ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20190,51%0,047,947,907,807,9953K36
12/06/20190,25%0,027,907,837,837,999K10
11/06/2019-0,76%-0,067,887,947,887,943K4
10/06/2019-0,87%-0,077,947,997,827,994K4
07/06/20191,26%0,108,017,857,858,019K9
06/06/2019-2,59%-0,217,917,927,857,9217K16
05/06/2019-0,37%-0,038,128,108,018,1216K12
04/06/20192,39%0,198,158,008,008,1513K7
03/06/20193,38%0,267,968,057,968,0515K9
31/05/20190,92%0,077,707,637,637,7068K37
30/05/20190,93%0,077,637,577,577,638K5
29/05/20193,56%0,267,567,447,447,5618K14
28/05/20192,82%0,207,307,107,107,4010K8
27/05/20191,43%0,107,107,217,107,216K4
24/05/2019-0,14%-0,017,007,007,007,018K3
23/05/20190,72%0,057,017,017,017,017011
22/05/20190,00%0,006,966,966,966,966961
21/05/20190,87%0,066,966,976,957,0318K16
20/05/2019-1,15%-0,086,906,876,877,0015K10
17/05/2019-2,38%-0,176,987,016,877,0121K19
16/05/20190,00%0,007,157,157,107,2510K8
15/05/2019-2,05%-0,157,157,287,107,2814K8
14/05/2019-1,35%-0,107,307,297,297,4810K5
13/05/20190,68%0,057,407,487,407,487K2
10/05/20190,00%0,007,357,357,357,357351
09/05/2019-0,68%-0,057,357,407,357,408K8
08/05/20190,54%0,047,407,307,307,407K6
07/05/2019-0,27%-0,027,367,407,367,406K4
06/05/2019-2,38%-0,187,387,587,387,587K5
03/05/20194,85%0,357,567,237,237,575K5
02/05/2019-0,28%-0,027,217,717,217,711K2
30/04/2019-2,03%-0,157,237,247,237,243K2
29/04/20194,24%0,307,387,387,387,381K1
26/04/2019-8,65%-0,677,087,707,087,702K3
24/04/20195,44%0,407,757,757,757,752K1
23/04/2019-1,34%-0,107,357,457,267,457K6
22/04/20193,91%0,287,457,457,267,454K4
18/04/2019-1,10%-0,087,177,167,157,2311K8
16/04/20190,00%0,007,257,257,257,251K2
15/04/20190,14%0,017,257,257,257,254K3
12/04/2019-0,14%-0,017,247,307,247,3014K4
11/04/2019-0,14%-0,017,257,257,257,255K2
10/04/20190,14%0,017,267,267,267,267K4
08/04/20193,42%0,247,257,057,057,2920K14
05/04/2019-3,97%-0,297,017,367,017,366K7
04/04/2019-0,41%-0,037,307,337,297,3313K12
03/04/2019-2,27%-0,177,337,857,337,8535K22
02/04/20190,54%0,047,507,217,217,8614K11
01/04/2019-3,12%-0,247,467,907,467,907K5
29/03/20190,52%0,047,707,707,707,8113K8
28/03/2019-1,54%-0,127,667,807,667,802K3
27/03/2019-2,26%-0,187,787,807,787,803K3
26/03/20192,18%0,177,967,707,667,9823K17
25/03/2019-8,03%-0,687,798,407,638,40129K59
22/03/20199,57%0,748,477,727,508,4717K12
21/03/201910,27%0,727,737,017,018,16139K64
20/03/2019-10,13%-0,797,017,997,017,9913K9
19/03/20191,96%0,157,807,807,807,802K2
15/03/2019-3,77%-0,307,657,907,657,909K8
14/03/20195,72%0,437,957,747,747,9516K11
13/03/20190,27%0,027,527,567,527,6211K7
12/03/20191,35%0,107,507,507,357,626K8
11/03/20192,78%0,207,407,207,197,4023K18
08/03/20190,00%0,007,207,257,207,256K5
07/03/20192,42%0,177,207,187,187,209K4
06/03/2019-3,70%-0,277,037,027,027,032K3
01/03/2019-2,54%-0,197,307,347,307,343K3
28/02/20191,35%0,107,497,207,207,493K3
22/02/20190,00%0,007,397,297,297,394K2
21/02/20194,23%0,307,397,287,257,3931K19
20/02/20193,50%0,247,096,806,807,2515K10
19/02/2019-2,14%-0,156,857,116,857,286K6
18/02/2019-1,41%-0,107,007,286,527,2831K14
15/02/20190,42%0,037,107,007,007,108K7
14/02/20190,14%0,017,077,067,007,259K8
13/02/20192,92%0,207,066,976,807,0727K19
12/02/20190,00%0,006,866,876,866,873K2
11/02/20190,00%0,006,867,006,867,0017K13
08/02/2019-4,06%-0,296,867,056,867,0515K7
07/02/20190,00%0,007,157,157,157,157151
06/02/20192,14%0,157,156,986,967,1527K21
05/02/20190,14%0,017,007,207,007,202K2
04/02/2019-2,37%-0,176,996,986,807,0022K22
01/02/20190,99%0,077,167,057,017,1911K8
31/01/20193,50%0,247,096,876,877,1512K10
30/01/20197,20%0,466,856,396,396,8516K13
29/01/20193,90%0,246,396,396,256,3938K27
28/01/20191,65%0,106,156,206,106,3925K10
24/01/20190,83%0,056,056,396,006,398K6
23/01/20191,52%0,096,006,005,906,0032K24
22/01/2019-1,50%-0,095,915,925,915,9942K16
21/01/20190,17%0,016,006,456,006,454K5
18/01/2019-0,50%-0,035,995,995,995,999K8
17/01/20190,67%0,046,026,296,006,299K9
16/01/20190,00%0,005,985,815,815,981K2
15/01/2019-0,33%-0,025,986,005,986,002K3
14/01/20192,56%0,156,005,955,956,0224K19
11/01/2019-0,85%-0,055,855,825,815,905K7
10/01/20191,72%0,105,905,815,765,9724K25
09/01/2019-0,34%-0,025,805,725,725,8132K21
08/01/20190,34%0,025,825,715,705,9425K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br