Cotação atual, histórico e gráfico do papel: ALZR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 0,08% | 0,10 | 127,30 | 127,44 | 126,38 | 127,49 | 2M | 2.100 |
15/01/2021 | -0,06% | -0,07 | 127,20 | 127,26 | 127,02 | 127,50 | 2M | 2.675 |
14/01/2021 | 0,86% | 1,08 | 127,27 | 126,99 | 126,53 | 127,34 | 1M | 1.115 |
13/01/2021 | -0,70% | -0,89 | 126,19 | 126,99 | 126,16 | 127,42 | 1M | 1.211 |
12/01/2021 | 0,02% | 0,03 | 127,08 | 127,05 | 123,00 | 127,50 | 3M | 2.368 |
11/01/2021 | -0,33% | -0,42 | 127,05 | 127,99 | 126,27 | 128,00 | 2M | 1.767 |
08/01/2021 | -0,41% | -0,52 | 127,47 | 127,99 | 125,60 | 128,00 | 2M | 1.574 |
07/01/2021 | 0,00% | 0,00 | 127,99 | 128,00 | 126,99 | 128,22 | 2M | 2.090 |
06/01/2021 | -0,11% | -0,14 | 127,99 | 128,74 | 127,65 | 128,74 | 2M | 1.717 |
05/01/2021 | -0,48% | -0,62 | 128,13 | 128,75 | 127,75 | 128,95 | 2M | 1.374 |
04/01/2021 | 0,04% | 0,05 | 128,75 | 128,70 | 128,28 | 129,95 | 2M | 1.733 |
|
30/12/2020 | 0,00% | 0,00 | 128,70 | 129,03 | 128,70 | 130,89 | 1M | 1.009 |
29/12/2020 | -0,05% | -0,07 | 128,70 | 129,24 | 128,70 | 130,20 | 1M | 1.404 |
28/12/2020 | 0,60% | 0,77 | 128,77 | 128,00 | 127,60 | 130,90 | 2M | 3.595 |
23/12/2020 | -0,07% | -0,09 | 128,00 | 128,09 | 127,90 | 128,88 | 2M | 1.415 |
22/12/2020 | 0,74% | 0,94 | 128,09 | 127,44 | 127,15 | 128,50 | 1M | 917 |
21/12/2020 | 0,92% | 1,16 | 127,15 | 125,99 | 125,50 | 127,45 | 2M | 1.475 |
18/12/2020 | 1,28% | 1,59 | 125,99 | 124,50 | 124,50 | 125,99 | 2M | 1.929 |
17/12/2020 | 1,06% | 1,30 | 124,40 | 123,30 | 122,50 | 124,50 | 2M | 3.071 |
16/12/2020 | 0,27% | 0,33 | 123,10 | 123,29 | 122,90 | 124,00 | 2M | 1.710 |
15/12/2020 | -1,29% | -1,61 | 122,77 | 124,50 | 122,10 | 124,93 | 2M | 2.118 |
14/12/2020 | -0,17% | -0,21 | 124,38 | 124,59 | 124,28 | 124,99 | 1M | 1.509 |
11/12/2020 | -0,71% | -0,89 | 124,59 | 125,48 | 124,10 | 125,48 | 1M | 1.512 |
10/12/2020 | -0,09% | -0,11 | 125,48 | 125,59 | 124,79 | 126,32 | 1M | 1.648 |
09/12/2020 | -0,17% | -0,22 | 125,59 | 125,82 | 125,28 | 126,37 | 1M | 1.030 |
08/12/2020 | -0,11% | -0,14 | 125,81 | 126,10 | 125,81 | 126,60 | 1M | 1.175 |
07/12/2020 | -0,43% | -0,55 | 125,95 | 126,50 | 125,95 | 126,70 | 1M | 1.590 |
04/12/2020 | -0,04% | -0,05 | 126,50 | 126,56 | 125,80 | 126,99 | 1M | 1.427 |
03/12/2020 | -0,08% | -0,10 | 126,55 | 126,80 | 125,67 | 127,00 | 1M | 1.359 |
02/12/2020 | 0,76% | 0,95 | 126,65 | 125,75 | 125,42 | 127,00 | 2M | 1.460 |
01/12/2020 | 0,44% | 0,55 | 125,70 | 125,50 | 125,00 | 126,00 | 2M | 2.064 |
30/11/2020 | 0,29% | 0,36 | 125,15 | 124,79 | 124,52 | 125,25 | 2M | 1.507 |
27/11/2020 | 1,38% | 1,70 | 124,79 | 123,10 | 123,10 | 124,91 | 2M | 1.287 |
26/11/2020 | 0,07% | 0,09 | 123,09 | 123,15 | 123,00 | 123,50 | 2M | 1.816 |
25/11/2020 | -0,40% | -0,50 | 123,00 | 124,14 | 122,50 | 124,14 | 2M | 1.981 |
24/11/2020 | -0,82% | -1,02 | 123,50 | 124,60 | 122,12 | 124,99 | 2M | 1.500 |
23/11/2020 | -1,17% | -1,48 | 124,52 | 126,48 | 124,30 | 126,48 | 2M | 1.879 |
20/11/2020 | 0,00% | 0,00 | 126,00 | 126,49 | 125,50 | 126,88 | 1M | 1.085 |
19/11/2020 | -1,64% | -2,10 | 126,00 | 126,99 | 125,21 | 126,99 | 1M | 1.490 |
18/11/2020 | -0,39% | -0,50 | 128,10 | 128,82 | 128,06 | 129,90 | 1M | 1.189 |
17/11/2020 | 0,45% | 0,57 | 128,60 | 128,39 | 126,65 | 128,77 | 1M | 1.127 |
16/11/2020 | 0,21% | 0,27 | 128,03 | 127,85 | 127,82 | 128,25 | 2M | 1.229 |
13/11/2020 | 0,56% | 0,71 | 127,76 | 127,05 | 126,42 | 128,00 | 1M | 2.442 |
12/11/2020 | -0,35% | -0,45 | 127,05 | 128,80 | 126,50 | 128,80 | 2M | 2.116 |
11/11/2020 | -0,39% | -0,50 | 127,50 | 128,73 | 127,50 | 128,73 | 1M | 950 |
10/11/2020 | 0,48% | 0,61 | 128,00 | 127,88 | 127,51 | 130,00 | 2M | 1.192 |
09/11/2020 | 1,18% | 1,49 | 127,39 | 126,32 | 126,32 | 128,80 | 1M | 1.329 |
06/11/2020 | -2,05% | -2,63 | 125,90 | 128,80 | 124,20 | 128,80 | 2M | 3.515 |
05/11/2020 | 0,30% | 0,38 | 128,53 | 128,59 | 128,15 | 129,00 | 932K | 895 |
04/11/2020 | 2,77% | 3,45 | 128,15 | 125,40 | 124,72 | 129,05 | 1M | 1.033 |
03/11/2020 | -0,98% | -1,24 | 124,70 | 125,94 | 124,50 | 125,94 | 1M | 2.021 |
30/10/2020 | -0,44% | -0,56 | 125,94 | 126,98 | 124,35 | 127,99 | 1M | 1.441 |
29/10/2020 | 1,20% | 1,50 | 126,50 | 125,00 | 124,02 | 126,50 | 2M | 1.151 |
28/10/2020 | -2,17% | -2,77 | 125,00 | 127,00 | 125,00 | 127,44 | 3M | 2.109 |
27/10/2020 | 1,40% | 1,77 | 127,77 | 126,49 | 126,35 | 127,83 | 1M | 1.084 |
26/10/2020 | 0,00% | 0,00 | 126,00 | 126,40 | 125,62 | 128,16 | 3M | 2.147 |
23/10/2020 | -3,02% | -3,93 | 126,00 | 130,13 | 125,50 | 130,80 | 4M | 2.498 |
22/10/2020 | 0,02% | 0,03 | 129,93 | 130,98 | 129,00 | 131,00 | 2M | 1.198 |
21/10/2020 | 0,69% | 0,89 | 129,90 | 130,10 | 129,90 | 131,00 | 2M | 1.143 |
20/10/2020 | -2,99% | -3,97 | 129,01 | 133,00 | 128,00 | 133,00 | 2M | 1.566 |
19/10/2020 | -1,26% | -1,70 | 132,98 | 133,58 | 132,51 | 133,59 | 2M | 1.367 |
16/10/2020 | 0,81% | 1,08 | 134,68 | 133,88 | 133,60 | 134,70 | 1M | 912 |
15/10/2020 | 0,46% | 0,61 | 133,60 | 133,30 | 133,00 | 133,99 | 1M | 937 |
14/10/2020 | 0,15% | 0,20 | 132,99 | 133,10 | 132,80 | 134,90 | 2M | 1.062 |
13/10/2020 | 0,00% | 0,00 | 132,79 | 132,85 | 132,50 | 133,62 | 1M | 983 |
09/10/2020 | -0,41% | -0,55 | 132,79 | 133,59 | 132,00 | 135,00 | 1M | 1.059 |
08/10/2020 | 0,49% | 0,65 | 133,34 | 133,20 | 132,20 | 133,75 | 1M | 1.075 |
07/10/2020 | -0,05% | -0,06 | 132,69 | 132,75 | 132,05 | 133,29 | 1M | 1.076 |
06/10/2020 | 0,42% | 0,55 | 132,75 | 133,46 | 132,20 | 133,90 | 2M | 1.291 |
05/10/2020 | -1,17% | -1,57 | 132,20 | 134,70 | 132,00 | 134,82 | 2M | 1.368 |
02/10/2020 | 1,42% | 1,87 | 133,77 | 132,09 | 132,09 | 134,20 | 2M | 1.178 |
01/10/2020 | 1,07% | 1,40 | 131,90 | 131,20 | 131,20 | 132,00 | 2M | 1.292 |
30/09/2020 | 0,59% | 0,76 | 130,50 | 129,95 | 129,95 | 131,00 | 1M | 1.310 |
29/09/2020 | 1,35% | 1,73 | 129,74 | 128,10 | 128,10 | 130,12 | 1M | 1.054 |
28/09/2020 | -0,61% | -0,78 | 128,01 | 129,00 | 128,00 | 129,00 | 2M | 3.827 |
25/09/2020 | 0,30% | 0,39 | 128,79 | 128,90 | 128,03 | 128,90 | 2M | 3.637 |
24/09/2020 | 0,19% | 0,24 | 128,40 | 128,43 | 128,20 | 128,98 | 2M | 4.464 |
23/09/2020 | -2,87% | -3,79 | 128,16 | 131,50 | 128,00 | 131,65 | 5M | 5.764 |
22/09/2020 | -0,81% | -1,08 | 131,95 | 133,04 | 131,01 | 134,98 | 1M | 1.194 |
21/09/2020 | -3,96% | -5,48 | 133,03 | 136,00 | 130,00 | 136,00 | 2M | 1.783 |
18/09/2020 | -0,28% | -0,39 | 138,51 | 138,91 | 138,51 | 139,38 | 1M | 755 |
17/09/2020 | -0,10% | -0,14 | 138,90 | 139,10 | 138,70 | 139,28 | 707K | 695 |
16/09/2020 | -0,61% | -0,86 | 139,04 | 139,80 | 138,51 | 139,80 | 1M | 831 |
15/09/2020 | 0,81% | 1,12 | 139,90 | 138,69 | 138,40 | 139,90 | 1M | 907 |
14/09/2020 | 0,06% | 0,08 | 138,78 | 138,70 | 138,00 | 138,98 | 1M | 1.382 |
11/09/2020 | -0,35% | -0,49 | 138,70 | 139,45 | 138,00 | 139,84 | 2M | 1.441 |
10/09/2020 | 0,72% | 0,99 | 139,19 | 138,23 | 137,55 | 139,19 | 2M | 1.145 |
09/09/2020 | -0,72% | -1,00 | 138,20 | 139,46 | 138,03 | 139,50 | 2M | 966 |
08/09/2020 | 0,08% | 0,11 | 139,20 | 139,09 | 138,00 | 140,00 | 1M | 1.127 |
04/09/2020 | 0,86% | 1,19 | 139,09 | 137,90 | 137,21 | 139,85 | 2M | 1.236 |
03/09/2020 | 2,15% | 2,90 | 137,90 | 135,00 | 135,00 | 138,45 | 1M | 799 |
02/09/2020 | 1,50% | 1,99 | 135,00 | 133,83 | 133,03 | 135,00 | 1M | 876 |
01/09/2020 | -1,25% | -1,69 | 133,01 | 134,70 | 132,50 | 135,10 | 1M | 1.408 |
31/08/2020 | 0,38% | 0,51 | 134,70 | 134,19 | 133,09 | 134,70 | 924K | 809 |
28/08/2020 | 1,89% | 2,49 | 134,19 | 131,73 | 131,73 | 135,00 | 1M | 1.018 |
27/08/2020 | 0,72% | 0,94 | 131,70 | 131,01 | 131,01 | 132,18 | 929K | 521 |
26/08/2020 | 0,58% | 0,76 | 130,76 | 130,05 | 130,00 | 132,40 | 1M | 927 |
25/08/2020 | 0,15% | 0,20 | 130,00 | 129,80 | 129,20 | 131,97 | 1M | 887 |
24/08/2020 | 1,20% | 1,54 | 129,80 | 128,49 | 128,00 | 130,00 | 1M | 870 |
21/08/2020 | -0,03% | -0,04 | 128,26 | 128,29 | 128,01 | 128,30 | 1M | 767 |
20/08/2020 | 0,23% | 0,30 | 128,30 | 128,00 | 127,37 | 128,68 | 992K | 714 |
19/08/2020 | -0,24% | -0,31 | 128,00 | 128,02 | 127,55 | 128,19 | 863K | 704 |
18/08/2020 | -0,05% | -0,07 | 128,31 | 128,38 | 127,56 | 128,49 | 1M | 1.186 |
17/08/2020 | 0,10% | 0,13 | 128,38 | 128,27 | 128,06 | 128,75 | 1M | 977 |
14/08/2020 | 0,59% | 0,75 | 128,25 | 128,80 | 127,20 | 128,80 | 1M | 1.209 |
13/08/2020 | -0,30% | -0,39 | 127,50 | 127,89 | 127,50 | 128,74 | 1M | 1.062 |
12/08/2020 | 0,31% | 0,39 | 127,89 | 128,79 | 127,50 | 128,79 | 1M | 1.009 |
11/08/2020 | 1,35% | 1,70 | 127,50 | 126,00 | 125,91 | 129,99 | 1M | 2.186 |
10/08/2020 | 0,73% | 0,91 | 125,80 | 125,02 | 125,02 | 126,00 | 2M | 1.626 |
07/08/2020 | 3,21% | 3,89 | 124,89 | 121,89 | 121,05 | 125,00 | 2M | 1.631 |
06/08/2020 | 2,11% | 2,50 | 121,00 | 119,01 | 119,01 | 121,25 | 2M | 1.643 |
05/08/2020 | 0,34% | 0,40 | 118,50 | 118,15 | 118,15 | 120,97 | 3M | 1.983 |
04/08/2020 | 0,51% | 0,60 | 118,10 | 117,55 | 117,55 | 118,50 | 2M | 1.523 |
03/08/2020 | -0,84% | -1,00 | 117,50 | 118,50 | 117,45 | 118,65 | 3M | 2.487 |
31/07/2020 | -1,08% | -1,29 | 118,50 | 119,79 | 118,21 | 119,93 | 3M | 2.201 |
30/07/2020 | -0,80% | -0,96 | 119,79 | 120,75 | 119,53 | 120,77 | 2M | 1.550 |
29/07/2020 | -1,00% | -1,22 | 120,75 | 121,13 | 120,50 | 121,60 | 2M | 2.407 |
28/07/2020 | 0,23% | 0,28 | 121,97 | 121,40 | 121,07 | 122,57 | 1M | 1.617 |
27/07/2020 | -0,25% | -0,31 | 121,69 | 122,00 | 121,00 | 122,45 | 2M | 1.696 |
24/07/2020 | -0,80% | -0,99 | 122,00 | 123,00 | 120,16 | 123,50 | 3M | 2.225 |
23/07/2020 | -0,37% | -0,46 | 122,99 | 123,50 | 122,90 | 123,84 | 1M | 1.012 |
22/07/2020 | 0,14% | 0,17 | 123,45 | 123,28 | 122,53 | 123,50 | 1M | 1.288 |
21/07/2020 | 0,23% | 0,28 | 123,28 | 123,09 | 122,51 | 123,50 | 1M | 1.181 |
20/07/2020 | -0,89% | -1,10 | 123,00 | 123,52 | 122,57 | 123,85 | 2M | 1.876 |
17/07/2020 | -0,06% | -0,07 | 124,10 | 123,80 | 122,12 | 124,40 | 2M | 1.780 |
16/07/2020 | 0,14% | 0,17 | 124,17 | 124,10 | 123,51 | 124,95 | 1M | 1.598 |
15/07/2020 | -0,51% | -0,63 | 124,00 | 124,63 | 124,00 | 125,55 | 1M | 1.192 |
14/07/2020 | -0,14% | -0,17 | 124,63 | 125,00 | 124,00 | 125,50 | 1M | 1.214 |
13/07/2020 | -0,56% | -0,70 | 124,80 | 125,50 | 124,66 | 125,59 | 2M | 1.551 |
10/07/2020 | 0,01% | 0,01 | 125,50 | 125,60 | 124,63 | 125,81 | 1M | 1.058 |
09/07/2020 | 0,16% | 0,20 | 125,49 | 125,27 | 124,75 | 125,50 | 1M | 1.032 |
08/07/2020 | -0,33% | -0,41 | 125,29 | 125,99 | 125,00 | 126,68 | 2M | 1.389 |
07/07/2020 | 0,40% | 0,50 | 125,70 | 125,97 | 125,60 | 126,00 | 2M | 1.144 |
06/07/2020 | - | - | 125,20 | 125,00 | 124,00 | 126,69 | 3M | 1.669 |
Date,Open,High,Low,Close,Volume
18-Jan-21,127.44,127.49,126.38,127.30,2455457
15-Jan-21,127.26,127.50,127.02,127.20,1866254
14-Jan-21,126.99,127.34,126.53,127.27,1432790
13-Jan-21,126.99,127.42,126.16,126.19,1267088
12-Jan-21,127.05,127.50,123.00,127.08,2928274
11-Jan-21,127.99,128.00,126.27,127.05,2312857
08-Jan-21,127.99,128.00,125.60,127.47,1957661
07-Jan-21,128.00,128.22,126.99,127.99,2108947
06-Jan-21,128.74,128.74,127.65,127.99,2366729
05-Jan-21,128.75,128.95,127.75,128.13,1818556
04-Jan-21,128.70,129.95,128.28,128.75,1902915
30-Dec-20,129.03,130.89,128.70,128.70,1146178
29-Dec-20,129.24,130.20,128.70,128.70,1129801
28-Dec-20,128.00,130.90,127.60,128.77,2347279
23-Dec-20,128.09,128.88,127.90,128.00,1629665
22-Dec-20,127.44,128.50,127.15,128.09,1001516
21-Dec-20,125.99,127.45,125.50,127.15,1718338
18-Dec-20,124.50,125.99,124.50,125.99,1908621
17-Dec-20,123.30,124.50,122.50,124.40,2404506
16-Dec-20,123.29,124.00,122.90,123.10,1679088
15-Dec-20,124.50,124.93,122.10,122.77,2339240
14-Dec-20,124.59,124.99,124.28,124.38,1376024
11-Dec-20,125.48,125.48,124.10,124.59,1371156
10-Dec-20,125.59,126.32,124.79,125.48,1072308
09-Dec-20,125.82,126.37,125.28,125.59,1065066
08-Dec-20,126.10,126.60,125.81,125.81,1034869
07-Dec-20,126.50,126.70,125.95,125.95,1438965
04-Dec-20,126.56,126.99,125.80,126.50,1145485
03-Dec-20,126.80,127.00,125.67,126.55,1322089
02-Dec-20,125.75,127.00,125.42,126.65,1569607
01-Dec-20,125.50,126.00,125.00,125.70,1519090
30-Nov-20,124.79,125.25,124.52,125.15,1651849
27-Nov-20,123.10,124.91,123.10,124.79,1668484
26-Nov-20,123.15,123.50,123.00,123.09,1632883
25-Nov-20,124.14,124.14,122.50,123.00,1999441
24-Nov-20,124.60,124.99,122.12,123.50,1812538
23-Nov-20,126.48,126.48,124.30,124.52,2114568
20-Nov-20,126.49,126.88,125.50,126.00,1077285
19-Nov-20,126.99,126.99,125.21,126.00,1460468
18-Nov-20,128.82,129.90,128.06,128.10,1049885
17-Nov-20,128.39,128.77,126.65,128.60,1067118
16-Nov-20,127.85,128.25,127.82,128.03,1952655
13-Nov-20,127.05,128.00,126.42,127.76,1130390
12-Nov-20,128.80,128.80,126.50,127.05,1694187
11-Nov-20,128.73,128.73,127.50,127.50,1057599
10-Nov-20,127.88,130.00,127.51,128.00,1507535
09-Nov-20,126.32,128.80,126.32,127.39,1237422
06-Nov-20,128.80,128.80,124.20,125.90,2290472
05-Nov-20,128.59,129.00,128.15,128.53,931744
04-Nov-20,125.40,129.05,124.72,128.15,1011563
03-Nov-20,125.94,125.94,124.50,124.70,1498389
30-Oct-20,126.98,127.99,124.35,125.94,1357760
29-Oct-20,125.00,126.50,124.02,126.50,1574159
28-Oct-20,127.00,127.44,125.00,125.00,2656374
27-Oct-20,126.49,127.83,126.35,127.77,1341978
26-Oct-20,126.40,128.16,125.62,126.00,2630887
23-Oct-20,130.13,130.80,125.50,126.00,4245829
22-Oct-20,130.98,131.00,129.00,129.93,1746688
21-Oct-20,130.10,131.00,129.90,129.90,1654747
20-Oct-20,133.00,133.00,128.00,129.01,2093933
19-Oct-20,133.58,133.59,132.51,132.98,1918650
16-Oct-20,133.88,134.70,133.60,134.68,1159911
15-Oct-20,133.30,133.99,133.00,133.60,1080016
14-Oct-20,133.10,134.90,132.80,132.99,1714664
13-Oct-20,132.85,133.62,132.50,132.79,1291314
09-Oct-20,133.59,135.00,132.00,132.79,1188491
08-Oct-20,133.20,133.75,132.20,133.34,1282790
07-Oct-20,132.75,133.29,132.05,132.69,1197895
06-Oct-20,133.46,133.90,132.20,132.75,1527078
05-Oct-20,134.70,134.82,132.00,132.20,1632429
02-Oct-20,132.09,134.20,132.09,133.77,1702188
01-Oct-20,131.20,132.00,131.20,131.90,1575138
30-Sep-20,129.95,131.00,129.95,130.50,1456773
29-Sep-20,128.10,130.12,128.10,129.74,1249209
28-Sep-20,129.00,129.00,128.00,128.01,1599311
25-Sep-20,128.90,128.90,128.03,128.79,1670947
24-Sep-20,128.43,128.98,128.20,128.40,2111442
23-Sep-20,131.50,131.65,128.00,128.16,5087538
22-Sep-20,133.04,134.98,131.01,131.95,1437576
21-Sep-20,136.00,136.00,130.00,133.03,2330502
18-Sep-20,138.91,139.38,138.51,138.51,1332248
17-Sep-20,139.10,139.28,138.70,138.90,707224
16-Sep-20,139.80,139.80,138.51,139.04,1078927
15-Sep-20,138.69,139.90,138.40,139.90,1327437
14-Sep-20,138.70,138.98,138.00,138.78,1269247
11-Sep-20,139.45,139.84,138.00,138.70,1507978
10-Sep-20,138.23,139.19,137.55,139.19,1530858
09-Sep-20,139.46,139.50,138.03,138.20,1541929
08-Sep-20,139.09,140.00,138.00,139.20,1322162
04-Sep-20,137.90,139.85,137.21,139.09,1651329
03-Sep-20,135.00,138.45,135.00,137.90,1127469
02-Sep-20,133.83,135.00,133.03,135.00,1199926
01-Sep-20,134.70,135.10,132.50,133.01,1214663
31-Aug-20,134.19,134.70,133.09,134.70,923750
28-Aug-20,131.73,135.00,131.73,134.19,1369666
27-Aug-20,131.01,132.18,131.01,131.70,929161
26-Aug-20,130.05,132.40,130.00,130.76,1130553
25-Aug-20,129.80,131.97,129.20,130.00,1127626
24-Aug-20,128.49,130.00,128.00,129.80,1201203
21-Aug-20,128.29,128.30,128.01,128.26,1165853
20-Aug-20,128.00,128.68,127.37,128.30,991597
19-Aug-20,128.02,128.19,127.55,128.00,862629
18-Aug-20,128.38,128.49,127.56,128.31,1030926
17-Aug-20,128.27,128.75,128.06,128.38,1089526
14-Aug-20,128.80,128.80,127.20,128.25,1235993
13-Aug-20,127.89,128.74,127.50,127.50,1158284
12-Aug-20,128.79,128.79,127.50,127.89,1107964
11-Aug-20,126.00,129.99,125.91,127.50,1247601
10-Aug-20,125.02,126.00,125.02,125.80,1569904
07-Aug-20,121.89,125.00,121.05,124.89,1605320
06-Aug-20,119.01,121.25,119.01,121.00,2187844
05-Aug-20,118.15,120.97,118.15,118.50,2986912
04-Aug-20,117.55,118.50,117.55,118.10,1524719
03-Aug-20,118.50,118.65,117.45,117.50,2836792
31-Jul-20,119.79,119.93,118.21,118.50,2645774
30-Jul-20,120.75,120.77,119.53,119.79,1920332
29-Jul-20,121.13,121.60,120.50,120.75,1936772
28-Jul-20,121.40,122.57,121.07,121.97,1456100
27-Jul-20,122.00,122.45,121.00,121.69,1769733
24-Jul-20,123.00,123.50,120.16,122.00,3172418
23-Jul-20,123.50,123.84,122.90,122.99,1224049
22-Jul-20,123.28,123.50,122.53,123.45,1491971
21-Jul-20,123.09,123.50,122.51,123.28,1326456
20-Jul-20,123.52,123.85,122.57,123.00,1598506
17-Jul-20,123.80,124.40,122.12,124.10,1929733
16-Jul-20,124.10,124.95,123.51,124.17,1284472
15-Jul-20,124.63,125.55,124.00,124.00,1250888
14-Jul-20,125.00,125.50,124.00,124.63,1177495
13-Jul-20,125.50,125.59,124.66,124.80,1554904
10-Jul-20,125.60,125.81,124.63,125.50,1149010
09-Jul-20,125.27,125.50,124.75,125.49,1225917
08-Jul-20,125.99,126.68,125.00,125.29,1601525
07-Jul-20,125.97,126.00,125.60,125.70,1719735
06-Jul-20,125.00,126.69,124.00,125.20,2512921
*exoneração de responsabilidade e termos de uso