ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ALZM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/202413,27%0,756,405,705,506,40587K2.339
19/12/2024-2,42%-0,145,655,795,505,90214K1.309
18/12/2024-2,69%-0,165,796,005,726,0283K446
17/12/2024-1,49%-0,095,956,035,836,0395K615
16/12/20240,00%0,006,045,925,906,15403K564
13/12/20240,67%0,046,046,005,996,05138K460
12/12/2024-0,50%-0,036,006,045,966,04160K682
11/12/20240,33%0,026,036,055,986,13133K440
10/12/2024-0,50%-0,036,016,025,936,06103K448
09/12/2024-0,17%-0,016,046,066,016,1585K436
06/12/2024-0,98%-0,066,056,186,016,18203K747
05/12/20240,16%0,016,116,176,016,1890K346
04/12/2024-2,56%-0,166,106,336,016,45290K1.607
03/12/2024-3,69%-0,246,266,376,266,50126K622
02/12/2024-7,01%-0,496,506,966,436,97160K1.423
29/11/202410,60%0,676,996,386,206,99599K1.637
28/11/2024-1,56%-0,106,326,456,296,45220K487
27/11/20240,16%0,016,426,426,376,49177K626
26/11/2024-0,62%-0,046,416,456,356,48246K613
25/11/2024-4,73%-0,326,456,636,386,76686K1.601
22/11/2024-2,73%-0,196,777,036,757,05292K835
21/11/2024-1,14%-0,086,967,026,907,02198K681
19/11/20240,00%0,007,047,127,017,12138K524
18/11/2024-2,90%-0,217,047,197,027,20177K624
14/11/20240,69%0,057,257,277,117,27150K462
13/11/2024-0,83%-0,067,207,277,157,2793K611
12/11/20240,28%0,027,267,257,207,2756K311
11/11/20240,00%0,007,247,247,187,24106K335
08/11/20240,98%0,077,247,187,177,2495K390
07/11/2024-0,28%-0,027,177,197,147,2579K560
06/11/2024-0,96%-0,077,197,257,117,27237K509
05/11/20240,28%0,027,267,247,167,29112K423
04/11/2024-1,50%-0,117,247,177,177,26140K435
01/11/20240,96%0,077,357,317,287,3779K269
31/10/20240,55%0,047,287,247,207,3281K355
30/10/2024-0,41%-0,037,247,277,217,2738K186
29/10/2024-0,14%-0,017,277,347,207,3485K322
28/10/20240,69%0,057,287,237,157,31229K2.078
25/10/20240,70%0,057,237,187,157,2453K255
24/10/20240,28%0,027,187,207,107,2189K356
23/10/2024-0,69%-0,057,167,277,117,29120K634
22/10/2024-0,69%-0,057,217,297,197,33173K522
21/10/2024-0,68%-0,057,267,357,207,35179K1.449
18/10/20240,55%0,047,317,267,257,3566K295
17/10/2024-0,55%-0,047,277,336,917,38255K3.032
16/10/2024-0,41%-0,037,317,337,257,352M1.003
15/10/2024-0,68%-0,057,347,307,257,43161K607
14/10/20240,00%0,007,397,397,327,41206K500
11/10/20240,41%0,037,397,397,257,44310K4.401
10/10/2024-0,94%-0,077,367,417,307,42284K2.361
09/10/2024-0,40%-0,037,437,467,317,48255K5.012
08/10/2024-0,27%-0,027,467,497,377,51176K2.578
07/10/20240,00%0,007,487,487,437,52147K2.640
04/10/2024-0,40%-0,037,487,547,427,54154K2.810
03/10/2024-0,53%-0,047,517,557,457,56147K2.957
02/10/20240,13%0,017,557,587,497,58143K2.121
01/10/2024-0,13%-0,017,547,607,507,60197K2.262
30/09/20240,40%0,037,557,537,467,55100K652
27/09/20240,80%0,067,527,467,457,5394K941
26/09/2024-0,40%-0,037,467,557,457,55167K2.413
25/09/2024-0,53%-0,047,497,467,467,51152K2.710
24/09/20240,27%0,027,537,577,457,57210K3.122
23/09/2024-1,05%-0,087,517,557,497,60149K1.413
20/09/20240,66%0,057,597,587,527,62154K1.468
19/09/2024-0,13%-0,017,547,587,507,58213K1.362
18/09/20240,13%0,017,557,617,517,61214K3.901
17/09/2024-0,92%-0,077,547,677,517,67256K3.431
16/09/2024-1,42%-0,117,617,687,587,70222K3.867
13/09/20240,52%0,047,727,707,677,76228K3.801
12/09/2024-0,26%-0,027,687,747,677,76192K3.440
11/09/2024-0,26%-0,027,707,757,687,76164K1.182
10/09/20240,26%0,027,727,757,687,75154K1.440
09/09/2024-0,26%-0,027,707,777,697,77209K1.604
06/09/20240,39%0,037,727,757,687,75180K1.680
05/09/2024-0,65%-0,057,697,767,697,76171K1.374
04/09/20240,00%0,007,747,757,707,78143K1.343
03/09/20240,13%0,017,747,797,687,79201K1.350
02/09/20240,13%0,017,737,797,707,79147K1.594
30/08/2024-0,13%-0,017,727,757,717,75185K1.261
29/08/20240,39%0,037,737,717,697,75178K1.457
28/08/2024-0,13%-0,017,707,707,697,7598K1.206
27/08/2024-0,39%-0,037,717,787,687,78183K1.416
26/08/2024-0,51%-0,047,747,787,717,78216K1.521
23/08/20241,04%0,087,787,757,707,80156K1.467
22/08/2024-0,77%-0,067,707,807,707,81196K3.276
21/08/20240,26%0,027,767,727,707,83234K1.751
20/08/2024-0,13%-0,017,747,757,737,80305K1.515
19/08/2024-0,26%-0,027,757,787,737,78193K2.974
16/08/20240,39%0,037,777,747,747,81171K1.571
15/08/2024-1,40%-0,117,747,767,727,76151K1.308
14/08/20240,26%0,027,857,847,827,87193K1.367
13/08/20240,26%0,027,837,837,797,86131K1.246
12/08/20240,77%0,067,817,787,757,83150K1.402
09/08/20240,52%0,047,757,767,717,76106K750
08/08/20240,39%0,037,717,747,677,75108K877
07/08/20240,66%0,057,687,667,647,72154K1.001
06/08/20240,00%0,007,637,637,607,67170K867
05/08/2024-0,78%-0,067,637,697,637,70200K980
02/08/2024-0,26%-0,027,697,767,657,76221K1.115
01/08/20240,39%0,037,717,747,687,74137K903
31/07/2024-0,26%-0,027,687,767,667,76188K1.356
30/07/2024-0,39%-0,037,707,737,697,77229K1.038
29/07/2024-0,26%-0,027,737,797,717,79225K1.159
26/07/2024-0,13%-0,017,757,797,727,79221K944
25/07/2024-0,26%-0,027,767,797,757,80173K1.648
24/07/2024-0,77%-0,067,787,847,777,84281K1.574
23/07/20240,64%0,057,847,817,787,84526K6.233
22/07/2024-0,38%-0,037,797,847,767,85308K1.278
19/07/20240,13%0,017,827,807,777,87240K1.200
18/07/20240,00%0,007,817,857,807,86213K864
17/07/2024-0,26%-0,027,817,837,807,89334K755
16/07/2024-0,38%-0,037,837,857,827,85208K1.715
15/07/2024-1,13%-0,097,867,897,817,91529K1.232
12/07/20240,63%0,057,957,927,907,98383K587
11/07/2024-0,50%-0,047,907,967,897,98640K1.572
10/07/2024-0,75%-0,067,948,007,888,02505K1.495
09/07/20240,00%0,008,008,027,998,08325K1.269
08/07/2024-0,25%-0,028,008,047,988,08401K1.225
05/07/2024-0,12%-0,018,027,997,958,02366K671
04/07/2024-0,12%-0,018,038,047,988,04257K555
03/07/20240,12%0,018,048,037,978,07151K766
02/07/20240,00%0,008,038,057,968,10246K858
01/07/2024-0,37%-0,038,038,078,018,09180K1.026
28/06/2024-0,25%-0,028,068,078,018,07163K1.598
27/06/20240,00%0,008,088,097,998,11191K1.111
26/06/20240,00%0,008,088,088,008,09129K1.045
25/06/2024-0,37%-0,038,088,108,008,15375K1.084
24/06/2024-0,12%-0,018,118,148,028,17162K489
21/06/2024-0,61%-0,058,128,188,098,19160K713
20/06/2024-0,12%-0,018,178,158,118,2072K274
19/06/2024-0,12%-0,018,188,188,148,2056K240
18/06/20240,24%0,028,198,178,148,21154K307
17/06/2024-0,73%-0,068,178,158,148,1954K327
14/06/2024--8,238,278,208,2788K905


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar