ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALZM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,53%-0,047,517,557,457,56147K2.957
02/10/20240,13%0,017,557,587,497,58143K2.121
01/10/2024-0,13%-0,017,547,607,507,60197K2.262
30/09/20240,40%0,037,557,537,467,55100K652
27/09/20240,80%0,067,527,467,457,5394K941
26/09/2024-0,40%-0,037,467,557,457,55167K2.413
25/09/2024-0,53%-0,047,497,467,467,51152K2.710
24/09/20240,27%0,027,537,577,457,57210K3.122
23/09/2024-1,05%-0,087,517,557,497,60149K1.413
20/09/20240,66%0,057,597,587,527,62154K1.468
19/09/2024-0,13%-0,017,547,587,507,58213K1.362
18/09/20240,13%0,017,557,617,517,61214K3.901
17/09/2024-0,92%-0,077,547,677,517,67256K3.431
16/09/2024-1,42%-0,117,617,687,587,70222K3.867
13/09/20240,52%0,047,727,707,677,76228K3.801
12/09/2024-0,26%-0,027,687,747,677,76192K3.440
11/09/2024-0,26%-0,027,707,757,687,76164K1.182
10/09/20240,26%0,027,727,757,687,75154K1.440
09/09/2024-0,26%-0,027,707,777,697,77209K1.604
06/09/20240,39%0,037,727,757,687,75180K1.680
05/09/2024-0,65%-0,057,697,767,697,76171K1.374
04/09/20240,00%0,007,747,757,707,78143K1.343
03/09/20240,13%0,017,747,797,687,79201K1.350
02/09/20240,13%0,017,737,797,707,79147K1.594
30/08/2024-0,13%-0,017,727,757,717,75185K1.261
29/08/20240,39%0,037,737,717,697,75178K1.457
28/08/2024-0,13%-0,017,707,707,697,7598K1.206
27/08/2024-0,39%-0,037,717,787,687,78183K1.416
26/08/2024-0,51%-0,047,747,787,717,78216K1.521
23/08/20241,04%0,087,787,757,707,80156K1.467
22/08/2024-0,77%-0,067,707,807,707,81196K3.276
21/08/20240,26%0,027,767,727,707,83234K1.751
20/08/2024-0,13%-0,017,747,757,737,80305K1.515
19/08/2024-0,26%-0,027,757,787,737,78193K2.974
16/08/20240,39%0,037,777,747,747,81171K1.571
15/08/2024-1,40%-0,117,747,767,727,76151K1.308
14/08/20240,26%0,027,857,847,827,87193K1.367
13/08/20240,26%0,027,837,837,797,86131K1.246
12/08/20240,77%0,067,817,787,757,83150K1.402
09/08/20240,52%0,047,757,767,717,76106K750
08/08/20240,39%0,037,717,747,677,75108K877
07/08/20240,66%0,057,687,667,647,72154K1.001
06/08/20240,00%0,007,637,637,607,67170K867
05/08/2024-0,78%-0,067,637,697,637,70200K980
02/08/2024-0,26%-0,027,697,767,657,76221K1.115
01/08/20240,39%0,037,717,747,687,74137K903
31/07/2024-0,26%-0,027,687,767,667,76188K1.356
30/07/2024-0,39%-0,037,707,737,697,77229K1.038
29/07/2024-0,26%-0,027,737,797,717,79225K1.159
26/07/2024-0,13%-0,017,757,797,727,79221K944
25/07/2024-0,26%-0,027,767,797,757,80173K1.648
24/07/2024-0,77%-0,067,787,847,777,84281K1.574
23/07/20240,64%0,057,847,817,787,84526K6.233
22/07/2024-0,38%-0,037,797,847,767,85308K1.278
19/07/20240,13%0,017,827,807,777,87240K1.200
18/07/20240,00%0,007,817,857,807,86213K864
17/07/2024-0,26%-0,027,817,837,807,89334K755
16/07/2024-0,38%-0,037,837,857,827,85208K1.715
15/07/2024-1,13%-0,097,867,897,817,91529K1.232
12/07/20240,63%0,057,957,927,907,98383K587
11/07/2024-0,50%-0,047,907,967,897,98640K1.572
10/07/2024-0,75%-0,067,948,007,888,02505K1.495
09/07/20240,00%0,008,008,027,998,08325K1.269
08/07/2024-0,25%-0,028,008,047,988,08401K1.225
05/07/2024-0,12%-0,018,027,997,958,02366K671
04/07/2024-0,12%-0,018,038,047,988,04257K555
03/07/20240,12%0,018,048,037,978,07151K766
02/07/20240,00%0,008,038,057,968,10246K858
01/07/2024-0,37%-0,038,038,078,018,09180K1.026
28/06/2024-0,25%-0,028,068,078,018,07163K1.598
27/06/20240,00%0,008,088,097,998,11191K1.111
26/06/20240,00%0,008,088,088,008,09129K1.045
25/06/2024-0,37%-0,038,088,108,008,15375K1.084
24/06/2024-0,12%-0,018,118,148,028,17162K489
21/06/2024-0,61%-0,058,128,188,098,19160K713
20/06/2024-0,12%-0,018,178,158,118,2072K274
19/06/2024-0,12%-0,018,188,188,148,2056K240
18/06/20240,24%0,028,198,178,148,21154K307
17/06/2024-0,73%-0,068,178,158,148,1954K327
14/06/2024-0,36%-0,038,238,278,208,2788K905
13/06/20240,00%0,008,268,258,168,27170K744
12/06/2024-0,24%-0,028,268,208,188,28107K837
11/06/20240,12%0,018,288,208,208,29215K2.129
10/06/20240,00%0,008,278,168,168,2995K355
07/06/20240,24%0,028,278,268,158,30126K706
06/06/20240,73%0,068,258,218,208,2686K299
05/06/2024-1,33%-0,118,198,278,118,32394K3.093
04/06/20240,12%0,018,308,298,258,3086K231
03/06/20240,00%0,008,298,308,258,3087K308
31/05/2024-0,12%-0,018,298,308,268,33148K293
29/05/20241,22%0,108,308,238,218,30351K2.685
28/05/2024-0,61%-0,058,208,258,108,27132K336
27/05/2024-0,24%-0,028,258,178,178,28119K394
24/05/20241,60%0,138,278,168,148,28308K2.416
23/05/2024-2,51%-0,218,148,358,058,35971K1.957
22/05/2024-0,24%-0,028,358,378,308,38206K807
21/05/20240,36%0,038,378,368,318,37141K2.094
20/05/2024-0,71%-0,068,348,398,298,39186K1.026
17/05/2024-0,24%-0,028,408,348,338,4182K398
16/05/20240,36%0,038,428,278,278,43502K2.037
15/05/20240,12%0,018,398,388,358,43194K907
14/05/2024-0,12%-0,018,388,408,348,4193K839
13/05/20240,12%0,018,398,408,348,44180K884
10/05/2024-0,71%-0,068,388,438,388,48174K854
09/05/2024-0,12%-0,018,448,508,408,50105K800
08/05/20240,24%0,028,458,458,438,50183K810
07/05/20240,12%0,018,438,438,368,46267K938
06/05/2024-0,12%-0,018,428,438,388,50133K792
03/05/20240,36%0,038,438,448,408,5089K489
02/05/20240,24%0,028,408,408,358,55291K2.323
30/04/20240,24%0,028,388,348,338,3988K807
29/04/20240,00%0,008,368,368,288,3696K669
26/04/20240,48%0,048,368,328,298,36138K527
25/04/20240,00%0,008,328,378,268,37150K575
24/04/2024-0,60%-0,058,328,388,318,38108K820
23/04/20240,24%0,028,378,398,308,42156K866
22/04/20240,24%0,028,358,338,318,45278K1.259
19/04/20240,48%0,048,338,288,288,36180K822
18/04/2024-0,60%-0,058,298,348,268,34108K382
17/04/20240,48%0,048,348,358,268,44411K2.597
16/04/2024-1,89%-0,168,308,468,298,47344K643
15/04/2024-1,05%-0,098,468,458,408,48247K677
12/04/2024-0,93%-0,088,558,658,518,65196K923
11/04/20240,35%0,038,638,638,498,66282K2.058
10/04/20241,06%0,098,608,508,478,65309K3.305
09/04/20240,00%0,008,518,508,468,51101K898
08/04/20240,47%0,048,518,608,488,60161K888
05/04/20240,12%0,018,478,488,478,64192K1.471
04/04/20240,24%0,028,468,478,458,5084K851
03/04/20240,00%0,008,448,448,428,4768K357
02/04/20240,60%0,058,448,398,398,44134K282
01/04/20240,24%0,028,398,388,388,44232K458
28/03/2024-0,71%-0,068,378,438,378,45222K451
27/03/2024--8,438,438,398,46170K773


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar