Cotação atual, histórico e gráfico do papel: ALUP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 1,03% | 0,10 | 9,84 | 9,75 | 9,74 | 9,90 | 375K | 220 |
18/04/2024 | 0,00% | 0,00 | 9,74 | 9,74 | 9,72 | 9,82 | 381K | 164 |
17/04/2024 | -1,02% | -0,10 | 9,74 | 9,82 | 9,73 | 9,90 | 490K | 238 |
16/04/2024 | 0,61% | 0,06 | 9,84 | 9,76 | 9,51 | 9,85 | 623K | 360 |
15/04/2024 | -1,41% | -0,14 | 9,78 | 9,92 | 9,73 | 9,94 | 404K | 280 |
12/04/2024 | -0,20% | -0,02 | 9,92 | 9,97 | 9,85 | 9,98 | 229K | 161 |
11/04/2024 | 0,10% | 0,01 | 9,94 | 9,93 | 9,75 | 9,99 | 253K | 190 |
10/04/2024 | -2,07% | -0,21 | 9,93 | 10,13 | 9,88 | 10,13 | 494K | 308 |
09/04/2024 | 0,60% | 0,06 | 10,14 | 10,09 | 10,03 | 10,14 | 157K | 85 |
08/04/2024 | 0,40% | 0,04 | 10,08 | 10,05 | 9,81 | 10,09 | 340K | 206 |
05/04/2024 | -0,79% | -0,08 | 10,04 | 10,12 | 9,99 | 10,12 | 272K | 191 |
|
04/04/2024 | -0,59% | -0,06 | 10,12 | 10,12 | 10,03 | 10,22 | 268K | 168 |
03/04/2024 | -0,68% | -0,07 | 10,18 | 10,17 | 10,11 | 10,28 | 231K | 145 |
02/04/2024 | 0,10% | 0,01 | 10,25 | 10,24 | 10,13 | 10,39 | 226K | 134 |
01/04/2024 | 0,79% | 0,08 | 10,24 | 10,34 | 10,12 | 10,34 | 239K | 129 |
28/03/2024 | -1,26% | -0,13 | 10,16 | 10,29 | 10,14 | 10,29 | 267K | 124 |
27/03/2024 | 0,49% | 0,05 | 10,29 | 10,25 | 10,13 | 10,32 | 87K | 60 |
26/03/2024 | 1,59% | 0,16 | 10,24 | 10,13 | 10,07 | 10,28 | 88K | 53 |
25/03/2024 | -1,85% | -0,19 | 10,08 | 10,27 | 10,07 | 10,31 | 127K | 98 |
22/03/2024 | -1,82% | -0,19 | 10,27 | 10,44 | 10,23 | 10,46 | 233K | 124 |
21/03/2024 | 1,95% | 0,20 | 10,46 | 10,28 | 10,23 | 10,59 | 358K | 128 |
20/03/2024 | 0,49% | 0,05 | 10,26 | 10,25 | 10,06 | 10,30 | 338K | 176 |
19/03/2024 | 0,69% | 0,07 | 10,21 | 10,09 | 10,00 | 10,21 | 232K | 126 |
18/03/2024 | 1,71% | 0,17 | 10,14 | 10,07 | 9,97 | 10,15 | 116K | 75 |
15/03/2024 | -2,16% | -0,22 | 9,97 | 10,19 | 9,97 | 10,22 | 338K | 187 |
14/03/2024 | 0,10% | 0,01 | 10,19 | 10,11 | 10,11 | 10,22 | 99K | 66 |
13/03/2024 | 0,69% | 0,07 | 10,18 | 10,08 | 10,08 | 10,22 | 154K | 74 |
12/03/2024 | 0,40% | 0,04 | 10,11 | 10,09 | 10,03 | 10,13 | 157K | 101 |
11/03/2024 | -0,89% | -0,09 | 10,07 | 10,19 | 10,02 | 10,23 | 226K | 148 |
08/03/2024 | 1,40% | 0,14 | 10,16 | 9,98 | 9,96 | 10,16 | 303K | 174 |
07/03/2024 | 2,24% | 0,22 | 10,02 | 9,86 | 9,85 | 10,02 | 119K | 85 |
06/03/2024 | -0,71% | -0,07 | 9,80 | 9,88 | 9,75 | 10,00 | 328K | 219 |
05/03/2024 | 0,30% | 0,03 | 9,87 | 9,85 | 9,85 | 10,02 | 131K | 86 |
04/03/2024 | -1,20% | -0,12 | 9,84 | 9,96 | 9,80 | 10,40 | 243K | 153 |
01/03/2024 | 0,10% | 0,01 | 9,96 | 9,95 | 9,85 | 10,00 | 201K | 119 |
29/02/2024 | 0,51% | 0,05 | 9,95 | 10,00 | 9,90 | 10,08 | 125K | 89 |
28/02/2024 | -1,59% | -0,16 | 9,90 | 9,96 | 9,89 | 10,05 | 200K | 112 |
27/02/2024 | 2,55% | 0,25 | 10,06 | 9,99 | 9,91 | 10,06 | 90K | 60 |
26/02/2024 | -1,80% | -0,18 | 9,81 | 9,98 | 9,75 | 10,04 | 101K | 69 |
23/02/2024 | 0,91% | 0,09 | 9,99 | 9,90 | 9,82 | 9,99 | 127K | 101 |
22/02/2024 | 1,75% | 0,17 | 9,90 | 9,74 | 9,74 | 9,90 | 95K | 60 |
21/02/2024 | 0,10% | 0,01 | 9,73 | 9,74 | 9,69 | 9,92 | 145K | 97 |
20/02/2024 | 0,41% | 0,04 | 9,72 | 9,70 | 9,70 | 9,85 | 91K | 61 |
19/02/2024 | -0,31% | -0,03 | 9,68 | 9,75 | 9,63 | 9,85 | 229K | 139 |
16/02/2024 | -0,10% | -0,01 | 9,71 | 9,72 | 9,67 | 9,75 | 80K | 53 |
15/02/2024 | -0,10% | -0,01 | 9,72 | 9,73 | 9,68 | 9,85 | 220K | 120 |
14/02/2024 | -0,10% | -0,01 | 9,73 | 9,67 | 9,61 | 9,73 | 98K | 61 |
09/02/2024 | -0,31% | -0,03 | 9,74 | 9,71 | 9,63 | 9,74 | 150K | 98 |
08/02/2024 | -1,31% | -0,13 | 9,77 | 9,81 | 9,65 | 9,82 | 244K | 157 |
07/02/2024 | 0,92% | 0,09 | 9,90 | 9,76 | 9,76 | 9,99 | 267K | 166 |
06/02/2024 | 0,51% | 0,05 | 9,81 | 9,76 | 9,75 | 9,89 | 85K | 49 |
05/02/2024 | 0,10% | 0,01 | 9,76 | 9,74 | 9,66 | 9,79 | 224K | 128 |
02/02/2024 | -1,52% | -0,15 | 9,75 | 9,84 | 9,75 | 9,92 | 229K | 153 |
01/02/2024 | 0,41% | 0,04 | 9,90 | 9,92 | 9,74 | 9,99 | 227K | 157 |
31/01/2024 | 1,34% | 0,13 | 9,86 | 9,70 | 9,70 | 10,00 | 184K | 93 |
30/01/2024 | -0,41% | -0,04 | 9,73 | 9,78 | 9,66 | 9,81 | 207K | 115 |
29/01/2024 | 0,31% | 0,03 | 9,77 | 9,74 | 9,66 | 9,80 | 255K | 132 |
26/01/2024 | -1,42% | -0,14 | 9,74 | 9,88 | 9,74 | 9,88 | 136K | 104 |
25/01/2024 | 0,00% | 0,00 | 9,88 | 10,00 | 9,82 | 10,00 | 175K | 72 |
24/01/2024 | -0,70% | -0,07 | 9,88 | 9,89 | 9,70 | 10,07 | 152K | 111 |
23/01/2024 | 1,63% | 0,16 | 9,95 | 9,79 | 9,66 | 9,95 | 217K | 131 |
22/01/2024 | 0,31% | 0,03 | 9,79 | 9,77 | 9,66 | 9,86 | 325K | 178 |
19/01/2024 | -1,61% | -0,16 | 9,76 | 9,85 | 9,76 | 9,90 | 174K | 97 |
18/01/2024 | -0,60% | -0,06 | 9,92 | 9,98 | 9,82 | 9,98 | 207K | 106 |
17/01/2024 | -0,40% | -0,04 | 9,98 | 10,01 | 9,95 | 10,05 | 229K | 125 |
16/01/2024 | -1,86% | -0,19 | 10,02 | 10,20 | 9,99 | 10,20 | 328K | 203 |
15/01/2024 | 1,09% | 0,11 | 10,21 | 10,13 | 10,07 | 10,21 | 102K | 69 |
12/01/2024 | 0,00% | 0,00 | 10,10 | 10,10 | 10,03 | 10,18 | 138K | 79 |
11/01/2024 | -1,75% | -0,18 | 10,10 | 10,27 | 10,01 | 10,27 | 123K | 77 |
10/01/2024 | 0,69% | 0,07 | 10,28 | 10,22 | 10,10 | 10,30 | 161K | 82 |
09/01/2024 | 0,10% | 0,01 | 10,21 | 10,20 | 10,13 | 10,30 | 183K | 121 |
08/01/2024 | 0,79% | 0,08 | 10,20 | 10,12 | 10,11 | 10,32 | 220K | 122 |
05/01/2024 | -0,30% | -0,03 | 10,12 | 10,15 | 10,09 | 10,37 | 152K | 98 |
04/01/2024 | -0,78% | -0,08 | 10,15 | 10,19 | 10,09 | 10,23 | 175K | 118 |
03/01/2024 | 2,30% | 0,23 | 10,23 | 10,11 | 10,07 | 10,27 | 362K | 203 |
02/01/2024 | -5,84% | -0,62 | 10,00 | 10,62 | 10,00 | 10,62 | 330K | 211 |
28/12/2023 | 3,01% | 0,31 | 10,62 | 10,31 | 10,31 | 10,62 | 172K | 84 |
27/12/2023 | 1,88% | 0,19 | 10,31 | 10,18 | 10,15 | 10,38 | 101K | 60 |
26/12/2023 | -3,16% | -0,33 | 10,12 | 10,40 | 10,12 | 10,40 | 446K | 231 |
22/12/2023 | 2,35% | 0,24 | 10,45 | 10,21 | 10,09 | 10,45 | 167K | 102 |
21/12/2023 | 0,29% | 0,03 | 10,21 | 10,62 | 10,14 | 10,62 | 114K | 77 |
20/12/2023 | -0,59% | -0,06 | 10,18 | 10,30 | 10,15 | 10,45 | 325K | 175 |
19/12/2023 | 0,49% | 0,05 | 10,24 | 10,13 | 10,08 | 10,25 | 142K | 81 |
18/12/2023 | -0,10% | -0,01 | 10,19 | 10,15 | 10,00 | 10,19 | 211K | 122 |
15/12/2023 | 2,00% | 0,20 | 10,20 | 9,99 | 9,66 | 10,20 | 425K | 263 |
14/12/2023 | 0,20% | 0,02 | 10,00 | 10,18 | 9,94 | 10,33 | 229K | 152 |
13/12/2023 | 0,91% | 0,09 | 9,98 | 9,89 | 9,80 | 10,19 | 234K | 180 |
12/12/2023 | -0,10% | -0,01 | 9,89 | 9,89 | 9,68 | 9,89 | 222K | 131 |
11/12/2023 | 0,71% | 0,07 | 9,90 | 9,76 | 9,70 | 9,90 | 189K | 100 |
08/12/2023 | -0,30% | -0,03 | 9,83 | 9,86 | 9,74 | 9,86 | 97K | 67 |
07/12/2023 | -0,40% | -0,04 | 9,86 | 9,62 | 9,62 | 9,94 | 184K | 89 |
06/12/2023 | -0,10% | -0,01 | 9,90 | 9,87 | 9,75 | 9,96 | 151K | 92 |
05/12/2023 | -0,40% | -0,04 | 9,91 | 9,78 | 9,78 | 9,94 | 88K | 61 |
04/12/2023 | 1,53% | 0,15 | 9,95 | 9,81 | 9,76 | 9,95 | 132K | 88 |
01/12/2023 | 1,03% | 0,10 | 9,80 | 9,61 | 9,55 | 9,80 | 201K | 135 |
30/11/2023 | 0,83% | 0,08 | 9,70 | 9,58 | 9,46 | 9,70 | 216K | 131 |
29/11/2023 | -0,41% | -0,04 | 9,62 | 9,66 | 9,58 | 9,66 | 126K | 81 |
28/11/2023 | -0,31% | -0,03 | 9,66 | 9,65 | 9,57 | 9,70 | 169K | 121 |
27/11/2023 | -1,52% | -0,15 | 9,69 | 9,79 | 9,53 | 9,79 | 234K | 168 |
24/11/2023 | -1,20% | -0,12 | 9,84 | 9,85 | 9,69 | 9,85 | 104K | 72 |
23/11/2023 | 1,22% | 0,12 | 9,96 | 9,76 | 9,75 | 9,96 | 133K | 81 |
22/11/2023 | -0,61% | -0,06 | 9,84 | 9,78 | 9,67 | 9,90 | 146K | 89 |
21/11/2023 | 0,00% | 0,00 | 9,90 | 9,90 | 9,61 | 9,90 | 190K | 130 |
20/11/2023 | 0,61% | 0,06 | 9,90 | 9,84 | 9,74 | 9,90 | 92K | 50 |
17/11/2023 | -0,20% | -0,02 | 9,84 | 9,82 | 9,70 | 9,92 | 118K | 65 |
16/11/2023 | 2,07% | 0,20 | 9,86 | 9,66 | 9,66 | 9,90 | 205K | 131 |
14/11/2023 | 1,15% | 0,11 | 9,66 | 9,55 | 9,54 | 9,80 | 265K | 146 |
13/11/2023 | -1,44% | -0,14 | 9,55 | 9,69 | 9,52 | 9,72 | 223K | 119 |
10/11/2023 | -1,02% | -0,10 | 9,69 | 9,80 | 9,57 | 9,80 | 218K | 124 |
09/11/2023 | -0,81% | -0,08 | 9,79 | 9,85 | 9,75 | 9,95 | 79K | 52 |
08/11/2023 | 1,13% | 0,11 | 9,87 | 9,80 | 9,76 | 9,88 | 93K | 56 |
07/11/2023 | 1,88% | 0,18 | 9,76 | 9,58 | 9,58 | 9,88 | 318K | 201 |
06/11/2023 | -1,14% | -0,11 | 9,58 | 9,69 | 9,50 | 9,69 | 139K | 87 |
03/11/2023 | 3,30% | 0,31 | 9,69 | 9,42 | 9,41 | 9,69 | 325K | 192 |
01/11/2023 | 0,21% | 0,02 | 9,38 | 9,34 | 9,28 | 9,40 | 380K | 223 |
31/10/2023 | -0,11% | -0,01 | 9,36 | 9,37 | 9,33 | 9,46 | 130K | 82 |
30/10/2023 | -0,74% | -0,07 | 9,37 | 9,48 | 9,36 | 9,50 | 92K | 72 |
27/10/2023 | -0,42% | -0,04 | 9,44 | 9,48 | 9,39 | 9,60 | 128K | 94 |
26/10/2023 | 1,17% | 0,11 | 9,48 | 9,40 | 9,37 | 9,57 | 108K | 78 |
25/10/2023 | -0,95% | -0,09 | 9,37 | 9,48 | 9,35 | 9,48 | 88K | 57 |
24/10/2023 | -1,46% | -0,14 | 9,46 | 9,60 | 9,41 | 9,60 | 153K | 99 |
23/10/2023 | 1,16% | 0,11 | 9,60 | 9,49 | 9,36 | 9,60 | 156K | 92 |
20/10/2023 | 0,53% | 0,05 | 9,49 | 9,32 | 9,29 | 9,49 | 195K | 96 |
19/10/2023 | 2,05% | 0,19 | 9,44 | 9,22 | 9,22 | 9,50 | 94K | 60 |
18/10/2023 | -1,91% | -0,18 | 9,25 | 9,42 | 9,21 | 9,42 | 228K | 144 |
17/10/2023 | -0,32% | -0,03 | 9,43 | 9,50 | 9,37 | 9,56 | 179K | 117 |
16/10/2023 | 0,53% | 0,05 | 9,46 | 9,41 | 9,41 | 9,60 | 71K | 59 |
13/10/2023 | -2,69% | -0,26 | 9,41 | 9,66 | 9,41 | 9,67 | 238K | 140 |
11/10/2023 | 0,73% | 0,07 | 9,67 | 9,63 | 9,52 | 9,70 | 62K | 50 |
10/10/2023 | 1,05% | 0,10 | 9,60 | 9,57 | 9,57 | 9,72 | 88K | 58 |
09/10/2023 | -0,73% | -0,07 | 9,50 | 9,54 | 9,42 | 9,57 | 130K | 70 |
06/10/2023 | 1,16% | 0,11 | 9,57 | 9,43 | 9,30 | 9,57 | 192K | 132 |
05/10/2023 | -0,84% | -0,08 | 9,46 | 9,53 | 9,44 | 9,65 | 135K | 97 |
04/10/2023 | - | - | 9,54 | 9,38 | 9,33 | 9,54 | 124K | 67 |
Date,Open,High,Low,Close,Volume
19-Apr-24,9.75,9.90,9.74,9.84,374840
18-Apr-24,9.74,9.82,9.72,9.74,380530
17-Apr-24,9.82,9.90,9.73,9.74,489830
16-Apr-24,9.76,9.85,9.51,9.84,622595
15-Apr-24,9.92,9.94,9.73,9.78,404476
12-Apr-24,9.97,9.98,9.85,9.92,228537
11-Apr-24,9.93,9.99,9.75,9.94,252990
10-Apr-24,10.13,10.13,9.88,9.93,493608
09-Apr-24,10.09,10.14,10.03,10.14,157445
08-Apr-24,10.05,10.09,9.81,10.08,339913
05-Apr-24,10.12,10.12,9.99,10.04,271723
04-Apr-24,10.12,10.22,10.03,10.12,268192
03-Apr-24,10.17,10.28,10.11,10.18,230710
02-Apr-24,10.24,10.39,10.13,10.25,226292
01-Apr-24,10.34,10.34,10.12,10.24,238832
28-Mar-24,10.29,10.29,10.14,10.16,267428
27-Mar-24,10.25,10.32,10.13,10.29,86882
26-Mar-24,10.13,10.28,10.07,10.24,87563
25-Mar-24,10.27,10.31,10.07,10.08,127251
22-Mar-24,10.44,10.46,10.23,10.27,233376
21-Mar-24,10.28,10.59,10.23,10.46,358143
20-Mar-24,10.25,10.30,10.06,10.26,338045
19-Mar-24,10.09,10.21,10.00,10.21,231630
18-Mar-24,10.07,10.15,9.97,10.14,115558
15-Mar-24,10.19,10.22,9.97,9.97,337960
14-Mar-24,10.11,10.22,10.11,10.19,98712
13-Mar-24,10.08,10.22,10.08,10.18,154410
12-Mar-24,10.09,10.13,10.03,10.11,157099
11-Mar-24,10.19,10.23,10.02,10.07,225890
08-Mar-24,9.98,10.16,9.96,10.16,303025
07-Mar-24,9.86,10.02,9.85,10.02,118614
06-Mar-24,9.88,10.00,9.75,9.80,327848
05-Mar-24,9.85,10.02,9.85,9.87,131440
04-Mar-24,9.96,10.40,9.80,9.84,243394
01-Mar-24,9.95,10.00,9.85,9.96,201288
29-Feb-24,10.00,10.08,9.90,9.95,125300
28-Feb-24,9.96,10.05,9.89,9.90,200078
27-Feb-24,9.99,10.06,9.91,10.06,89968
26-Feb-24,9.98,10.04,9.75,9.81,101265
23-Feb-24,9.90,9.99,9.82,9.99,126883
22-Feb-24,9.74,9.90,9.74,9.90,94599
21-Feb-24,9.74,9.92,9.69,9.73,144633
20-Feb-24,9.70,9.85,9.70,9.72,91165
19-Feb-24,9.75,9.85,9.63,9.68,229361
16-Feb-24,9.72,9.75,9.67,9.71,79643
15-Feb-24,9.73,9.85,9.68,9.72,219783
14-Feb-24,9.67,9.73,9.61,9.73,98303
09-Feb-24,9.71,9.74,9.63,9.74,150040
08-Feb-24,9.81,9.82,9.65,9.77,243851
07-Feb-24,9.76,9.99,9.76,9.90,267400
06-Feb-24,9.76,9.89,9.75,9.81,84579
05-Feb-24,9.74,9.79,9.66,9.76,224497
02-Feb-24,9.84,9.92,9.75,9.75,229312
01-Feb-24,9.92,9.99,9.74,9.90,226904
31-Jan-24,9.70,10.00,9.70,9.86,183936
30-Jan-24,9.78,9.81,9.66,9.73,206985
29-Jan-24,9.74,9.80,9.66,9.77,254992
26-Jan-24,9.88,9.88,9.74,9.74,136189
25-Jan-24,10.00,10.00,9.82,9.88,175214
24-Jan-24,9.89,10.07,9.70,9.88,151744
23-Jan-24,9.79,9.95,9.66,9.95,217002
22-Jan-24,9.77,9.86,9.66,9.79,324987
19-Jan-24,9.85,9.90,9.76,9.76,173813
18-Jan-24,9.98,9.98,9.82,9.92,206624
17-Jan-24,10.01,10.05,9.95,9.98,228725
16-Jan-24,10.20,10.20,9.99,10.02,327849
15-Jan-24,10.13,10.21,10.07,10.21,101633
12-Jan-24,10.10,10.18,10.03,10.10,138424
11-Jan-24,10.27,10.27,10.01,10.10,122567
10-Jan-24,10.22,10.30,10.10,10.28,160879
09-Jan-24,10.20,10.30,10.13,10.21,182756
08-Jan-24,10.12,10.32,10.11,10.20,219575
05-Jan-24,10.15,10.37,10.09,10.12,151929
04-Jan-24,10.19,10.23,10.09,10.15,174570
03-Jan-24,10.11,10.27,10.07,10.23,361708
02-Jan-24,10.62,10.62,10.00,10.00,329652
28-Dec-23,10.31,10.62,10.31,10.62,172214
27-Dec-23,10.18,10.38,10.15,10.31,101382
26-Dec-23,10.40,10.40,10.12,10.12,445635
22-Dec-23,10.21,10.45,10.09,10.45,167238
21-Dec-23,10.62,10.62,10.14,10.21,114131
20-Dec-23,10.30,10.45,10.15,10.18,324631
19-Dec-23,10.13,10.25,10.08,10.24,142369
18-Dec-23,10.15,10.19,10.00,10.19,211250
15-Dec-23,9.99,10.20,9.66,10.20,425357
14-Dec-23,10.18,10.33,9.94,10.00,228741
13-Dec-23,9.89,10.19,9.80,9.98,234451
12-Dec-23,9.89,9.89,9.68,9.89,222252
11-Dec-23,9.76,9.90,9.70,9.90,188610
08-Dec-23,9.86,9.86,9.74,9.83,97232
07-Dec-23,9.62,9.94,9.62,9.86,183727
06-Dec-23,9.87,9.96,9.75,9.90,150994
05-Dec-23,9.78,9.94,9.78,9.91,87997
04-Dec-23,9.81,9.95,9.76,9.95,132074
01-Dec-23,9.61,9.80,9.55,9.80,201235
30-Nov-23,9.58,9.70,9.46,9.70,216266
29-Nov-23,9.66,9.66,9.58,9.62,126026
28-Nov-23,9.65,9.70,9.57,9.66,168787
27-Nov-23,9.79,9.79,9.53,9.69,233539
24-Nov-23,9.85,9.85,9.69,9.84,104202
23-Nov-23,9.76,9.96,9.75,9.96,132724
22-Nov-23,9.78,9.90,9.67,9.84,145865
21-Nov-23,9.90,9.90,9.61,9.90,189919
20-Nov-23,9.84,9.90,9.74,9.90,92400
17-Nov-23,9.82,9.92,9.70,9.84,117789
16-Nov-23,9.66,9.90,9.66,9.86,204783
14-Nov-23,9.55,9.80,9.54,9.66,264610
13-Nov-23,9.69,9.72,9.52,9.55,223294
10-Nov-23,9.80,9.80,9.57,9.69,217877
09-Nov-23,9.85,9.95,9.75,9.79,78753
08-Nov-23,9.80,9.88,9.76,9.87,93378
07-Nov-23,9.58,9.88,9.58,9.76,317898
06-Nov-23,9.69,9.69,9.50,9.58,139300
03-Nov-23,9.42,9.69,9.41,9.69,324721
01-Nov-23,9.34,9.40,9.28,9.38,380176
31-Oct-23,9.37,9.46,9.33,9.36,129583
30-Oct-23,9.48,9.50,9.36,9.37,92295
27-Oct-23,9.48,9.60,9.39,9.44,128060
26-Oct-23,9.40,9.57,9.37,9.48,108442
25-Oct-23,9.48,9.48,9.35,9.37,88386
24-Oct-23,9.60,9.60,9.41,9.46,152678
23-Oct-23,9.49,9.60,9.36,9.60,155824
20-Oct-23,9.32,9.49,9.29,9.49,195463
19-Oct-23,9.22,9.50,9.22,9.44,93717
18-Oct-23,9.42,9.42,9.21,9.25,228136
17-Oct-23,9.50,9.56,9.37,9.43,179004
16-Oct-23,9.41,9.60,9.41,9.46,71313
13-Oct-23,9.66,9.67,9.41,9.41,238335
11-Oct-23,9.63,9.70,9.52,9.67,62492
10-Oct-23,9.57,9.72,9.57,9.60,87741
09-Oct-23,9.54,9.57,9.42,9.50,130054
06-Oct-23,9.43,9.57,9.30,9.57,191802
05-Oct-23,9.53,9.65,9.44,9.46,134683
04-Oct-23,9.38,9.54,9.33,9.54,124092
*exoneração de responsabilidade e termos de uso