ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALZR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,18%-0,19106,00106,46106,00106,751M745
16/07/2019-0,66%-0,71106,19106,99106,00107,002M929
15/07/2019-0,06%-0,06106,90106,99106,57107,352M878
12/07/20190,91%0,96106,96105,94105,70107,362M658
11/07/20190,20%0,21106,00105,79105,20106,003M853
10/07/20190,27%0,29105,79105,41105,00105,853M1.141
08/07/20190,45%0,47105,50105,21104,52105,502M858
05/07/20190,09%0,09105,03104,80104,29105,241M652
04/07/20190,61%0,64104,94104,39104,11104,941M638
03/07/2019-0,02%-0,02104,30104,49104,01104,502M992
02/07/20190,11%0,11104,32104,39103,26104,433M1.041
01/07/20190,92%0,95104,21103,50103,30104,472M963
28/06/20190,25%0,26103,26103,03103,00103,502M970
27/06/2019-0,11%-0,11103,00103,10102,51104,002M1.166
26/06/20191,09%1,11103,11102,29101,50103,703M1.196
25/06/20191,09%1,10102,00101,00101,00102,913M1.191
24/06/20190,11%0,11100,90101,00100,00101,706M2.798
21/06/2019-0,89%-0,91100,79100,85100,00101,0011M5.324
19/06/2019-4,86%-5,20101,70100,0099,00101,9822M6.764
18/06/2019-0,09%-0,10106,90106,30106,30107,231M539
17/06/20190,00%0,00107,00107,00106,88107,381M671
14/06/20190,00%0,00107,00107,00106,85107,70815K655
13/06/2019-2,72%-2,99107,00107,50106,92107,942M1.025
12/06/2019-1,71%-1,91109,99111,00108,00111,782M796
11/06/2019-0,09%-0,10111,90112,98111,77112,981M1.642
10/06/20190,09%0,10112,00112,00111,50113,982M701
07/06/20192,66%2,90111,90109,00108,99115,002M926
06/06/20190,01%0,01109,00108,90108,09109,002M787
05/06/20195,30%5,49108,99106,00103,50111,993M1.530
04/06/20190,49%0,50103,50103,00102,90103,981M215
03/06/2019-0,29%-0,30103,00103,30102,20105,001M273
31/05/20190,59%0,61103,30102,89102,85104,00412K182
30/05/2019-1,02%-1,06102,69103,75100,67103,75567K327
29/05/20193,49%3,50103,75100,25100,25103,87409K286
28/05/20190,75%0,75100,2599,5099,15100,89722K268
27/05/20191,12%1,1099,5098,4098,3199,50696K294
24/05/20190,92%0,9098,4097,6897,5599,50713K351
23/05/20190,01%0,0197,5097,5097,4897,55655K231
22/05/20190,14%0,1497,4997,4197,3597,80661K274
21/05/2019-0,09%-0,0997,3597,3497,2097,42302K219
20/05/2019-0,06%-0,0697,4497,4597,1497,45431K272
17/05/20190,00%0,0097,5097,6097,2097,89500K280
16/05/20190,00%0,0097,5097,5097,0097,68371K233
15/05/20190,00%0,0097,5097,5097,4597,65507K218
14/05/20190,00%0,0097,5097,5097,4097,76235K181
13/05/20190,06%0,0697,5097,4997,3097,77347K210
10/05/20190,21%0,2097,4497,2397,1497,59355K178
09/05/20190,14%0,1497,2497,1896,9797,44443K216
08/05/2019-0,51%-0,5097,1097,6196,9997,70558K552
07/05/20190,18%0,1897,6097,8197,3197,81386K1.731
06/05/2019-0,18%-0,1897,4297,7097,4298,20717K976
03/05/20190,62%0,6097,6097,8297,3297,82335K253
02/05/20190,01%0,0197,0096,9996,9997,89466K294
30/04/20190,11%0,1196,9996,5696,5697,00316K168
29/04/20190,65%0,6396,8896,2896,1096,92431K174
26/04/20190,16%0,1596,2596,3595,9796,36585K230
25/04/2019-0,04%-0,0496,1096,1496,0196,40448K181
24/04/20190,04%0,0496,1496,1395,9196,14487K208
23/04/2019-0,02%-0,0296,1096,2595,9796,25708K243
22/04/20190,14%0,1396,1296,0095,9896,33879K295
18/04/2019-0,01%-0,0195,9995,5495,3096,00531K234
17/04/20190,00%0,0096,0096,0095,9796,46650K256
16/04/20190,01%0,0196,0095,9995,9196,42446K226
15/04/2019-0,63%-0,6195,9996,6995,9096,69576K359
12/04/2019-0,41%-0,4096,6096,9496,2197,25345K245
11/04/20190,26%0,2597,0096,5096,2497,19233K162
10/04/20190,10%0,1096,7596,7196,1096,95184K122
09/04/2019-0,07%-0,0796,6595,9895,7597,25125K119
08/04/2019-0,65%-0,6396,7297,7896,7297,83360K300
05/04/20190,31%0,3097,3597,7596,6597,75238K118
04/04/2019-0,46%-0,4597,0597,3097,0097,95243K150
03/04/20190,13%0,1397,5097,3897,2597,68234K112
02/04/2019-0,17%-0,1797,3797,5497,3597,78153K156
01/04/20190,04%0,0497,5497,8097,4197,80118K117
29/03/20190,00%0,0097,5097,5097,4497,80208K138
28/03/20190,26%0,2597,5097,3097,3097,80203K137
27/03/2019-0,55%-0,5497,2597,7897,2097,78147K98
26/03/20190,28%0,2797,7997,7897,6097,80187K75
25/03/2019-0,29%-0,2897,5298,3097,3998,31220K190
22/03/2019-0,17%-0,1797,8098,4997,8098,61111K104
21/03/2019-0,52%-0,5197,9798,4897,9798,60130K110
20/03/2019-0,02%-0,0298,4898,7798,3598,85187K99
19/03/2019-0,39%-0,3998,5098,6098,2498,70120K134
18/03/20190,22%0,2298,8998,9698,5098,99333K149
15/03/20190,08%0,0898,6798,6798,6798,94155K133
14/03/20190,00%0,0098,5998,7598,5999,00170K103
13/03/2019-0,09%-0,0998,5998,6097,6099,29175K155
12/03/2019-0,10%-0,1098,6898,7898,6098,80203K95
11/03/20190,17%0,1798,7899,0098,2099,0095K89
08/03/20190,87%0,8598,6197,9697,8399,83276K115
07/03/20190,34%0,3397,7697,5597,5098,00239K101
06/03/2019-0,07%-0,0797,4397,5097,3998,00106K87
01/03/2019-0,61%-0,6097,5097,0197,0198,04124K130
28/02/20190,81%0,7998,1097,3296,5098,10903K149
27/02/2019-0,65%-0,6497,3197,9497,3198,19448K100
26/02/2019-0,05%-0,0597,9598,0096,8598,00493K59
25/02/20190,00%0,0098,0098,5497,5898,54616K166
22/02/2019-0,03%-0,0398,0098,0397,0098,52195K94
21/02/2019-0,97%-0,9698,0398,4098,0098,79217K96
20/02/20191,06%1,0498,9997,9597,95100,00319K111
19/02/2019-0,05%-0,0597,9597,9897,6898,06180K76


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br