ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,12%0,018,158,127,658,16190K129
27/02/2020-0,12%-0,018,148,048,029,40156K108
26/02/2020-7,28%-0,648,158,488,158,50177K103
21/02/20202,21%0,198,798,608,589,3067K33
20/02/2020-0,92%-0,088,608,808,608,8062K37
19/02/20202,12%0,188,688,668,618,7322K17
18/02/2020-3,52%-0,318,508,998,418,99203K119
17/02/20203,40%0,298,818,528,508,8411K11
14/02/2020-2,29%-0,208,528,588,518,74132K27
13/02/20201,16%0,108,728,588,518,7317K15
12/02/2020-0,81%-0,078,628,728,568,8235K28
11/02/20203,70%0,318,698,398,398,86106K66
10/02/2020-4,01%-0,358,388,808,388,8087K50
07/02/2020-5,01%-0,468,739,088,729,15144K92
06/02/2020-0,43%-0,049,199,239,109,3468K39
05/02/2020-0,75%-0,079,239,399,229,4297K62
04/02/20201,64%0,159,309,209,209,3939K27
03/02/20201,22%0,119,158,918,919,1939K20
31/01/2020-3,73%-0,359,049,299,049,3437K18
30/01/20200,00%0,009,399,399,169,39188K88
29/01/20201,08%0,109,399,339,269,4049K33
28/01/20200,11%0,019,299,258,999,3297K46
27/01/20201,87%0,179,289,118,889,31175K77
24/01/20202,36%0,219,119,008,999,11112K50
23/01/20202,30%0,208,908,828,718,9672K43
22/01/2020-0,23%-0,028,708,698,558,76114K72
21/01/20201,87%0,168,728,558,428,8776K45
20/01/20200,12%0,018,568,558,378,57146K98
17/01/20201,42%0,128,558,508,448,7088K55
16/01/2020-2,20%-0,198,438,608,418,90151K91
15/01/20201,17%0,108,628,538,468,6265K41
14/01/20200,83%0,078,528,588,518,5883K45
13/01/20201,20%0,108,458,498,328,4983K53
10/01/20202,08%0,178,358,188,188,4757K37
09/01/20200,99%0,088,188,278,138,40121K71
08/01/2020-3,80%-0,328,108,448,108,44431K217
07/01/2020-1,06%-0,098,428,638,388,71198K126
06/01/20200,71%0,068,518,458,458,6339K26
03/01/20200,36%0,038,458,398,388,6760K38
02/01/2020-0,36%-0,038,428,998,338,99174K108
30/12/2019-1,40%-0,128,458,578,308,57123K64
27/12/20190,47%0,048,578,708,308,75230K141
26/12/20193,14%0,268,538,428,378,6762K41
23/12/2019-1,19%-0,108,278,588,258,60169K120
20/12/2019-1,41%-0,128,378,578,378,5767K44
19/12/20190,12%0,018,498,358,238,4957K32
18/12/2019-1,85%-0,168,488,618,488,6127K26
17/12/20190,35%0,038,648,618,618,8028K19
16/12/20193,11%0,268,618,538,508,6157K27
13/12/20190,48%0,048,358,318,308,49170K73
12/12/20193,88%0,318,318,108,018,3575K44
11/12/20190,00%0,008,008,047,958,48107K53
10/12/2019-0,12%-0,018,008,148,008,1419K13
09/12/20191,01%0,088,018,147,958,1436K24
06/12/2019-1,00%-0,087,938,017,908,0756K36
05/12/2019-0,50%-0,048,018,067,908,1085K50
04/12/20190,63%0,058,058,058,058,1255K30
03/12/20190,00%0,008,008,007,908,0874K31
02/12/20190,63%0,058,007,937,908,0997K45
29/11/20190,00%0,007,957,987,808,0038K30
28/11/20194,74%0,367,957,597,597,9571K43
27/11/20192,99%0,227,597,507,397,6152K30
26/11/2019-2,38%-0,187,377,557,377,5834K29
25/11/2019-1,56%-0,127,557,767,507,9063K46
22/11/20198,95%0,637,677,087,077,79194K94
21/11/20191,88%0,137,047,056,947,11310K166
19/11/2019-2,26%-0,166,917,086,907,10360K213
18/11/2019-0,14%-0,017,077,207,057,20293K194
14/11/20190,14%0,017,087,097,077,23185K105
13/11/2019-0,84%-0,067,077,127,077,2796K66
12/11/2019-1,79%-0,137,137,307,137,4584K71
11/11/20190,41%0,037,267,497,207,4968K54
08/11/20190,14%0,017,237,227,177,60105K64
07/11/2019-1,90%-0,147,227,387,227,6088K75
06/11/2019-0,81%-0,067,367,427,327,4369K56
05/11/20191,37%0,107,427,907,337,9084K64
04/11/2019-2,40%-0,187,327,517,327,60128K104
01/11/20190,94%0,077,507,567,467,6053K37
31/10/2019-1,98%-0,157,437,697,437,7259K42
30/10/2019-1,43%-0,117,587,707,587,75100K64
29/10/2019-0,39%-0,037,697,727,677,7524K23
28/10/2019-0,39%-0,037,727,757,647,7643K34
25/10/2019-0,64%-0,057,757,957,757,9524K22
24/10/20190,65%0,057,807,847,777,845K4
23/10/2019-2,52%-0,207,757,907,757,9452K32
22/10/20192,71%0,217,957,927,697,9536K27
21/10/20190,52%0,047,747,847,747,9021K17
18/10/2019-2,65%-0,217,707,857,707,9038K31
17/10/2019-3,65%-0,307,918,067,828,0659K42
16/10/20196,35%0,498,217,987,908,21111K74
15/10/20192,93%0,227,727,627,588,00138K84
14/10/20190,00%0,007,507,487,467,5116K15
11/10/20190,00%0,007,507,507,507,6123K21
10/10/20190,40%0,037,507,367,367,6210K7
09/10/2019-0,40%-0,037,477,547,477,577K8
08/10/2019-0,27%-0,027,507,567,507,6719K12
07/10/20190,53%0,047,527,787,477,7812K12
04/10/2019-0,80%-0,067,487,567,467,566K7
03/10/2019-1,82%-0,147,547,607,407,6723K26
02/10/2019-0,13%-0,017,687,657,477,6850K31
01/10/20191,59%0,127,697,707,517,7044K36
30/09/20191,75%0,137,577,507,487,7054K38
27/09/2019-0,80%-0,067,447,527,337,5438K28
26/09/2019-1,19%-0,097,507,537,507,5987K69
25/09/2019-2,57%-0,207,597,647,507,70136K91
24/09/20191,56%0,127,797,717,687,8243K26
23/09/2019-1,67%-0,137,677,807,667,9065K53
20/09/2019-0,64%-0,057,807,977,758,0058K37
19/09/20191,29%0,107,857,757,707,9431K19
18/09/2019-0,51%-0,047,757,847,757,8425K20
17/09/20191,96%0,157,797,707,667,8521K16
16/09/2019-5,45%-0,447,648,007,568,00108K88
13/09/20192,67%0,218,087,997,988,1534K24
12/09/20190,25%0,027,877,867,307,89136K56
11/09/20190,64%0,057,857,847,837,9316K12
10/09/2019-1,14%-0,097,807,907,807,9434K26
09/09/2019-2,59%-0,217,898,257,898,2518K16
06/09/20192,40%0,198,108,027,918,1021K15
05/09/2019-1,12%-0,097,917,987,858,1569K34
04/09/20193,23%0,258,008,007,738,0014K14
03/09/2019-4,56%-0,377,758,127,758,2520K18
02/09/20190,25%0,028,128,128,128,123K1
30/08/20194,65%0,368,107,937,938,105K5
29/08/20190,00%0,007,747,817,747,9023K18
28/08/2019-2,03%-0,167,747,747,707,8922K23
27/08/20190,13%0,017,907,707,707,9416K13
26/08/2019-1,13%-0,097,897,947,898,139K9
23/08/2019-2,68%-0,227,987,887,878,1215K9
22/08/20193,67%0,298,208,087,968,2023K14
21/08/20191,67%0,137,917,857,737,9111K11
20/08/2019-0,26%-0,027,787,797,708,3718K15
19/08/2019-1,27%-0,107,807,997,657,9956K40
16/08/20190,00%0,007,908,127,868,1221K19
15/08/2019--7,908,217,868,2268K41


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br