ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,34%-0,139,609,749,609,74187K101
10/10/20240,83%0,089,739,679,559,74204K87
09/10/2024-0,92%-0,099,659,739,649,73354K140
08/10/20240,00%0,009,749,689,639,74212K87
07/10/20240,31%0,039,749,719,679,74291K103
04/10/2024-2,31%-0,239,719,859,719,85181K115
03/10/2024-0,50%-0,059,949,959,779,96250K152
02/10/2024-1,09%-0,119,9910,169,9910,16171K99
01/10/20241,00%0,1010,1010,0010,0010,1098K63
30/09/2024-1,28%-0,1310,0010,2110,0010,43546K145
27/09/2024-0,30%-0,0310,1310,1410,1310,33443K149
26/09/20241,70%0,1710,1610,009,9910,16128K54
25/09/2024-0,89%-0,099,9910,169,9910,16122K72
24/09/2024-2,89%-0,3010,0810,6010,0810,60223K98
23/09/20241,96%0,2010,3810,1210,1110,44134K62
20/09/2024-1,17%-0,1210,1810,3210,1510,3489K54
19/09/2024-1,53%-0,1610,3010,4610,2810,46103K44
18/09/20240,67%0,0710,4610,3410,2410,50134K60
17/09/20240,97%0,1010,3910,2610,2210,4096K51
16/09/2024-0,96%-0,1010,2910,3010,2210,3370K52
13/09/20240,39%0,0410,3910,3010,3010,4264K30
12/09/20240,49%0,0510,3510,2810,2510,3578K32
11/09/20240,10%0,0110,3010,2810,2810,3961K39
10/09/2024-0,96%-0,1010,2910,3910,2910,4080K51
09/09/20241,07%0,1110,3910,3210,2810,4048K26
06/09/2024-1,91%-0,2010,2810,4210,2810,60141K75
05/09/2024-1,04%-0,1110,4810,5910,4510,5949K30
04/09/20241,63%0,1710,5910,4010,4010,6085K45
03/09/20242,16%0,2210,4210,3410,2410,4283K48
02/09/2024-2,39%-0,2510,2010,4510,1610,46395K188
30/08/20243,06%0,3110,4510,0810,0810,59173K87
29/08/20240,20%0,0210,1410,0510,0510,1650K32
28/08/2024-0,59%-0,0610,1210,1610,0510,2185K53
27/08/2024-0,88%-0,0910,1810,2610,1510,3095K58
26/08/2024-1,91%-0,2010,2710,4610,2710,46112K62
23/08/20242,05%0,2110,4710,3810,3210,48123K55
22/08/2024-0,48%-0,0510,2610,2710,2210,3085K56
21/08/2024-1,34%-0,1410,3110,4010,2710,4682K47
20/08/20240,10%0,0110,4510,4410,4310,5250K32
19/08/20240,68%0,0710,4410,2110,2010,45223K84
16/08/2024-1,43%-0,1510,3710,6310,3210,63129K59
15/08/2024-2,05%-0,2210,5210,7410,5210,74144K68
14/08/20242,68%0,2810,7410,5010,4810,75276K118
13/08/20242,25%0,2310,4610,2410,2410,50102K52
12/08/2024-0,87%-0,0910,2310,2110,2010,2576K50
09/08/20240,00%0,0010,3210,3610,1410,4594K54
08/08/2024-0,29%-0,0310,3210,4310,3110,46162K48
07/08/20241,97%0,2010,3510,2510,1610,46246K141
06/08/20241,00%0,1010,1510,0810,0610,18162K58
05/08/20240,00%0,0010,0510,0010,0010,19210K106
02/08/2024-2,99%-0,3110,0510,3610,0110,46168K102
01/08/20242,17%0,2210,3610,1110,1110,45189K112
31/07/2024-0,98%-0,1010,1410,2510,1410,2585K40
30/07/2024-0,10%-0,0110,2410,2510,1610,2926K21
29/07/2024-0,68%-0,0710,2510,2410,2010,3494K51
26/07/20240,10%0,0110,3210,2610,2510,35100K66
25/07/20241,38%0,1410,3110,2210,2010,3543K33
24/07/20240,69%0,0710,1710,1510,1010,3098K62
23/07/2024-2,32%-0,2410,1010,3410,1010,35236K121
22/07/20241,37%0,1410,3410,1510,1510,38163K98
19/07/2024-0,97%-0,1010,2010,3010,0710,3862K46
18/07/2024-0,87%-0,0910,3010,2910,2910,3947K30
17/07/2024-0,19%-0,0210,3910,3910,2210,39141K85
16/07/2024-0,19%-0,0210,4110,3810,3810,5696K59
15/07/2024-0,57%-0,0610,4310,4910,3910,58114K69
12/07/20240,77%0,0810,4910,4810,3910,57116K79
11/07/20240,48%0,0510,4110,4210,2810,47107K68
10/07/20241,17%0,1210,3610,2810,2810,45155K100
09/07/20240,99%0,1010,2410,1410,1210,2582K66
08/07/20240,00%0,0010,1410,1510,0210,17171K90
05/07/20241,20%0,1210,1410,109,8010,15205K115
04/07/20240,20%0,0210,029,999,9910,15117K71
03/07/20240,60%0,0610,009,999,9910,08251K117
02/07/2024-0,60%-0,069,9410,009,8910,00107K62
01/07/20240,40%0,0410,009,969,7610,00228K103
28/06/2024-0,20%-0,029,969,929,839,96121K70
27/06/2024-0,30%-0,039,9810,019,8610,05141K99
26/06/2024-0,69%-0,0710,0110,049,9610,08133K91
25/06/2024-0,98%-0,1010,0810,1510,0710,2087K62
24/06/20242,52%0,2510,189,939,9110,19261K162
21/06/2024-0,30%-0,039,939,949,909,9865K49
20/06/2024-0,30%-0,039,969,989,8010,00179K122
19/06/20242,57%0,259,999,749,7410,00192K133
18/06/20240,41%0,049,749,789,719,81106K70
17/06/2024-0,31%-0,039,709,739,669,80105K69
14/06/2024-0,61%-0,069,739,759,739,8458K46
13/06/20241,03%0,109,799,709,709,8587K63
12/06/2024-1,42%-0,149,699,839,699,87243K161
11/06/20240,20%0,029,839,889,839,9153K40
10/06/2024-0,61%-0,069,819,879,759,88110K92
07/06/2024-1,20%-0,129,879,999,7810,00158K110
06/06/20241,63%0,169,999,829,8010,00427K220
05/06/20241,97%0,199,839,699,669,89224K142
04/06/2024-0,21%-0,029,649,659,599,75220K150
03/06/20240,21%0,029,669,629,519,71212K140
31/05/20240,21%0,029,649,639,539,65288K164
29/05/20240,21%0,029,629,649,609,8188K65
28/05/2024-2,34%-0,239,609,829,609,8285K52
27/05/20240,41%0,049,839,769,679,8346K40
24/05/2024-0,41%-0,049,799,849,759,8576K54
23/05/20240,31%0,039,839,779,779,90116K63
22/05/20240,20%0,029,809,789,769,87154K94
21/05/20240,82%0,089,789,749,749,9263K41
20/05/2024-0,41%-0,049,709,749,709,86136K91
17/05/2024-1,81%-0,189,749,869,709,86175K101
16/05/2024-1,10%-0,119,9210,049,8510,12147K93
15/05/20242,87%0,2810,039,719,7110,03431K276
14/05/20240,10%0,019,759,799,689,85143K98
13/05/20240,62%0,069,749,589,589,79213K133
10/05/20240,00%0,009,689,729,509,79185K113
09/05/2024-0,92%-0,099,689,789,679,78112K73
08/05/20240,10%0,019,779,679,679,82163K107
07/05/20240,00%0,009,769,789,709,81158K74
06/05/20240,72%0,079,769,659,599,83279K192
03/05/20242,00%0,199,699,509,509,72221K128
02/05/20243,04%0,289,509,229,229,67490K249
30/04/2024-0,97%-0,099,229,309,229,3383K54
29/04/20241,09%0,109,319,269,129,33148K93
26/04/20241,54%0,149,219,109,109,40273K175
25/04/2024-0,98%-0,099,079,139,069,20322K171
24/04/20240,44%0,049,169,199,089,25262K159
23/04/2024-1,72%-0,169,129,259,129,27391K210
22/04/2024-5,69%-0,569,289,259,129,38314K224
19/04/20241,03%0,109,849,759,749,90375K220
18/04/20240,00%0,009,749,749,729,82381K164
17/04/2024-1,02%-0,109,749,829,739,90490K238
16/04/20240,61%0,069,849,769,519,85623K360
15/04/2024-1,41%-0,149,789,929,739,94404K280
12/04/2024-0,20%-0,029,929,979,859,98229K161
11/04/20240,10%0,019,949,939,759,99253K190
10/04/2024-2,07%-0,219,9310,139,8810,13494K308
09/04/20240,60%0,0610,1410,0910,0310,14157K85
08/04/20240,40%0,0410,0810,059,8110,09340K206
05/04/2024--10,0410,129,9910,12272K191


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito