ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALZR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,01%-0,0195,9995,5495,3096,00531K234
17/04/20190,00%0,0096,0096,0095,9796,46650K256
16/04/20190,01%0,0196,0095,9995,9196,42446K226
15/04/2019-0,63%-0,6195,9996,6995,9096,69576K359
12/04/2019-0,41%-0,4096,6096,9496,2197,25345K245
11/04/20190,26%0,2597,0096,5096,2497,19233K162
10/04/20190,10%0,1096,7596,7196,1096,95184K122
09/04/2019-0,07%-0,0796,6595,9895,7597,25125K119
08/04/2019-0,65%-0,6396,7297,7896,7297,83360K300
05/04/20190,31%0,3097,3597,7596,6597,75238K118
04/04/2019-0,46%-0,4597,0597,3097,0097,95243K150
03/04/20190,13%0,1397,5097,3897,2597,68234K112
02/04/2019-0,17%-0,1797,3797,5497,3597,78153K156
01/04/20190,04%0,0497,5497,8097,4197,80118K117
29/03/20190,00%0,0097,5097,5097,4497,80208K138
28/03/20190,26%0,2597,5097,3097,3097,80203K137
27/03/2019-0,55%-0,5497,2597,7897,2097,78147K98
26/03/20190,28%0,2797,7997,7897,6097,80187K75
25/03/2019-0,29%-0,2897,5298,3097,3998,31220K190
22/03/2019-0,17%-0,1797,8098,4997,8098,61111K104
21/03/2019-0,52%-0,5197,9798,4897,9798,60130K110
20/03/2019-0,02%-0,0298,4898,7798,3598,85187K99
19/03/2019-0,39%-0,3998,5098,6098,2498,70120K134
18/03/20190,22%0,2298,8998,9698,5098,99333K149
15/03/20190,08%0,0898,6798,6798,6798,94155K133
14/03/20190,00%0,0098,5998,7598,5999,00170K103
13/03/2019-0,09%-0,0998,5998,6097,6099,29175K155
12/03/2019-0,10%-0,1098,6898,7898,6098,80203K95
11/03/20190,17%0,1798,7899,0098,2099,0095K89
08/03/20190,87%0,8598,6197,9697,8399,83276K115
07/03/20190,34%0,3397,7697,5597,5098,00239K101
06/03/2019-0,07%-0,0797,4397,5097,3998,00106K87
01/03/2019-0,61%-0,6097,5097,0197,0198,04124K130
28/02/20190,81%0,7998,1097,3296,5098,10903K149
27/02/2019-0,65%-0,6497,3197,9497,3198,19448K100
26/02/2019-0,05%-0,0597,9598,0096,8598,00493K59
25/02/20190,00%0,0098,0098,5497,5898,54616K166
22/02/2019-0,03%-0,0398,0098,0397,0098,52195K94
21/02/2019-0,97%-0,9698,0398,4098,0098,79217K96
20/02/20191,06%1,0498,9997,9597,95100,00319K111
19/02/2019-0,05%-0,0597,9597,9897,6898,06180K76
18/02/20190,00%0,0098,0097,8697,8698,521M375
15/02/2019-0,45%-0,4498,0098,4998,0098,49116K87
14/02/2019-0,01%-0,0198,4498,2097,8598,45237K132
13/02/20190,38%0,3798,4598,0898,0098,50313K118
12/02/20190,13%0,1398,0898,1597,9098,15177K72
11/02/2019-0,39%-0,3897,9598,4897,9598,48300K107
08/02/20190,04%0,0498,3398,3997,5498,49296K142
07/02/20190,15%0,1598,2998,1498,0098,39184K63
06/02/2019-0,28%-0,2898,1498,4897,6198,48174K71
05/02/20190,43%0,4298,4298,0097,9698,47134K55
04/02/2019-0,51%-0,5098,0098,2797,9098,46201K82
01/02/20190,51%0,5098,5098,0098,0098,74293K106
31/01/20190,00%0,0098,0098,0097,7698,104M122
30/01/20190,28%0,2798,0098,1297,7198,141M78
29/01/2019-1,18%-1,1797,7398,8997,6298,892M160
28/01/20190,76%0,7598,9098,0097,9098,90263K105
24/01/20190,26%0,2598,1598,3897,9498,381M72
23/01/2019-0,02%-0,0297,9098,4097,9098,60758K636
22/01/2019-0,79%-0,7897,9298,7097,4099,012M363
21/01/2019-0,45%-0,4598,7099,4098,5099,53823K240
18/01/20190,17%0,1799,1598,8498,5099,50339K133
17/01/20190,49%0,4898,9898,5098,5098,98143K54
16/01/2019-0,39%-0,3998,5098,9097,9398,90168K65
15/01/2019-0,01%-0,0198,8998,9098,0298,90269K76
14/01/20190,41%0,4098,9098,5098,5098,90120K92
11/01/2019-0,19%-0,1998,5098,9098,5098,9189K117
10/01/20190,50%0,4998,6998,6498,2698,90153K58
09/01/2019-0,41%-0,4098,2098,2898,1298,70138K71
08/01/2019-0,10%-0,1098,6098,7198,5098,90103K53
07/01/20190,71%0,7098,7098,0097,9098,90310K68
04/01/20190,01%0,0198,0098,0197,8098,47134K72
03/01/20190,19%0,1997,9997,8197,2099,47301K125
02/01/2019-1,21%-1,2097,8099,0097,2399,55142K85
28/12/20180,55%0,5499,0098,4698,46101,09279K111
27/12/20183,12%2,9898,4695,4895,4898,46239K116
26/12/20182,12%1,9895,4893,4793,3595,69216K95
21/12/20180,32%0,3093,5093,2793,1793,50143K99
20/12/20180,85%0,7993,2092,6692,4193,24261K99
19/12/2018-0,14%-0,1392,4192,8792,1693,08404K203
18/12/2018-0,92%-0,8692,5493,3992,4593,40426K179
17/12/2018-0,64%-0,6093,4093,7893,0093,78208K140
14/12/20180,30%0,2894,0093,9493,7794,00310K105
13/12/2018-0,24%-0,2393,7293,5093,5093,95247K70
12/12/20180,16%0,1593,9593,6193,5093,95348K62
11/12/20180,32%0,3093,8093,7093,5493,9268K44
10/12/20180,27%0,2593,5093,9193,5093,91122K55
07/12/20180,28%0,2693,2593,0093,0094,03476K100
06/12/2018-0,39%-0,3692,9993,3092,8593,36183K122
05/12/20180,64%0,5993,3593,6192,8293,61158K58
04/12/2018-1,11%-1,0492,7694,4492,7095,00461K179
03/12/2018-1,16%-1,1093,8094,9093,4595,79252K123
30/11/20182,46%2,2894,9092,8492,7094,9077K55
29/11/20180,24%0,2292,6292,9091,8092,91159K61
28/11/20180,33%0,3092,4092,1191,9092,75172K84
27/11/20180,40%0,3792,1091,9291,9192,99113K67
26/11/2018-0,29%-0,2791,7392,4991,7392,99373K145
23/11/20180,04%0,0492,0091,8891,7092,50193K103
22/11/20180,74%0,6891,9691,1990,9091,98253K105
21/11/20180,24%0,2291,2891,0290,5291,39372K120
19/11/20180,51%0,4691,0690,2190,2191,14130K68


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar