ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALZR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,11%-0,12105,80105,92105,54105,92823K578
19/09/20190,02%0,02105,92105,76104,90105,921M689
18/09/2019-0,08%-0,09105,90105,99105,75106,001M573
17/09/2019-0,10%-0,11105,99106,09105,75106,101M617
16/09/20190,09%0,10106,10106,10105,95106,10779K514
13/09/20190,30%0,32106,00106,00105,80106,10843K561
12/09/20190,65%0,68105,68105,50105,50105,87931K482
11/09/2019-1,13%-1,20105,00106,19105,00106,202M1.039
10/09/20190,26%0,28106,20106,19105,50106,202M743
09/09/2019-0,07%-0,07105,92106,00105,90106,443M972
06/09/20190,37%0,39105,99105,99105,61106,483M1.068
05/09/2019-0,19%-0,20105,60105,90105,50106,033M1.075
04/09/2019-0,16%-0,17105,80105,95105,60105,951M458
03/09/20190,07%0,07105,97105,90105,50105,972M622
02/09/20190,81%0,85105,90105,05105,05105,901M514
30/08/20190,06%0,06105,05105,00104,97105,59929K443
29/08/20190,37%0,39104,99105,20104,60105,491M433
28/08/2019-0,31%-0,33104,60104,80104,30105,69918K433
27/08/20190,42%0,44104,93104,70103,55105,471M461
26/08/2019-0,49%-0,51104,49105,01104,10105,021M569
23/08/2019-0,57%-0,60105,00105,59104,55105,59938K568
22/08/2019-0,09%-0,10105,60105,70105,30105,89735K415
21/08/20190,19%0,20105,70105,91105,50105,91875K338
20/08/2019-0,25%-0,26105,50105,76105,12105,92937K444
19/08/2019-0,51%-0,54105,76105,00104,80105,772M624
16/08/20190,47%0,50106,30106,00105,80106,453M530
15/08/2019-0,19%-0,20105,80106,43105,60106,432M509
14/08/20190,00%0,00106,00106,00105,25106,00843K516
13/08/20190,38%0,40106,00105,69105,24106,461M462
12/08/2019-0,33%-0,35105,60105,95105,05105,952M666
09/08/2019-0,14%-0,15105,95106,14105,80106,47714K410
08/08/2019-0,38%-0,40106,10106,50105,78106,501M560
07/08/20190,71%0,75106,50105,74105,70106,501M599
06/08/20190,62%0,65105,75105,24105,19105,982M636
05/08/20190,16%0,17105,10105,01105,00105,542M762
02/08/20190,08%0,08104,93104,87104,51105,601M627
01/08/20190,46%0,48104,85104,37104,27105,001M474
31/07/2019-0,11%-0,12104,37104,49104,00104,491M532
30/07/20190,09%0,09104,49104,44102,93104,802M785
29/07/2019-0,09%-0,09104,40104,60104,20104,871M480
26/07/2019-0,01%-0,01104,49104,60104,17104,891M556
25/07/20190,11%0,11104,50104,60104,35104,601M477
24/07/2019-0,06%-0,06104,39105,00103,45105,001M658
23/07/2019-0,51%-0,54104,45105,00104,00105,961M707
22/07/20191,29%1,34104,99103,65103,50104,992M733
19/07/2019-1,75%-1,85103,65104,73103,03104,732M1.200
18/07/2019-0,47%-0,50105,50106,02104,30106,303M1.198
17/07/2019-0,18%-0,19106,00106,46106,00106,751M745
16/07/2019-0,66%-0,71106,19106,99106,00107,002M929
15/07/2019-0,06%-0,06106,90106,99106,57107,352M878
12/07/20190,91%0,96106,96105,94105,70107,362M658
11/07/20190,20%0,21106,00105,79105,20106,003M853
10/07/20190,27%0,29105,79105,41105,00105,853M1.141
08/07/20190,45%0,47105,50105,21104,52105,502M858
05/07/20190,09%0,09105,03104,80104,29105,241M652
04/07/20190,61%0,64104,94104,39104,11104,941M638
03/07/2019-0,02%-0,02104,30104,49104,01104,502M992
02/07/20190,11%0,11104,32104,39103,26104,433M1.041
01/07/20190,92%0,95104,21103,50103,30104,472M963
28/06/20190,25%0,26103,26103,03103,00103,502M970
27/06/2019-0,11%-0,11103,00103,10102,51104,002M1.166
26/06/20191,09%1,11103,11102,29101,50103,703M1.196
25/06/20191,09%1,10102,00101,00101,00102,913M1.191
24/06/20190,11%0,11100,90101,00100,00101,706M2.798
21/06/2019-0,89%-0,91100,79100,85100,00101,0011M5.324
19/06/2019-4,86%-5,20101,70100,0099,00101,9822M6.764
18/06/2019-0,09%-0,10106,90106,30106,30107,231M539
17/06/20190,00%0,00107,00107,00106,88107,381M671
14/06/20190,00%0,00107,00107,00106,85107,70815K655
13/06/2019-2,72%-2,99107,00107,50106,92107,942M1.025
12/06/2019-1,71%-1,91109,99111,00108,00111,782M796
11/06/2019-0,09%-0,10111,90112,98111,77112,981M1.642
10/06/20190,09%0,10112,00112,00111,50113,982M701
07/06/20192,66%2,90111,90109,00108,99115,002M926
06/06/20190,01%0,01109,00108,90108,09109,002M787
05/06/20195,30%5,49108,99106,00103,50111,993M1.530
04/06/20190,49%0,50103,50103,00102,90103,981M215
03/06/2019-0,29%-0,30103,00103,30102,20105,001M273
31/05/20190,59%0,61103,30102,89102,85104,00412K182
30/05/2019-1,02%-1,06102,69103,75100,67103,75567K327
29/05/20193,49%3,50103,75100,25100,25103,87409K286
28/05/20190,75%0,75100,2599,5099,15100,89722K268
27/05/20191,12%1,1099,5098,4098,3199,50696K294
24/05/20190,92%0,9098,4097,6897,5599,50713K351
23/05/20190,01%0,0197,5097,5097,4897,55655K231
22/05/20190,14%0,1497,4997,4197,3597,80661K274
21/05/2019-0,09%-0,0997,3597,3497,2097,42302K219
20/05/2019-0,06%-0,0697,4497,4597,1497,45431K272
17/05/20190,00%0,0097,5097,6097,2097,89500K280
16/05/20190,00%0,0097,5097,5097,0097,68371K233
15/05/20190,00%0,0097,5097,5097,4597,65507K218
14/05/20190,00%0,0097,5097,5097,4097,76235K181
13/05/20190,06%0,0697,5097,4997,3097,77347K210
10/05/20190,21%0,2097,4497,2397,1497,59355K178
09/05/20190,14%0,1497,2497,1896,9797,44443K216
08/05/2019-0,51%-0,5097,1097,6196,9997,70558K552
07/05/20190,18%0,1897,6097,8197,3197,81386K1.731
06/05/2019-0,18%-0,1897,4297,7097,4298,20717K976
03/05/20190,62%0,6097,6097,8297,3297,82335K253
02/05/20190,01%0,0197,0096,9996,9997,89466K294
30/04/20190,11%0,1196,9996,5696,5697,00316K168


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br