Cotação atual, histórico e gráfico do papel: ALZR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/10/2024 | -0,18% | -0,19 | 103,33 | 103,52 | 103,09 | 104,00 | 2M | 4.554 |
09/10/2024 | -0,85% | -0,89 | 103,52 | 104,40 | 103,36 | 104,48 | 2M | 3.205 |
08/10/2024 | -0,42% | -0,44 | 104,41 | 104,90 | 104,05 | 104,90 | 1M | 2.187 |
07/10/2024 | 0,71% | 0,74 | 104,85 | 104,11 | 104,00 | 104,86 | 2M | 2.206 |
04/10/2024 | 0,75% | 0,78 | 104,11 | 103,46 | 103,15 | 104,15 | 1M | 1.948 |
03/10/2024 | 0,16% | 0,17 | 103,33 | 103,16 | 102,90 | 103,87 | 2M | 2.084 |
02/10/2024 | -0,92% | -0,96 | 103,16 | 104,12 | 102,20 | 104,58 | 6M | 10.127 |
|
01/10/2024 | -0,73% | -0,77 | 104,12 | 104,89 | 103,90 | 105,00 | 2M | 4.845 |
30/09/2024 | 0,23% | 0,24 | 104,89 | 104,65 | 104,65 | 105,29 | 2M | 1.812 |
27/09/2024 | 0,06% | 0,06 | 104,65 | 104,59 | 104,50 | 104,95 | 2M | 3.345 |
26/09/2024 | 0,13% | 0,14 | 104,59 | 104,50 | 104,38 | 104,92 | 2M | 3.686 |
25/09/2024 | -0,04% | -0,04 | 104,45 | 104,51 | 104,27 | 104,95 | 2M | 2.867 |
24/09/2024 | -0,19% | -0,20 | 104,49 | 104,70 | 104,03 | 104,95 | 2M | 3.434 |
23/09/2024 | -1,44% | -1,53 | 104,69 | 105,80 | 104,44 | 106,22 | 4M | 3.492 |
20/09/2024 | -0,21% | -0,22 | 106,22 | 106,61 | 105,99 | 106,73 | 2M | 3.003 |
19/09/2024 | -0,69% | -0,74 | 106,44 | 106,43 | 106,00 | 106,76 | 2M | 1.936 |
18/09/2024 | -0,15% | -0,16 | 107,18 | 107,34 | 107,11 | 107,40 | 1M | 1.986 |
17/09/2024 | 0,22% | 0,24 | 107,34 | 107,12 | 107,11 | 107,49 | 1M | 2.058 |
16/09/2024 | -0,79% | -0,85 | 107,10 | 107,95 | 107,05 | 107,96 | 2M | 8.737 |
13/09/2024 | 0,51% | 0,55 | 107,95 | 107,40 | 107,31 | 107,97 | 2M | 2.792 |
12/09/2024 | 0,10% | 0,11 | 107,40 | 107,38 | 107,12 | 107,50 | 1M | 1.577 |
11/09/2024 | -0,16% | -0,17 | 107,29 | 107,46 | 107,17 | 107,74 | 2M | 1.679 |
10/09/2024 | -0,04% | -0,04 | 107,46 | 107,50 | 107,44 | 107,90 | 2M | 3.789 |
09/09/2024 | -0,07% | -0,08 | 107,50 | 107,58 | 107,45 | 107,96 | 2M | 2.220 |
06/09/2024 | 0,07% | 0,08 | 107,58 | 107,78 | 107,50 | 107,94 | 2M | 2.520 |
05/09/2024 | -0,35% | -0,38 | 107,50 | 107,88 | 107,50 | 108,00 | 2M | 2.101 |
04/09/2024 | 0,05% | 0,05 | 107,88 | 107,89 | 107,81 | 108,00 | 1M | 1.625 |
03/09/2024 | -0,12% | -0,13 | 107,83 | 107,99 | 107,62 | 108,17 | 2M | 2.964 |
02/09/2024 | 0,23% | 0,25 | 107,96 | 107,73 | 107,73 | 108,21 | 2M | 2.517 |
30/08/2024 | -0,27% | -0,29 | 107,71 | 108,23 | 107,71 | 108,38 | 2M | 2.265 |
29/08/2024 | 0,37% | 0,40 | 108,00 | 107,60 | 107,50 | 108,46 | 4M | 4.157 |
28/08/2024 | 0,08% | 0,09 | 107,60 | 107,60 | 107,30 | 107,70 | 1M | 2.013 |
27/08/2024 | 0,04% | 0,04 | 107,51 | 107,50 | 107,47 | 107,60 | 1M | 2.716 |
26/08/2024 | 0,00% | 0,00 | 107,47 | 107,47 | 107,30 | 107,55 | 2M | 2.248 |
23/08/2024 | 0,07% | 0,08 | 107,47 | 107,50 | 105,90 | 107,60 | 3M | 3.302 |
22/08/2024 | -0,10% | -0,11 | 107,39 | 107,50 | 107,25 | 107,62 | 2M | 2.700 |
21/08/2024 | -0,10% | -0,11 | 107,50 | 107,70 | 107,48 | 107,70 | 2M | 4.135 |
20/08/2024 | 0,10% | 0,11 | 107,61 | 107,56 | 107,50 | 107,70 | 2M | 3.497 |
19/08/2024 | -0,66% | -0,71 | 107,50 | 107,99 | 107,41 | 108,20 | 3M | 4.252 |
16/08/2024 | -0,19% | -0,21 | 108,21 | 108,42 | 108,02 | 108,49 | 3M | 5.468 |
15/08/2024 | 0,29% | 0,31 | 108,42 | 108,20 | 107,84 | 108,50 | 2M | 3.977 |
14/08/2024 | 0,16% | 0,17 | 108,11 | 107,88 | 107,71 | 108,20 | 1M | 2.957 |
13/08/2024 | 0,22% | 0,24 | 107,94 | 107,97 | 107,67 | 108,00 | 1M | 3.384 |
12/08/2024 | -0,17% | -0,18 | 107,70 | 107,90 | 107,70 | 108,23 | 2M | 2.830 |
09/08/2024 | 0,24% | 0,26 | 107,88 | 107,75 | 107,50 | 107,90 | 2M | 3.223 |
08/08/2024 | -0,51% | -0,55 | 107,62 | 108,23 | 107,57 | 108,23 | 2M | 2.598 |
07/08/2024 | -0,11% | -0,12 | 108,17 | 108,20 | 108,00 | 108,30 | 2M | 2.203 |
06/08/2024 | 0,27% | 0,29 | 108,29 | 108,27 | 108,04 | 108,53 | 2M | 1.826 |
05/08/2024 | -0,35% | -0,38 | 108,00 | 107,26 | 107,26 | 108,05 | 2M | 2.558 |
02/08/2024 | 0,31% | 0,33 | 108,38 | 108,19 | 108,09 | 108,42 | 2M | 2.966 |
01/08/2024 | 0,25% | 0,27 | 108,05 | 108,00 | 107,80 | 108,43 | 3M | 2.500 |
31/07/2024 | 0,48% | 0,52 | 107,78 | 107,40 | 107,26 | 108,00 | 2M | 2.397 |
30/07/2024 | -0,41% | -0,44 | 107,26 | 107,50 | 105,27 | 107,79 | 4M | 2.865 |
29/07/2024 | -0,19% | -0,20 | 107,70 | 108,00 | 107,60 | 108,23 | 2M | 2.542 |
26/07/2024 | -0,26% | -0,28 | 107,90 | 108,15 | 107,65 | 108,18 | 4M | 5.351 |
25/07/2024 | -0,16% | -0,17 | 108,18 | 108,35 | 108,10 | 108,35 | 2M | 2.063 |
24/07/2024 | 0,08% | 0,09 | 108,35 | 108,30 | 108,20 | 108,50 | 1M | 1.206 |
23/07/2024 | -0,22% | -0,24 | 108,26 | 108,50 | 108,17 | 108,50 | 2M | 3.301 |
22/07/2024 | 0,02% | 0,02 | 108,50 | 108,48 | 108,40 | 108,63 | 2M | 1.919 |
19/07/2024 | -0,86% | -0,94 | 108,48 | 109,00 | 108,31 | 109,00 | 1M | 1.357 |
18/07/2024 | -0,14% | -0,15 | 109,42 | 109,70 | 109,37 | 109,73 | 2M | 1.902 |
17/07/2024 | 0,25% | 0,27 | 109,57 | 109,47 | 109,29 | 109,65 | 2M | 5.366 |
16/07/2024 | -0,06% | -0,07 | 109,30 | 109,41 | 108,95 | 109,49 | 2M | 4.418 |
15/07/2024 | 0,16% | 0,17 | 109,37 | 109,20 | 109,09 | 109,39 | 2M | 3.571 |
12/07/2024 | 0,46% | 0,50 | 109,20 | 108,75 | 108,75 | 109,59 | 2M | 3.445 |
11/07/2024 | 0,19% | 0,21 | 108,70 | 108,49 | 108,49 | 108,75 | 1M | 1.172 |
10/07/2024 | -0,05% | -0,05 | 108,49 | 108,54 | 108,42 | 108,57 | 2M | 1.738 |
09/07/2024 | 0,04% | 0,04 | 108,54 | 108,55 | 108,40 | 108,55 | 1M | 1.456 |
08/07/2024 | -0,02% | -0,02 | 108,50 | 108,53 | 108,15 | 108,55 | 2M | 2.585 |
05/07/2024 | 0,12% | 0,13 | 108,52 | 108,39 | 108,39 | 108,53 | 2M | 1.744 |
04/07/2024 | 0,27% | 0,29 | 108,39 | 108,25 | 108,00 | 108,45 | 1M | 1.976 |
03/07/2024 | -0,09% | -0,10 | 108,10 | 108,20 | 108,00 | 108,30 | 2M | 2.949 |
02/07/2024 | 0,00% | 0,00 | 108,20 | 108,24 | 108,19 | 108,50 | 2M | 1.938 |
01/07/2024 | -0,22% | -0,24 | 108,20 | 108,44 | 108,20 | 108,53 | 3M | 2.878 |
28/06/2024 | 0,04% | 0,04 | 108,44 | 108,43 | 108,27 | 108,50 | 2M | 3.503 |
27/06/2024 | 0,08% | 0,09 | 108,40 | 108,37 | 108,35 | 108,53 | 2M | 2.794 |
26/06/2024 | -0,12% | -0,13 | 108,31 | 108,45 | 108,31 | 108,47 | 2M | 2.224 |
25/06/2024 | 0,18% | 0,19 | 108,44 | 108,34 | 108,31 | 108,47 | 1M | 1.974 |
24/06/2024 | -0,12% | -0,13 | 108,25 | 108,38 | 108,20 | 108,42 | 1M | 1.578 |
21/06/2024 | 0,13% | 0,14 | 108,38 | 108,30 | 108,24 | 108,43 | 1M | 2.137 |
20/06/2024 | -0,04% | -0,04 | 108,24 | 108,30 | 108,19 | 108,40 | 1M | 1.317 |
19/06/2024 | -0,90% | -0,98 | 108,28 | 108,53 | 108,05 | 108,93 | 2M | 1.585 |
18/06/2024 | 0,01% | 0,01 | 109,26 | 109,25 | 109,00 | 109,35 | 1M | 1.322 |
17/06/2024 | 0,17% | 0,19 | 109,25 | 109,06 | 109,06 | 109,58 | 2M | 1.878 |
14/06/2024 | 0,41% | 0,45 | 109,06 | 108,65 | 108,58 | 109,59 | 2M | 4.029 |
13/06/2024 | -0,17% | -0,19 | 108,61 | 108,96 | 108,61 | 109,00 | 2M | 1.785 |
12/06/2024 | -0,16% | -0,17 | 108,80 | 108,97 | 108,60 | 109,00 | 2M | 1.457 |
11/06/2024 | -0,08% | -0,09 | 108,97 | 109,00 | 108,93 | 109,05 | 2M | 2.080 |
10/06/2024 | -0,12% | -0,13 | 109,06 | 109,24 | 108,95 | 109,29 | 2M | 2.347 |
07/06/2024 | 0,30% | 0,33 | 109,19 | 108,94 | 108,93 | 109,38 | 2M | 3.776 |
06/06/2024 | 0,06% | 0,06 | 108,86 | 108,80 | 108,80 | 109,00 | 3M | 4.261 |
05/06/2024 | -0,25% | -0,27 | 108,80 | 109,07 | 108,68 | 109,07 | 3M | 3.925 |
04/06/2024 | -0,66% | -0,72 | 109,07 | 109,75 | 108,98 | 109,75 | 5M | 2.558 |
03/06/2024 | -0,18% | -0,20 | 109,79 | 109,75 | 109,34 | 109,88 | 3M | 2.644 |
31/05/2024 | 0,39% | 0,43 | 109,99 | 109,56 | 109,50 | 110,19 | 3M | 3.566 |
29/05/2024 | 0,05% | 0,06 | 109,56 | 109,50 | 109,48 | 109,60 | 3M | 2.394 |
28/05/2024 | -0,08% | -0,09 | 109,50 | 109,56 | 109,45 | 109,56 | 3M | 2.210 |
27/05/2024 | 0,07% | 0,08 | 109,59 | 109,53 | 109,41 | 109,67 | 4M | 2.840 |
24/05/2024 | 0,10% | 0,11 | 109,51 | 109,40 | 109,35 | 109,60 | 2M | 3.112 |
23/05/2024 | 0,09% | 0,10 | 109,40 | 109,33 | 109,30 | 109,52 | 2M | 2.666 |
22/05/2024 | -0,44% | -0,48 | 109,30 | 109,78 | 109,21 | 109,78 | 2M | 2.577 |
21/05/2024 | -0,11% | -0,12 | 109,78 | 109,91 | 109,53 | 110,01 | 3M | 2.224 |
20/05/2024 | -1,26% | -1,40 | 109,90 | 110,39 | 109,71 | 110,49 | 3M | 3.250 |
17/05/2024 | -0,15% | -0,17 | 111,30 | 111,47 | 111,10 | 111,60 | 2M | 2.812 |
16/05/2024 | -2,22% | -2,53 | 111,47 | 110,96 | 110,45 | 111,58 | 4M | 3.690 |
15/05/2024 | 0,84% | 0,95 | 114,00 | 113,50 | 113,22 | 114,00 | 3M | 3.106 |
14/05/2024 | 0,41% | 0,46 | 113,05 | 112,75 | 112,75 | 113,30 | 2M | 2.488 |
13/05/2024 | -2,69% | -3,11 | 112,59 | 111,80 | 111,69 | 113,01 | 6M | 6.304 |
10/05/2024 | 0,61% | 0,70 | 115,70 | 115,01 | 115,01 | 116,31 | 1M | 1.880 |
09/05/2024 | -1,27% | -1,48 | 115,00 | 116,40 | 114,54 | 116,88 | 1M | 2.268 |
08/05/2024 | 1,27% | 1,46 | 116,48 | 115,01 | 115,01 | 117,20 | 1M | 2.908 |
07/05/2024 | -1,44% | -1,68 | 115,02 | 116,70 | 115,02 | 117,50 | 1M | 1.959 |
06/05/2024 | -0,26% | -0,30 | 116,70 | 117,00 | 116,45 | 117,41 | 1M | 2.043 |
03/05/2024 | 0,46% | 0,53 | 117,00 | 116,30 | 116,22 | 118,17 | 6M | 6.034 |
02/05/2024 | -0,22% | -0,26 | 116,47 | 116,73 | 115,81 | 116,94 | 1M | 2.515 |
30/04/2024 | 0,87% | 1,01 | 116,73 | 115,72 | 115,63 | 116,97 | 2M | 4.682 |
29/04/2024 | 0,61% | 0,70 | 115,72 | 115,03 | 114,65 | 115,78 | 1M | 1.999 |
26/04/2024 | 0,81% | 0,92 | 115,02 | 114,26 | 114,10 | 115,50 | 1M | 1.417 |
25/04/2024 | 1,02% | 1,15 | 114,10 | 112,90 | 112,90 | 114,80 | 2M | 2.949 |
24/04/2024 | -0,62% | -0,70 | 112,95 | 113,65 | 111,99 | 113,90 | 2M | 2.856 |
23/04/2024 | -0,59% | -0,67 | 113,65 | 114,12 | 113,53 | 114,12 | 2M | 2.188 |
22/04/2024 | -0,85% | -0,98 | 114,32 | 114,92 | 114,00 | 115,23 | 2M | 2.125 |
19/04/2024 | -1,22% | -1,42 | 115,30 | 115,20 | 114,50 | 115,84 | 2M | 2.364 |
18/04/2024 | -0,03% | -0,04 | 116,72 | 116,76 | 116,60 | 117,18 | 1M | 2.734 |
17/04/2024 | -0,41% | -0,48 | 116,76 | 117,24 | 116,25 | 117,75 | 1M | 2.463 |
16/04/2024 | -0,17% | -0,20 | 117,24 | 117,44 | 116,80 | 117,80 | 1M | 1.873 |
15/04/2024 | -0,25% | -0,29 | 117,44 | 117,73 | 116,64 | 117,87 | 1M | 1.991 |
12/04/2024 | 0,53% | 0,62 | 117,73 | 117,18 | 117,18 | 117,89 | 1M | 1.433 |
11/04/2024 | 0,22% | 0,26 | 117,11 | 116,88 | 116,85 | 117,42 | 871K | 1.093 |
10/04/2024 | -0,65% | -0,76 | 116,85 | 117,79 | 116,00 | 117,90 | 1M | 1.475 |
09/04/2024 | -0,20% | -0,23 | 117,61 | 117,84 | 117,45 | 117,84 | 1M | 1.056 |
08/04/2024 | -0,13% | -0,15 | 117,84 | 117,99 | 117,25 | 118,10 | 1M | 1.700 |
05/04/2024 | 0,19% | 0,22 | 117,99 | 117,76 | 117,50 | 118,28 | 1M | 1.152 |
04/04/2024 | - | - | 117,77 | 117,95 | 116,90 | 118,24 | 1M | 1.685 |
Date,Open,High,Low,Close,Volume
10-Oct-24,103.52,104.00,103.09,103.33,2060806
09-Oct-24,104.40,104.48,103.36,103.52,1724163
08-Oct-24,104.90,104.90,104.05,104.41,1275604
07-Oct-24,104.11,104.86,104.00,104.85,1586021
04-Oct-24,103.46,104.15,103.15,104.11,1472447
03-Oct-24,103.16,103.87,102.90,103.33,1804499
02-Oct-24,104.12,104.58,102.20,103.16,5957442
01-Oct-24,104.89,105.00,103.90,104.12,2470598
30-Sep-24,104.65,105.29,104.65,104.89,1604685
27-Sep-24,104.59,104.95,104.50,104.65,1615880
26-Sep-24,104.50,104.92,104.38,104.59,1695221
25-Sep-24,104.51,104.95,104.27,104.45,2120966
24-Sep-24,104.70,104.95,104.03,104.49,2413017
23-Sep-24,105.80,106.22,104.44,104.69,3632811
20-Sep-24,106.61,106.73,105.99,106.22,1978473
19-Sep-24,106.43,106.76,106.00,106.44,1847125
18-Sep-24,107.34,107.40,107.11,107.18,1144450
17-Sep-24,107.12,107.49,107.11,107.34,1230002
16-Sep-24,107.95,107.96,107.05,107.10,2246144
13-Sep-24,107.40,107.97,107.31,107.95,1731061
12-Sep-24,107.38,107.50,107.12,107.40,1443367
11-Sep-24,107.46,107.74,107.17,107.29,1642254
10-Sep-24,107.50,107.90,107.44,107.46,1895984
09-Sep-24,107.58,107.96,107.45,107.50,1681806
06-Sep-24,107.78,107.94,107.50,107.58,1690255
05-Sep-24,107.88,108.00,107.50,107.50,1557352
04-Sep-24,107.89,108.00,107.81,107.88,1305916
03-Sep-24,107.99,108.17,107.62,107.83,1883398
02-Sep-24,107.73,108.21,107.73,107.96,2042726
30-Aug-24,108.23,108.38,107.71,107.71,1582871
29-Aug-24,107.60,108.46,107.50,108.00,3762547
28-Aug-24,107.60,107.70,107.30,107.60,1458338
27-Aug-24,107.50,107.60,107.47,107.51,1227022
26-Aug-24,107.47,107.55,107.30,107.47,1826737
23-Aug-24,107.50,107.60,105.90,107.47,2789292
22-Aug-24,107.50,107.62,107.25,107.39,1876770
21-Aug-24,107.70,107.70,107.48,107.50,2216901
20-Aug-24,107.56,107.70,107.50,107.61,2021127
19-Aug-24,107.99,108.20,107.41,107.50,2788822
16-Aug-24,108.42,108.49,108.02,108.21,3435495
15-Aug-24,108.20,108.50,107.84,108.42,2440808
14-Aug-24,107.88,108.20,107.71,108.11,1464789
13-Aug-24,107.97,108.00,107.67,107.94,1274969
12-Aug-24,107.90,108.23,107.70,107.70,2186878
09-Aug-24,107.75,107.90,107.50,107.88,2013858
08-Aug-24,108.23,108.23,107.57,107.62,1773919
07-Aug-24,108.20,108.30,108.00,108.17,1581899
06-Aug-24,108.27,108.53,108.04,108.29,1929403
05-Aug-24,107.26,108.05,107.26,108.00,2349069
02-Aug-24,108.19,108.42,108.09,108.38,1755982
01-Aug-24,108.00,108.43,107.80,108.05,2837415
31-Jul-24,107.40,108.00,107.26,107.78,2105594
30-Jul-24,107.50,107.79,105.27,107.26,3722184
29-Jul-24,108.00,108.23,107.60,107.70,2341521
26-Jul-24,108.15,108.18,107.65,107.90,3823566
25-Jul-24,108.35,108.35,108.10,108.18,1645738
24-Jul-24,108.30,108.50,108.20,108.35,1196304
23-Jul-24,108.50,108.50,108.17,108.26,1715501
22-Jul-24,108.48,108.63,108.40,108.50,2235154
19-Jul-24,109.00,109.00,108.31,108.48,1392845
18-Jul-24,109.70,109.73,109.37,109.42,1571670
17-Jul-24,109.47,109.65,109.29,109.57,1840843
16-Jul-24,109.41,109.49,108.95,109.30,2362002
15-Jul-24,109.20,109.39,109.09,109.37,1844484
12-Jul-24,108.75,109.59,108.75,109.20,2386744
11-Jul-24,108.49,108.75,108.49,108.70,1199967
10-Jul-24,108.54,108.57,108.42,108.49,1598054
09-Jul-24,108.55,108.55,108.40,108.54,1209773
08-Jul-24,108.53,108.55,108.15,108.50,2193738
05-Jul-24,108.39,108.53,108.39,108.52,1712261
04-Jul-24,108.25,108.45,108.00,108.39,1403456
03-Jul-24,108.20,108.30,108.00,108.10,1662647
02-Jul-24,108.24,108.50,108.19,108.20,1546382
01-Jul-24,108.44,108.53,108.20,108.20,2688854
28-Jun-24,108.43,108.50,108.27,108.44,2346414
27-Jun-24,108.37,108.53,108.35,108.40,1575389
26-Jun-24,108.45,108.47,108.31,108.31,1622393
25-Jun-24,108.34,108.47,108.31,108.44,1208901
24-Jun-24,108.38,108.42,108.20,108.25,1498179
21-Jun-24,108.30,108.43,108.24,108.38,1359462
20-Jun-24,108.30,108.40,108.19,108.24,1074239
19-Jun-24,108.53,108.93,108.05,108.28,1693202
18-Jun-24,109.25,109.35,109.00,109.26,1174243
17-Jun-24,109.06,109.58,109.06,109.25,1509771
14-Jun-24,108.65,109.59,108.58,109.06,1842291
13-Jun-24,108.96,109.00,108.61,108.61,1527040
12-Jun-24,108.97,109.00,108.60,108.80,1968028
11-Jun-24,109.00,109.05,108.93,108.97,2204337
10-Jun-24,109.24,109.29,108.95,109.06,1541838
07-Jun-24,108.94,109.38,108.93,109.19,2004038
06-Jun-24,108.80,109.00,108.80,108.86,3085407
05-Jun-24,109.07,109.07,108.68,108.80,2945612
04-Jun-24,109.75,109.75,108.98,109.07,4813215
03-Jun-24,109.75,109.88,109.34,109.79,2967528
31-May-24,109.56,110.19,109.50,109.99,2800050
29-May-24,109.50,109.60,109.48,109.56,2558118
28-May-24,109.56,109.56,109.45,109.50,3036420
27-May-24,109.53,109.67,109.41,109.59,3559995
24-May-24,109.40,109.60,109.35,109.51,2189916
23-May-24,109.33,109.52,109.30,109.40,2110529
22-May-24,109.78,109.78,109.21,109.30,2358667
21-May-24,109.91,110.01,109.53,109.78,2704183
20-May-24,110.39,110.49,109.71,109.90,2993838
17-May-24,111.47,111.60,111.10,111.30,2315822
16-May-24,110.96,111.58,110.45,111.47,3882366
15-May-24,113.50,114.00,113.22,114.00,3381805
14-May-24,112.75,113.30,112.75,113.05,2241064
13-May-24,111.80,113.01,111.69,112.59,5849465
10-May-24,115.01,116.31,115.01,115.70,1013982
09-May-24,116.40,116.88,114.54,115.00,1250184
08-May-24,115.01,117.20,115.01,116.48,1429167
07-May-24,116.70,117.50,115.02,115.02,1287348
06-May-24,117.00,117.41,116.45,116.70,1289710
03-May-24,116.30,118.17,116.22,117.00,5733141
02-May-24,116.73,116.94,115.81,116.47,1291383
30-Apr-24,115.72,116.97,115.63,116.73,1580272
29-Apr-24,115.03,115.78,114.65,115.72,1236089
26-Apr-24,114.26,115.50,114.10,115.02,1217247
25-Apr-24,112.90,114.80,112.90,114.10,1565346
24-Apr-24,113.65,113.90,111.99,112.95,1943803
23-Apr-24,114.12,114.12,113.53,113.65,1685733
22-Apr-24,114.92,115.23,114.00,114.32,1665423
19-Apr-24,115.20,115.84,114.50,115.30,1710002
18-Apr-24,116.76,117.18,116.60,116.72,1102657
17-Apr-24,117.24,117.75,116.25,116.76,1223347
16-Apr-24,117.44,117.80,116.80,117.24,1364166
15-Apr-24,117.73,117.87,116.64,117.44,1176120
12-Apr-24,117.18,117.89,117.18,117.73,1036266
11-Apr-24,116.88,117.42,116.85,117.11,870893
10-Apr-24,117.79,117.90,116.00,116.85,1459879
09-Apr-24,117.84,117.84,117.45,117.61,1248408
08-Apr-24,117.99,118.10,117.25,117.84,1301147
05-Apr-24,117.76,118.28,117.50,117.99,1049652
04-Apr-24,117.95,118.24,116.90,117.77,1442526
*exoneração de responsabilidade e termos de uso