ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALZR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-3,29%-4,00117,50122,29117,15122,352M1.712
05/12/20190,00%0,00121,50122,34121,49122,96924K570
04/12/20192,36%2,80121,50119,97119,02121,931M675
03/12/2019-1,07%-1,28118,70119,94118,25121,991M622
02/12/20190,49%0,59119,98119,38118,21119,98963K572
29/11/20190,45%0,53119,39119,40117,50119,441M636
28/11/20191,16%1,36118,86117,50117,50119,431M447
27/11/20190,44%0,52117,50117,00116,52117,501M1.060
26/11/20191,12%1,29116,98115,50115,50116,981M748
25/11/2019-0,27%-0,31115,69116,00115,11117,943M3.026
22/11/20192,41%2,73116,00113,64113,42116,003M3.700
21/11/20190,48%0,54113,27112,73112,73113,802M1.455
19/11/20190,29%0,33112,73112,39112,02113,002M713
18/11/2019-1,20%-1,37112,40113,22110,43113,452M1.580
14/11/20190,15%0,17113,77113,90113,41114,011M4.021
13/11/2019-0,44%-0,50113,60114,43113,51114,571M2.269
12/11/20190,00%0,00114,10114,10113,81114,501M2.038
11/11/20190,07%0,08114,10114,03113,64114,501M747
08/11/2019-0,33%-0,38114,02114,40113,50114,972M2.254
07/11/2019-1,38%-1,60114,40116,04113,13116,792M2.812
06/11/20192,44%2,76116,00113,24113,12116,961M494
05/11/20191,07%1,20113,24112,21111,95113,452M745
04/11/2019-1,10%-1,25112,04112,99111,11113,262M1.043
01/11/20191,35%1,51113,29112,00111,90113,892M1.213
31/10/2019-0,08%-0,09111,78111,87111,00112,491M555
30/10/20191,70%1,87111,87110,00109,81111,871M501
29/10/20191,28%1,39110,00109,00108,99110,00760K447
28/10/20190,47%0,51108,61109,00108,30109,992M701
25/10/20190,51%0,55108,10107,50107,06109,111M662
24/10/20190,10%0,11107,55107,30106,50107,592M751
23/10/20190,41%0,44107,44107,39107,00107,451M463
22/10/20190,05%0,05107,00106,98106,81107,502M595
21/10/2019-0,51%-0,55106,95106,99106,11107,002M727
18/10/20190,24%0,26107,50107,23106,87107,50939K488
17/10/20190,46%0,49107,24106,99106,37107,491M426
16/10/2019-0,73%-0,78106,75107,68105,80107,682M862
15/10/20191,25%1,33107,53106,00105,98107,791M555
14/10/20190,00%0,00106,20106,23106,20106,941M475
11/10/2019-0,28%-0,30106,20106,49105,52106,491M468
10/10/20190,48%0,51106,50105,99105,90106,50684K372
09/10/20190,18%0,19105,99105,97105,81106,00606K331
08/10/2019-0,12%-0,13105,80105,99105,80106,461M587
07/10/2019-0,02%-0,02105,93105,94105,66105,95761K477
04/10/20190,14%0,15105,95105,80105,61105,99804K424
03/10/20190,31%0,33105,80105,84105,53105,85784K433
02/10/2019-0,26%-0,27105,47105,76105,47105,841M603
01/10/2019-0,07%-0,07105,74106,00105,49106,001M713
30/09/20190,29%0,31105,81105,60105,52105,98921K523
27/09/2019-0,09%-0,10105,50105,71105,50105,851.000K449
26/09/2019-0,38%-0,40105,60105,95105,41105,951M576
25/09/20190,43%0,45106,00105,78105,41106,001M578
24/09/2019-0,24%-0,25105,55105,81105,50106,652M633
23/09/20190,00%0,00105,80105,77105,50106,862M528
20/09/2019-0,11%-0,12105,80105,92105,54105,92823K578
19/09/20190,02%0,02105,92105,76104,90105,921M689
18/09/2019-0,08%-0,09105,90105,99105,75106,001M573
17/09/2019-0,10%-0,11105,99106,09105,75106,101M617
16/09/20190,09%0,10106,10106,10105,95106,10779K514
13/09/20190,30%0,32106,00106,00105,80106,10843K561
12/09/20190,65%0,68105,68105,50105,50105,87931K482
11/09/2019-1,13%-1,20105,00106,19105,00106,202M1.039
10/09/20190,26%0,28106,20106,19105,50106,202M743
09/09/2019-0,07%-0,07105,92106,00105,90106,443M972
06/09/20190,37%0,39105,99105,99105,61106,483M1.068
05/09/2019-0,19%-0,20105,60105,90105,50106,033M1.075
04/09/2019-0,16%-0,17105,80105,95105,60105,951M458
03/09/20190,07%0,07105,97105,90105,50105,972M622
02/09/20190,81%0,85105,90105,05105,05105,901M514
30/08/20190,06%0,06105,05105,00104,97105,59929K443
29/08/20190,37%0,39104,99105,20104,60105,491M433
28/08/2019-0,31%-0,33104,60104,80104,30105,69918K433
27/08/20190,42%0,44104,93104,70103,55105,471M461
26/08/2019-0,49%-0,51104,49105,01104,10105,021M569
23/08/2019-0,57%-0,60105,00105,59104,55105,59938K568
22/08/2019-0,09%-0,10105,60105,70105,30105,89735K415
21/08/20190,19%0,20105,70105,91105,50105,91875K338
20/08/2019-0,25%-0,26105,50105,76105,12105,92937K444
19/08/2019-0,51%-0,54105,76105,00104,80105,772M624
16/08/20190,47%0,50106,30106,00105,80106,453M530
15/08/2019-0,19%-0,20105,80106,43105,60106,432M509
14/08/20190,00%0,00106,00106,00105,25106,00843K516
13/08/20190,38%0,40106,00105,69105,24106,461M462
12/08/2019-0,33%-0,35105,60105,95105,05105,952M666
09/08/2019-0,14%-0,15105,95106,14105,80106,47714K410
08/08/2019-0,38%-0,40106,10106,50105,78106,501M560
07/08/20190,71%0,75106,50105,74105,70106,501M599
06/08/20190,62%0,65105,75105,24105,19105,982M636
05/08/20190,16%0,17105,10105,01105,00105,542M762
02/08/20190,08%0,08104,93104,87104,51105,601M627
01/08/20190,46%0,48104,85104,37104,27105,001M474
31/07/2019-0,11%-0,12104,37104,49104,00104,491M532
30/07/20190,09%0,09104,49104,44102,93104,802M785
29/07/2019-0,09%-0,09104,40104,60104,20104,871M480
26/07/2019-0,01%-0,01104,49104,60104,17104,891M556
25/07/20190,11%0,11104,50104,60104,35104,601M477
24/07/2019-0,06%-0,06104,39105,00103,45105,001M658
23/07/2019-0,51%-0,54104,45105,00104,00105,961M707
22/07/20191,29%1,34104,99103,65103,50104,992M733
19/07/2019-1,75%-1,85103,65104,73103,03104,732M1.200
18/07/2019-0,47%-0,50105,50106,02104,30106,303M1.198
17/07/2019-0,18%-0,19106,00106,46106,00106,751M745


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br