Cotação atual, histórico e gráfico do papel: ALZR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,11% | 0,11 | 98,00 | 98,18 | 97,51 | 99,29 | 2M | 3.044 |
12/02/2025 | 1,76% | 1,69 | 97,89 | 96,25 | 96,25 | 98,01 | 1M | 1.947 |
11/02/2025 | 0,00% | 0,00 | 96,20 | 96,20 | 96,10 | 96,50 | 831K | 1.263 |
10/02/2025 | -0,05% | -0,05 | 96,20 | 96,25 | 96,00 | 96,60 | 1M | 2.138 |
07/02/2025 | 0,05% | 0,05 | 96,25 | 96,20 | 96,04 | 96,62 | 852K | 1.492 |
06/02/2025 | -0,13% | -0,13 | 96,20 | 96,35 | 96,00 | 96,76 | 1M | 1.770 |
05/02/2025 | -1,05% | -1,02 | 96,33 | 97,35 | 96,03 | 97,35 | 1M | 2.289 |
|
04/02/2025 | 0,83% | 0,80 | 97,35 | 96,55 | 95,65 | 97,35 | 3M | 5.887 |
03/02/2025 | -2,95% | -2,93 | 96,55 | 99,48 | 96,00 | 99,48 | 3M | 5.982 |
31/01/2025 | 1,32% | 1,30 | 99,48 | 98,18 | 98,16 | 99,79 | 1M | 2.719 |
30/01/2025 | 0,18% | 0,18 | 98,18 | 98,00 | 97,50 | 98,50 | 1M | 2.319 |
29/01/2025 | 0,08% | 0,08 | 98,00 | 97,90 | 97,00 | 98,25 | 1M | 2.884 |
28/01/2025 | -0,65% | -0,64 | 97,92 | 98,56 | 97,01 | 98,92 | 1M | 2.320 |
27/01/2025 | 0,00% | 0,00 | 98,56 | 98,57 | 98,15 | 98,99 | 1M | 2.648 |
24/01/2025 | 0,52% | 0,51 | 98,56 | 98,05 | 98,01 | 98,79 | 1M | 2.042 |
23/01/2025 | -0,56% | -0,55 | 98,05 | 98,60 | 97,90 | 98,99 | 1M | 1.550 |
22/01/2025 | -0,10% | -0,10 | 98,60 | 98,65 | 98,00 | 98,98 | 1M | 3.317 |
21/01/2025 | 0,22% | 0,22 | 98,70 | 98,50 | 98,40 | 99,00 | 935K | 1.695 |
20/01/2025 | -0,32% | -0,32 | 98,48 | 98,50 | 97,70 | 98,50 | 1M | 2.148 |
17/01/2025 | -1,94% | -1,95 | 98,80 | 100,55 | 98,12 | 100,56 | 3M | 7.592 |
16/01/2025 | -0,49% | -0,50 | 100,75 | 101,25 | 100,75 | 101,83 | 1M | 2.362 |
15/01/2025 | 0,15% | 0,15 | 101,25 | 101,00 | 100,50 | 101,90 | 1M | 2.435 |
14/01/2025 | -0,78% | -0,79 | 101,10 | 101,76 | 100,50 | 101,76 | 1M | 1.771 |
13/01/2025 | 0,50% | 0,51 | 101,89 | 101,38 | 100,12 | 101,89 | 1M | 2.033 |
10/01/2025 | 0,29% | 0,29 | 101,38 | 101,08 | 100,82 | 101,48 | 1M | 1.904 |
09/01/2025 | -0,50% | -0,51 | 101,09 | 101,59 | 100,50 | 101,59 | 828K | 1.543 |
08/01/2025 | -0,58% | -0,59 | 101,60 | 102,19 | 100,99 | 102,19 | 978K | 1.947 |
07/01/2025 | 1,69% | 1,70 | 102,19 | 100,49 | 100,45 | 102,75 | 3M | 5.717 |
06/01/2025 | -0,06% | -0,06 | 100,49 | 100,55 | 99,55 | 100,88 | 1M | 2.153 |
03/01/2025 | -0,05% | -0,05 | 100,55 | 100,60 | 100,31 | 101,29 | 1M | 2.052 |
02/01/2025 | -0,15% | -0,15 | 100,60 | 101,49 | 100,11 | 101,49 | 1M | 2.519 |
30/12/2024 | -0,30% | -0,30 | 100,75 | 101,05 | 100,20 | 101,59 | 1M | 2.715 |
27/12/2024 | 0,58% | 0,58 | 101,05 | 100,49 | 100,27 | 102,00 | 1M | 2.677 |
26/12/2024 | 1,00% | 0,99 | 100,47 | 99,48 | 99,25 | 102,27 | 2M | 3.062 |
23/12/2024 | 2,85% | 2,76 | 99,48 | 96,96 | 96,72 | 101,00 | 2M | 4.821 |
20/12/2024 | 1,92% | 1,82 | 96,72 | 94,95 | 94,06 | 97,48 | 2M | 4.439 |
19/12/2024 | 0,22% | 0,21 | 94,90 | 95,64 | 94,65 | 95,77 | 2M | 3.206 |
18/12/2024 | -1,49% | -1,43 | 94,69 | 96,12 | 94,50 | 96,44 | 2M | 3.407 |
17/12/2024 | -0,88% | -0,85 | 96,12 | 96,50 | 95,55 | 96,71 | 2M | 2.627 |
16/12/2024 | -0,05% | -0,05 | 96,97 | 97,02 | 96,58 | 97,73 | 2M | 3.103 |
13/12/2024 | 1,55% | 1,48 | 97,02 | 95,69 | 95,54 | 98,00 | 2M | 2.967 |
12/12/2024 | 0,52% | 0,49 | 95,54 | 94,55 | 94,55 | 96,78 | 3M | 3.312 |
11/12/2024 | -0,54% | -0,52 | 95,05 | 95,57 | 94,54 | 96,27 | 2M | 3.984 |
10/12/2024 | -1,03% | -0,99 | 95,57 | 97,20 | 95,41 | 97,91 | 2M | 3.811 |
09/12/2024 | 1,16% | 1,11 | 96,56 | 95,41 | 95,03 | 97,32 | 2M | 3.684 |
06/12/2024 | 1,48% | 1,39 | 95,45 | 94,30 | 94,20 | 97,00 | 4M | 5.829 |
05/12/2024 | -3,93% | -3,85 | 94,06 | 97,91 | 93,25 | 98,00 | 4M | 7.664 |
04/12/2024 | -1,99% | -1,99 | 97,91 | 99,90 | 97,69 | 100,00 | 2M | 4.115 |
03/12/2024 | 0,15% | 0,15 | 99,90 | 99,75 | 99,40 | 100,50 | 2M | 4.864 |
02/12/2024 | 0,08% | 0,08 | 99,75 | 99,67 | 98,72 | 100,43 | 3M | 6.234 |
29/11/2024 | -0,12% | -0,12 | 99,67 | 99,76 | 99,25 | 100,29 | 2M | 3.603 |
28/11/2024 | -0,21% | -0,21 | 99,79 | 100,03 | 99,06 | 100,41 | 2M | 2.691 |
27/11/2024 | -0,55% | -0,55 | 100,00 | 100,60 | 100,00 | 100,71 | 2M | 1.886 |
26/11/2024 | 0,23% | 0,23 | 100,55 | 100,32 | 100,30 | 100,75 | 2M | 2.059 |
25/11/2024 | 0,17% | 0,17 | 100,32 | 100,00 | 99,54 | 101,00 | 2M | 3.240 |
22/11/2024 | -0,20% | -0,20 | 100,15 | 100,35 | 99,70 | 100,74 | 2M | 2.832 |
21/11/2024 | 0,19% | 0,19 | 100,35 | 100,16 | 100,16 | 100,81 | 2M | 2.594 |
19/11/2024 | 0,11% | 0,11 | 100,16 | 100,06 | 100,06 | 100,93 | 2M | 2.810 |
18/11/2024 | -0,27% | -0,27 | 100,05 | 100,32 | 100,00 | 101,50 | 2M | 2.776 |
14/11/2024 | 0,13% | 0,13 | 100,32 | 100,19 | 99,85 | 100,80 | 3M | 4.309 |
13/11/2024 | -0,55% | -0,55 | 100,19 | 100,75 | 100,00 | 100,95 | 2M | 2.006 |
12/11/2024 | 0,09% | 0,09 | 100,74 | 100,80 | 100,65 | 101,04 | 2M | 2.457 |
11/11/2024 | -0,45% | -0,46 | 100,65 | 101,10 | 100,65 | 101,42 | 2M | 2.436 |
08/11/2024 | 0,21% | 0,21 | 101,11 | 100,92 | 100,90 | 101,49 | 2M | 1.975 |
07/11/2024 | -0,30% | -0,30 | 100,90 | 101,20 | 100,62 | 101,75 | 2M | 2.644 |
06/11/2024 | -0,34% | -0,35 | 101,20 | 101,50 | 100,50 | 101,90 | 2M | 2.210 |
05/11/2024 | -0,34% | -0,35 | 101,55 | 102,00 | 101,55 | 102,28 | 2M | 3.442 |
04/11/2024 | -0,10% | -0,10 | 101,90 | 102,38 | 101,51 | 102,41 | 2M | 2.487 |
01/11/2024 | 0,49% | 0,50 | 102,00 | 101,46 | 101,45 | 102,38 | 2M | 3.208 |
31/10/2024 | 0,01% | 0,01 | 101,50 | 101,82 | 101,49 | 102,27 | 2M | 2.225 |
30/10/2024 | 0,05% | 0,05 | 101,49 | 101,41 | 100,62 | 101,73 | 2M | 1.943 |
29/10/2024 | -1,02% | -1,05 | 101,44 | 102,40 | 101,21 | 102,49 | 2M | 2.578 |
28/10/2024 | 1,73% | 1,74 | 102,49 | 100,60 | 100,11 | 102,49 | 2M | 3.392 |
25/10/2024 | 0,60% | 0,60 | 100,75 | 100,45 | 100,30 | 101,00 | 2M | 3.394 |
24/10/2024 | -0,92% | -0,93 | 100,15 | 101,02 | 99,90 | 101,02 | 3M | 3.246 |
23/10/2024 | -1,17% | -1,20 | 101,08 | 102,28 | 101,00 | 102,99 | 2M | 3.464 |
22/10/2024 | -0,53% | -0,54 | 102,28 | 102,86 | 102,04 | 103,00 | 2M | 2.725 |
21/10/2024 | -1,38% | -1,44 | 102,82 | 103,53 | 102,34 | 103,98 | 2M | 2.359 |
18/10/2024 | 0,25% | 0,26 | 104,26 | 104,00 | 103,98 | 104,60 | 2M | 2.713 |
17/10/2024 | -0,67% | -0,70 | 104,00 | 104,72 | 104,00 | 104,89 | 2M | 2.872 |
16/10/2024 | -0,14% | -0,15 | 104,70 | 104,60 | 104,16 | 104,98 | 2M | 3.357 |
15/10/2024 | 0,07% | 0,07 | 104,85 | 104,78 | 104,50 | 104,97 | 2M | 4.304 |
14/10/2024 | 0,94% | 0,98 | 104,78 | 103,82 | 103,82 | 104,78 | 2M | 3.131 |
11/10/2024 | 0,45% | 0,47 | 103,80 | 103,35 | 103,10 | 104,00 | 2M | 4.238 |
10/10/2024 | -0,18% | -0,19 | 103,33 | 103,52 | 103,09 | 104,00 | 2M | 4.554 |
09/10/2024 | -0,85% | -0,89 | 103,52 | 104,40 | 103,36 | 104,48 | 2M | 3.205 |
08/10/2024 | -0,42% | -0,44 | 104,41 | 104,90 | 104,05 | 104,90 | 1M | 2.187 |
07/10/2024 | 0,71% | 0,74 | 104,85 | 104,11 | 104,00 | 104,86 | 2M | 2.206 |
04/10/2024 | 0,75% | 0,78 | 104,11 | 103,46 | 103,15 | 104,15 | 1M | 1.948 |
03/10/2024 | 0,16% | 0,17 | 103,33 | 103,16 | 102,90 | 103,87 | 2M | 2.084 |
02/10/2024 | -0,92% | -0,96 | 103,16 | 104,12 | 102,20 | 104,58 | 6M | 10.127 |
01/10/2024 | -0,73% | -0,77 | 104,12 | 104,89 | 103,90 | 105,00 | 2M | 4.845 |
30/09/2024 | 0,23% | 0,24 | 104,89 | 104,65 | 104,65 | 105,29 | 2M | 1.812 |
27/09/2024 | 0,06% | 0,06 | 104,65 | 104,59 | 104,50 | 104,95 | 2M | 3.345 |
26/09/2024 | 0,13% | 0,14 | 104,59 | 104,50 | 104,38 | 104,92 | 2M | 3.686 |
25/09/2024 | -0,04% | -0,04 | 104,45 | 104,51 | 104,27 | 104,95 | 2M | 2.867 |
24/09/2024 | -0,19% | -0,20 | 104,49 | 104,70 | 104,03 | 104,95 | 2M | 3.434 |
23/09/2024 | -1,44% | -1,53 | 104,69 | 105,80 | 104,44 | 106,22 | 4M | 3.492 |
20/09/2024 | -0,21% | -0,22 | 106,22 | 106,61 | 105,99 | 106,73 | 2M | 3.003 |
19/09/2024 | -0,69% | -0,74 | 106,44 | 106,43 | 106,00 | 106,76 | 2M | 1.936 |
18/09/2024 | -0,15% | -0,16 | 107,18 | 107,34 | 107,11 | 107,40 | 1M | 1.986 |
17/09/2024 | 0,22% | 0,24 | 107,34 | 107,12 | 107,11 | 107,49 | 1M | 2.058 |
16/09/2024 | -0,79% | -0,85 | 107,10 | 107,95 | 107,05 | 107,96 | 2M | 8.737 |
13/09/2024 | 0,51% | 0,55 | 107,95 | 107,40 | 107,31 | 107,97 | 2M | 2.792 |
12/09/2024 | 0,10% | 0,11 | 107,40 | 107,38 | 107,12 | 107,50 | 1M | 1.577 |
11/09/2024 | -0,16% | -0,17 | 107,29 | 107,46 | 107,17 | 107,74 | 2M | 1.679 |
10/09/2024 | -0,04% | -0,04 | 107,46 | 107,50 | 107,44 | 107,90 | 2M | 3.789 |
09/09/2024 | -0,07% | -0,08 | 107,50 | 107,58 | 107,45 | 107,96 | 2M | 2.220 |
06/09/2024 | 0,07% | 0,08 | 107,58 | 107,78 | 107,50 | 107,94 | 2M | 2.520 |
05/09/2024 | -0,35% | -0,38 | 107,50 | 107,88 | 107,50 | 108,00 | 2M | 2.101 |
04/09/2024 | 0,05% | 0,05 | 107,88 | 107,89 | 107,81 | 108,00 | 1M | 1.625 |
03/09/2024 | -0,12% | -0,13 | 107,83 | 107,99 | 107,62 | 108,17 | 2M | 2.964 |
02/09/2024 | 0,23% | 0,25 | 107,96 | 107,73 | 107,73 | 108,21 | 2M | 2.517 |
30/08/2024 | -0,27% | -0,29 | 107,71 | 108,23 | 107,71 | 108,38 | 2M | 2.265 |
29/08/2024 | 0,37% | 0,40 | 108,00 | 107,60 | 107,50 | 108,46 | 4M | 4.157 |
28/08/2024 | 0,08% | 0,09 | 107,60 | 107,60 | 107,30 | 107,70 | 1M | 2.013 |
27/08/2024 | 0,04% | 0,04 | 107,51 | 107,50 | 107,47 | 107,60 | 1M | 2.716 |
26/08/2024 | 0,00% | 0,00 | 107,47 | 107,47 | 107,30 | 107,55 | 2M | 2.248 |
23/08/2024 | 0,07% | 0,08 | 107,47 | 107,50 | 105,90 | 107,60 | 3M | 3.302 |
22/08/2024 | -0,10% | -0,11 | 107,39 | 107,50 | 107,25 | 107,62 | 2M | 2.700 |
21/08/2024 | -0,10% | -0,11 | 107,50 | 107,70 | 107,48 | 107,70 | 2M | 4.135 |
20/08/2024 | 0,10% | 0,11 | 107,61 | 107,56 | 107,50 | 107,70 | 2M | 3.497 |
19/08/2024 | -0,66% | -0,71 | 107,50 | 107,99 | 107,41 | 108,20 | 3M | 4.252 |
16/08/2024 | -0,19% | -0,21 | 108,21 | 108,42 | 108,02 | 108,49 | 3M | 5.468 |
15/08/2024 | 0,29% | 0,31 | 108,42 | 108,20 | 107,84 | 108,50 | 2M | 3.977 |
14/08/2024 | 0,16% | 0,17 | 108,11 | 107,88 | 107,71 | 108,20 | 1M | 2.957 |
13/08/2024 | 0,22% | 0,24 | 107,94 | 107,97 | 107,67 | 108,00 | 1M | 3.384 |
12/08/2024 | -0,17% | -0,18 | 107,70 | 107,90 | 107,70 | 108,23 | 2M | 2.830 |
09/08/2024 | 0,24% | 0,26 | 107,88 | 107,75 | 107,50 | 107,90 | 2M | 3.223 |
08/08/2024 | -0,51% | -0,55 | 107,62 | 108,23 | 107,57 | 108,23 | 2M | 2.598 |
07/08/2024 | -0,11% | -0,12 | 108,17 | 108,20 | 108,00 | 108,30 | 2M | 2.203 |
06/08/2024 | 0,27% | 0,29 | 108,29 | 108,27 | 108,04 | 108,53 | 2M | 1.826 |
05/08/2024 | -0,35% | -0,38 | 108,00 | 107,26 | 107,26 | 108,05 | 2M | 2.558 |
02/08/2024 | - | - | 108,38 | 108,19 | 108,09 | 108,42 | 2M | 2.966 |
Date,Open,High,Low,Close,Volume
13-Feb-25,98.18,99.29,97.51,98.00,1533964
12-Feb-25,96.25,98.01,96.25,97.89,1217009
11-Feb-25,96.20,96.50,96.10,96.20,831124
10-Feb-25,96.25,96.60,96.00,96.20,1308237
07-Feb-25,96.20,96.62,96.04,96.25,852259
06-Feb-25,96.35,96.76,96.00,96.20,1117895
05-Feb-25,97.35,97.35,96.03,96.33,1416599
04-Feb-25,96.55,97.35,95.65,97.35,2669829
03-Feb-25,99.48,99.48,96.00,96.55,3068397
31-Jan-25,98.18,99.79,98.16,99.48,1332092
30-Jan-25,98.00,98.50,97.50,98.18,1224451
29-Jan-25,97.90,98.25,97.00,98.00,1258813
28-Jan-25,98.56,98.92,97.01,97.92,1384347
27-Jan-25,98.57,98.99,98.15,98.56,1223540
24-Jan-25,98.05,98.79,98.01,98.56,1386517
23-Jan-25,98.60,98.99,97.90,98.05,1002489
22-Jan-25,98.65,98.98,98.00,98.60,1204710
21-Jan-25,98.50,99.00,98.40,98.70,935346
20-Jan-25,98.50,98.50,97.70,98.48,1361898
17-Jan-25,100.55,100.56,98.12,98.80,2771847
16-Jan-25,101.25,101.83,100.75,100.75,1175043
15-Jan-25,101.00,101.90,100.50,101.25,1203060
14-Jan-25,101.76,101.76,100.50,101.10,1060622
13-Jan-25,101.38,101.89,100.12,101.89,1318461
10-Jan-25,101.08,101.48,100.82,101.38,1110636
09-Jan-25,101.59,101.59,100.50,101.09,828287
08-Jan-25,102.19,102.19,100.99,101.60,977767
07-Jan-25,100.49,102.75,100.45,102.19,3129277
06-Jan-25,100.55,100.88,99.55,100.49,1237813
03-Jan-25,100.60,101.29,100.31,100.55,1266305
02-Jan-25,101.49,101.49,100.11,100.60,1341896
30-Dec-24,101.05,101.59,100.20,100.75,1242119
27-Dec-24,100.49,102.00,100.27,101.05,1190894
26-Dec-24,99.48,102.27,99.25,100.47,2057499
23-Dec-24,96.96,101.00,96.72,99.48,2277697
20-Dec-24,94.95,97.48,94.06,96.72,2395290
19-Dec-24,95.64,95.77,94.65,94.90,2047945
18-Dec-24,96.12,96.44,94.50,94.69,2321535
17-Dec-24,96.50,96.71,95.55,96.12,1650603
16-Dec-24,97.02,97.73,96.58,96.97,2001342
13-Dec-24,95.69,98.00,95.54,97.02,2162359
12-Dec-24,94.55,96.78,94.55,95.54,2582304
11-Dec-24,95.57,96.27,94.54,95.05,2129123
10-Dec-24,97.20,97.91,95.41,95.57,2035528
09-Dec-24,95.41,97.32,95.03,96.56,2330364
06-Dec-24,94.30,97.00,94.20,95.45,4185308
05-Dec-24,97.91,98.00,93.25,94.06,3770427
04-Dec-24,99.90,100.00,97.69,97.91,1895766
03-Dec-24,99.75,100.50,99.40,99.90,2487980
02-Dec-24,99.67,100.43,98.72,99.75,3182877
29-Nov-24,99.76,100.29,99.25,99.67,2145910
28-Nov-24,100.03,100.41,99.06,99.79,2097372
27-Nov-24,100.60,100.71,100.00,100.00,1531706
26-Nov-24,100.32,100.75,100.30,100.55,1684035
25-Nov-24,100.00,101.00,99.54,100.32,2239928
22-Nov-24,100.35,100.74,99.70,100.15,2311741
21-Nov-24,100.16,100.81,100.16,100.35,1832489
19-Nov-24,100.06,100.93,100.06,100.16,1810753
18-Nov-24,100.32,101.50,100.00,100.05,2444172
14-Nov-24,100.19,100.80,99.85,100.32,3209667
13-Nov-24,100.75,100.95,100.00,100.19,1785259
12-Nov-24,100.80,101.04,100.65,100.74,1749436
11-Nov-24,101.10,101.42,100.65,100.65,2156882
08-Nov-24,100.92,101.49,100.90,101.11,1553271
07-Nov-24,101.20,101.75,100.62,100.90,1904238
06-Nov-24,101.50,101.90,100.50,101.20,1747768
05-Nov-24,102.00,102.28,101.55,101.55,1867296
04-Nov-24,102.38,102.41,101.51,101.90,2082918
01-Nov-24,101.46,102.38,101.45,102.00,1617721
31-Oct-24,101.82,102.27,101.49,101.50,1513573
30-Oct-24,101.41,101.73,100.62,101.49,1798607
29-Oct-24,102.40,102.49,101.21,101.44,1615571
28-Oct-24,100.60,102.49,100.11,102.49,2052868
25-Oct-24,100.45,101.00,100.30,100.75,1943349
24-Oct-24,101.02,101.02,99.90,100.15,2506155
23-Oct-24,102.28,102.99,101.00,101.08,2342900
22-Oct-24,102.86,103.00,102.04,102.28,1797386
21-Oct-24,103.53,103.98,102.34,102.82,2119638
18-Oct-24,104.00,104.60,103.98,104.26,2420115
17-Oct-24,104.72,104.89,104.00,104.00,2103135
16-Oct-24,104.60,104.98,104.16,104.70,2291527
15-Oct-24,104.78,104.97,104.50,104.85,2378651
14-Oct-24,103.82,104.78,103.82,104.78,2340262
11-Oct-24,103.35,104.00,103.10,103.80,2304775
10-Oct-24,103.52,104.00,103.09,103.33,2060806
09-Oct-24,104.40,104.48,103.36,103.52,1724163
08-Oct-24,104.90,104.90,104.05,104.41,1275604
07-Oct-24,104.11,104.86,104.00,104.85,1586021
04-Oct-24,103.46,104.15,103.15,104.11,1472447
03-Oct-24,103.16,103.87,102.90,103.33,1804499
02-Oct-24,104.12,104.58,102.20,103.16,5957442
01-Oct-24,104.89,105.00,103.90,104.12,2470598
30-Sep-24,104.65,105.29,104.65,104.89,1604685
27-Sep-24,104.59,104.95,104.50,104.65,1615880
26-Sep-24,104.50,104.92,104.38,104.59,1695221
25-Sep-24,104.51,104.95,104.27,104.45,2120966
24-Sep-24,104.70,104.95,104.03,104.49,2413017
23-Sep-24,105.80,106.22,104.44,104.69,3632811
20-Sep-24,106.61,106.73,105.99,106.22,1978473
19-Sep-24,106.43,106.76,106.00,106.44,1847125
18-Sep-24,107.34,107.40,107.11,107.18,1144450
17-Sep-24,107.12,107.49,107.11,107.34,1230002
16-Sep-24,107.95,107.96,107.05,107.10,2246144
13-Sep-24,107.40,107.97,107.31,107.95,1731061
12-Sep-24,107.38,107.50,107.12,107.40,1443367
11-Sep-24,107.46,107.74,107.17,107.29,1642254
10-Sep-24,107.50,107.90,107.44,107.46,1895984
09-Sep-24,107.58,107.96,107.45,107.50,1681806
06-Sep-24,107.78,107.94,107.50,107.58,1690255
05-Sep-24,107.88,108.00,107.50,107.50,1557352
04-Sep-24,107.89,108.00,107.81,107.88,1305916
03-Sep-24,107.99,108.17,107.62,107.83,1883398
02-Sep-24,107.73,108.21,107.73,107.96,2042726
30-Aug-24,108.23,108.38,107.71,107.71,1582871
29-Aug-24,107.60,108.46,107.50,108.00,3762547
28-Aug-24,107.60,107.70,107.30,107.60,1458338
27-Aug-24,107.50,107.60,107.47,107.51,1227022
26-Aug-24,107.47,107.55,107.30,107.47,1826737
23-Aug-24,107.50,107.60,105.90,107.47,2789292
22-Aug-24,107.50,107.62,107.25,107.39,1876770
21-Aug-24,107.70,107.70,107.48,107.50,2216901
20-Aug-24,107.56,107.70,107.50,107.61,2021127
19-Aug-24,107.99,108.20,107.41,107.50,2788822
16-Aug-24,108.42,108.49,108.02,108.21,3435495
15-Aug-24,108.20,108.50,107.84,108.42,2440808
14-Aug-24,107.88,108.20,107.71,108.11,1464789
13-Aug-24,107.97,108.00,107.67,107.94,1274969
12-Aug-24,107.90,108.23,107.70,107.70,2186878
09-Aug-24,107.75,107.90,107.50,107.88,2013858
08-Aug-24,108.23,108.23,107.57,107.62,1773919
07-Aug-24,108.20,108.30,108.00,108.17,1581899
06-Aug-24,108.27,108.53,108.04,108.29,1929403
05-Aug-24,107.26,108.05,107.26,108.00,2349069
02-Aug-24,108.19,108.42,108.09,108.38,1755982
*exoneração de responsabilidade e termos de uso