 | 7,27 | 131K | 105 |
07/10/2020 | 1,12% | 0,08 | 7,24 | 7,26 | 7,15 | 7,27 | 118K | 100 |
06/10/2020 | -0,56% | -0,04 | 7,16 | 7,17 | 6,99 | 7,29 | 222K | 163 |
05/10/2020 | 2,42% | 0,17 | 7,20 | 7,03 | 6,98 | 7,20 | 162K | 133 |
02/10/2020 | -0,71% | -0,05 | 7,03 | 7,09 | 6,94 | 7,17 | 214K | 178 |
01/10/2020 | 1,14% | 0,08 | 7,08 | 6,92 | 6,86 | 7,08 | 130K | 127 |
30/09/2020 | 0,72% | 0,05 | 7,00 | 7,09 | 6,87 | 7,09 | 106K | 101 |
29/09/2020 | -0,43% | -0,03 | 6,95 | 6,98 | 6,90 | 6,99 | 139K | 81 |
28/09/2020 | -2,24% | -0,16 | 6,98 | 7,13 | 6,94 | 7,16 | 168K | 116 |
25/09/2020 | 0,85% | 0,06 | 7,14 | 7,07 | 6,98 | 7,14 | 28K | 33 |
24/09/2020 | -0,70% | -0,05 | 7,08 | 7,12 | 7,05 | 7,15 | 101K | 69 |
23/09/2020 | 2,00% | 0,14 | 7,13 | 7,07 | 7,07 | 7,17 | 58K | 45 |
22/09/2020 | -0,71% | -0,05 | 6,99 | 7,12 | 6,96 | 7,18 | 118K | 119 |
21/09/2020 | 0,57% | 0,04 | 7,04 | 6,95 | 6,90 | 7,04 | 171K | 127 |
18/09/2020 | -1,27% | -0,09 | 7,00 | 7,09 | 6,97 | 7,20 | 59K | 57 |
17/09/2020 | 0,14% | 0,01 | 7,09 | 7,07 | 7,00 | 7,15 | 58K | 54 |
16/09/2020 | 0,28% | 0,02 | 7,08 | 7,14 | 7,08 | 7,24 | 49K | 35 |
15/09/2020 | 0,14% | 0,01 | 7,06 | 7,11 | 7,01 | 7,14 | 55K | 49 |
14/09/2020 | 1,44% | 0,10 | 7,05 | 6,95 | 6,95 | 7,05 | 65K | 56 |
11/09/2020 | -2,25% | -0,16 | 6,95 | 7,15 | 6,92 | 7,20 | 280K | 227 |
10/09/2020 | -1,52% | -0,11 | 7,11 | 7,24 | 7,11 | 7,25 | 86K | 82 |
09/09/2020 | 0,56% | 0,04 | 7,22 | 7,19 | 7,06 | 7,24 | 107K | 104 |
08/09/2020 | 1,84% | 0,13 | 7,18 | 7,05 | 6,94 | 7,19 | 99K | 92 |
04/09/2020 | 0,14% | 0,01 | 7,05 | 7,12 | 7,01 | 7,13 | 94K | 90 |
03/09/2020 | -0,71% | -0,05 | 7,04 | 7,10 | 7,00 | 7,16 | 158K | 134 |
02/09/2020 | 2,16% | 0,15 | 7,09 | 7,03 | 6,97 | 7,09 | 103K | 90 |
01/09/2020 | 0,43% | 0,03 | 6,94 | 6,92 | 6,92 | 7,06 | 148K | 129 |
31/08/2020 | -1,71% | -0,12 | 6,91 | 7,05 | 6,90 | 7,09 | 262K | 171 |
28/08/2020 | 2,78% | 0,19 | 7,03 | 6,88 | 6,86 | 7,07 | 109K | 80 |
27/08/2020 | -2,01% | -0,14 | 6,84 | 7,14 | 6,84 | 7,14 | 244K | 224 |
26/08/2020 | -0,29% | -0,02 | 6,98 | 7,01 | 6,90 | 7,13 | 185K | 149 |
25/08/2020 | -0,28% | -0,02 | 7,00 | 7,04 | 7,00 | 7,15 | 116K | 101 |
24/08/2020 | -0,28% | -0,02 | 7,02 | 7,12 | 7,00 | 7,26 | 134K | 117 |
21/08/2020 | 1,29% | 0,09 | 7,04 | 6,95 | 6,95 | 7,11 | 244K | 157 |
20/08/2020 | 0,00% | 0,00 | 6,95 | 6,93 | 6,50 | 7,03 | 225K | 158 |
19/08/2020 | 0,00% | 0,00 | 6,95 | 6,95 | 6,74 | 7,01 | 465K | 288 |
18/08/2020 | 0,72% | 0,05 | 6,95 | 6,84 | 6,84 | 7,02 | 330K | 240 |
17/08/2020 | -2,13% | -0,15 | 6,90 | 7,15 | 6,90 | 7,16 | 325K | 243 |
14/08/2020 | -1,12% | -0,08 | 7,05 | 7,13 | 7,04 | 7,23 | 202K | 176 |
13/08/2020 | -2,33% | -0,17 | 7,13 | 7,30 | 7,10 | 7,37 | 172K | 131 |
12/08/2020 | -1,22% | -0,09 | 7,30 | 7,40 | 7,15 | 7,42 | 307K | 172 |
11/08/2020 | 0,68% | 0,05 | 7,39 | 7,37 | 7,30 | 7,40 | 73K | 65 |
10/08/2020 | -0,41% | -0,03 | 7,34 | 7,45 | 7,33 | 7,50 | 183K | 112 |
07/08/2020 | 0,14% | 0,01 | 7,37 | 7,36 | 7,25 | 7,39 | 114K | 97 |
06/08/2020 | 3,37% | 0,24 | 7,36 | 7,14 | 7,14 | 7,40 | 363K | 228 |
05/08/2020 | -0,42% | -0,03 | 7,12 | 7,15 | 7,12 | 7,21 | 99K | 89 |
04/08/2020 | -0,56% | -0,04 | 7,15 | 7,17 | 7,10 | 7,30 | 395K | 294 |
03/08/2020 | 0,42% | 0,03 | 7,19 | 7,27 | 7,15 | 7,30 | 317K | 254 |
31/07/2020 | -0,69% | -0,05 | 7,16 | 7,27 | 7,15 | 7,29 | 136K | 91 |
30/07/2020 | -0,55% | -0,04 | 7,21 | 7,24 | 7,17 | 7,29 | 99K | 60 |
29/07/2020 | 0,42% | 0,03 | 7,25 | 7,29 | 7,12 | 7,29 | 131K | 74 |
28/07/2020 | -0,28% | -0,02 | 7,22 | 7,15 | 7,15 | 7,29 | 236K | 117 |
27/07/2020 | 1,97% | 0,14 | 7,24 | 7,16 | 7,09 | 7,25 | 358K | 121 |
24/07/2020 | -0,84% | -0,06 | 7,10 | 7,16 | 7,00 | 7,16 | 237K | 167 |
23/07/2020 | -0,56% | -0,04 | 7,16 | 7,26 | 7,09 | 7,26 | 114K | 89 |
22/07/2020 | 1,41% | 0,10 | 7,20 | 7,10 | 7,07 | 7,24 | 187K | 131 |
21/07/2020 | -0,70% | -0,05 | 7,10 | 7,20 | 7,02 | 7,24 | 242K | 115 |
20/07/2020 | -0,14% | -0,01 | 7,15 | 7,17 | 7,12 | 7,25 | 204K | 157 |
17/07/2020 | 2,14% | 0,15 | 7,16 | 7,11 | 7,10 | 7,18 | 105K | 74 |
16/07/2020 | -2,23% | -0,16 | 7,01 | 7,16 | 7,01 | 7,18 | 331K | 285 |
15/07/2020 | 1,27% | 0,09 | 7,17 | 7,10 | 7,10 | 7,21 | 133K | 115 |
14/07/2020 | -1,80% | -0,13 | 7,08 | 7,19 | 7,08 | 7,19 | 367K | 208 |
13/07/2020 | -0,41% | -0,03 | 7,21 | 7,27 | 7,20 | 7,29 | 173K | 103 |
10/07/2020 | - | - | 7,24 | 7,25 | 7,17 | 7,25 | 145K | 93 |
Date,Open,High,Low,Close,Volume
22-Jan-21,8.60,8.61,8.19,8.40,380004
21-Jan-21,9.19,9.19,8.55,8.69,380006
20-Jan-21,9.07,9.22,8.70,8.75,209907
19-Jan-21,9.10,9.21,8.79,9.06,190961
18-Jan-21,9.23,9.35,9.00,9.00,131417
15-Jan-21,8.89,9.35,8.85,9.06,546159
14-Jan-21,9.00,9.00,8.81,8.83,191137
13-Jan-21,8.71,9.00,8.68,9.00,192668
12-Jan-21,8.72,8.79,8.56,8.63,182966
11-Jan-21,8.70,8.95,8.60,8.72,174401
08-Jan-21,8.58,8.90,8.56,8.70,124230
07-Jan-21,8.71,8.92,8.50,8.58,226862
06-Jan-21,8.70,8.84,8.61,8.67,159270
05-Jan-21,8.90,8.90,8.60,8.71,189128
04-Jan-21,8.88,9.00,8.77,8.78,198392
30-Dec-20,8.81,8.99,8.71,8.90,203954
29-Dec-20,8.77,8.85,8.70,8.80,87032
28-Dec-20,8.75,8.90,8.61,8.75,285911
23-Dec-20,8.59,8.79,8.41,8.75,64261
22-Dec-20,8.79,8.80,8.59,8.59,99790
21-Dec-20,8.70,8.80,8.57,8.78,189561
18-Dec-20,9.03,9.06,8.74,8.74,130210
17-Dec-20,8.90,9.10,8.86,8.99,85291
16-Dec-20,8.82,8.98,8.76,8.98,60128
15-Dec-20,8.83,8.99,8.70,8.83,157204
14-Dec-20,8.98,9.02,8.83,8.84,151479
11-Dec-20,8.61,9.00,8.57,8.98,147457
10-Dec-20,8.50,8.65,8.33,8.61,136002
09-Dec-20,8.45,8.57,8.36,8.41,84879
08-Dec-20,8.27,8.52,8.14,8.42,179791
07-Dec-20,8.46,8.48,8.24,8.27,279294
04-Dec-20,8.20,8.34,8.13,8.33,234467
03-Dec-20,8.07,8.26,8.07,8.20,196017
02-Dec-20,7.83,8.09,7.80,8.07,191471
01-Dec-20,8.08,8.08,7.74,7.80,387045
30-Nov-20,7.91,8.00,7.88,8.00,196351
27-Nov-20,8.02,8.02,7.89,7.91,136606
26-Nov-20,7.86,8.00,7.86,7.91,60535
25-Nov-20,7.83,8.00,7.83,7.86,85202
24-Nov-20,7.82,7.85,7.70,7.71,183537
23-Nov-20,7.76,8.03,7.71,7.89,110496
20-Nov-20,7.90,8.07,7.76,7.77,92005
19-Nov-20,7.99,8.11,7.82,7.82,74460
18-Nov-20,8.03,8.15,7.90,7.90,162353
17-Nov-20,7.90,8.04,7.55,8.03,185240
16-Nov-20,7.75,7.91,7.64,7.90,98062
13-Nov-20,7.48,7.98,7.41,7.65,134353
12-Nov-20,7.52,7.52,7.33,7.49,64509
11-Nov-20,7.48,7.49,7.33,7.37,81193
10-Nov-20,7.51,7.53,7.33,7.48,106658
09-Nov-20,7.45,7.53,7.32,7.47,180415
06-Nov-20,7.30,7.46,7.30,7.45,156703
05-Nov-20,7.24,7.35,7.12,7.35,88958
04-Nov-20,7.06,7.34,7.03,7.23,82086
03-Nov-20,7.15,7.20,7.03,7.10,99106
30-Oct-20,7.05,7.15,7.01,7.15,95879
29-Oct-20,7.08,7.14,7.00,7.13,137357
28-Oct-20,7.34,7.34,7.10,7.10,134316
27-Oct-20,7.39,7.46,7.32,7.34,78209
26-Oct-20,7.46,7.46,7.35,7.39,103017
23-Oct-20,7.46,7.46,7.40,7.40,60184
22-Oct-20,7.47,7.49,7.37,7.49,156059
21-Oct-20,7.39,7.46,7.26,7.46,113160
20-Oct-20,7.39,7.39,7.27,7.39,63932
19-Oct-20,7.31,7.39,7.31,7.38,98783
16-Oct-20,7.15,7.39,7.15,7.38,143393
15-Oct-20,7.07,7.32,7.01,7.12,192463
14-Oct-20,7.02,7.13,7.00,7.07,86220
13-Oct-20,7.26,7.26,6.98,7.02,251065
09-Oct-20,7.27,7.27,7.00,7.16,93342
08-Oct-20,7.24,7.27,6.99,7.27,130890
07-Oct-20,7.26,7.27,7.15,7.24,118267
06-Oct-20,7.17,7.29,6.99,7.16,221777
05-Oct-20,7.03,7.20,6.98,7.20,162267
02-Oct-20,7.09,7.17,6.94,7.03,214279
01-Oct-20,6.92,7.08,6.86,7.08,130027
30-Sep-20,7.09,7.09,6.87,7.00,105847
29-Sep-20,6.98,6.99,6.90,6.95,139062
28-Sep-20,7.13,7.16,6.94,6.98,168152
25-Sep-20,7.07,7.14,6.98,7.14,28072
24-Sep-20,7.12,7.15,7.05,7.08,100824
23-Sep-20,7.07,7.17,7.07,7.13,57808
22-Sep-20,7.12,7.18,6.96,6.99,117877
21-Sep-20,6.95,7.04,6.90,7.04,170900
18-Sep-20,7.09,7.20,6.97,7.00,58566
17-Sep-20,7.07,7.15,7.00,7.09,58114
16-Sep-20,7.14,7.24,7.08,7.08,48609
15-Sep-20,7.11,7.14,7.01,7.06,55386
14-Sep-20,6.95,7.05,6.95,7.05,64953
11-Sep-20,7.15,7.20,6.92,6.95,279698
10-Sep-20,7.24,7.25,7.11,7.11,85551
09-Sep-20,7.19,7.24,7.06,7.22,107342
08-Sep-20,7.05,7.19,6.94,7.18,98575
04-Sep-20,7.12,7.13,7.01,7.05,94049
03-Sep-20,7.10,7.16,7.00,7.04,157767
02-Sep-20,7.03,7.09,6.97,7.09,102803
01-Sep-20,6.92,7.06,6.92,6.94,148118
31-Aug-20,7.05,7.09,6.90,6.91,262418
28-Aug-20,6.88,7.07,6.86,7.03,108876
27-Aug-20,7.14,7.14,6.84,6.84,243523
26-Aug-20,7.01,7.13,6.90,6.98,184752
25-Aug-20,7.04,7.15,7.00,7.00,115602
24-Aug-20,7.12,7.26,7.00,7.02,133975
21-Aug-20,6.95,7.11,6.95,7.04,243636
20-Aug-20,6.93,7.03,6.50,6.95,225156
19-Aug-20,6.95,7.01,6.74,6.95,464748
18-Aug-20,6.84,7.02,6.84,6.95,329802
17-Aug-20,7.15,7.16,6.90,6.90,324816
14-Aug-20,7.13,7.23,7.04,7.05,202018
13-Aug-20,7.30,7.37,7.10,7.13,172071
12-Aug-20,7.40,7.42,7.15,7.30,306972
11-Aug-20,7.37,7.40,7.30,7.39,72732
10-Aug-20,7.45,7.50,7.33,7.34,183080
07-Aug-20,7.36,7.39,7.25,7.37,114206
06-Aug-20,7.14,7.40,7.14,7.36,362647
05-Aug-20,7.15,7.21,7.12,7.12,98733
04-Aug-20,7.17,7.30,7.10,7.15,394652
03-Aug-20,7.27,7.30,7.15,7.19,317489
31-Jul-20,7.27,7.29,7.15,7.16,136016
30-Jul-20,7.24,7.29,7.17,7.21,99170
29-Jul-20,7.29,7.29,7.12,7.25,131248
28-Jul-20,7.15,7.29,7.15,7.22,235824
27-Jul-20,7.16,7.25,7.09,7.24,357599
24-Jul-20,7.16,7.16,7.00,7.10,236921
23-Jul-20,7.26,7.26,7.09,7.16,114458
22-Jul-20,7.10,7.24,7.07,7.20,186825
21-Jul-20,7.20,7.24,7.02,7.10,241821
20-Jul-20,7.17,7.25,7.12,7.15,203862
17-Jul-20,7.11,7.18,7.10,7.16,105465
16-Jul-20,7.16,7.18,7.01,7.01,330657
15-Jul-20,7.10,7.21,7.10,7.17,133231
14-Jul-20,7.19,7.19,7.08,7.08,367452
13-Jul-20,7.27,7.29,7.20,7.21,172959
10-Jul-20,7.25,7.25,7.17,7.24,144740
*exoneração de responsabilidade e termos de uso