Cotação atual, histórico e gráfico do papel: ALZR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,03%-0,0398,0098,0397,0098,52195K94
21/02/2019-0,97%-0,9698,0398,4098,0098,79217K96
20/02/20191,06%1,0498,9997,9597,95100,00319K111
19/02/2019-0,05%-0,0597,9597,9897,6898,06180K76
18/02/20190,00%0,0098,0097,8697,8698,521M375
15/02/2019-0,45%-0,4498,0098,4998,0098,49116K87
14/02/2019-0,01%-0,0198,4498,2097,8598,45237K132
13/02/20190,38%0,3798,4598,0898,0098,50313K118
12/02/20190,13%0,1398,0898,1597,9098,15177K72
11/02/2019-0,39%-0,3897,9598,4897,9598,48300K107
08/02/20190,04%0,0498,3398,3997,5498,49296K142
07/02/20190,15%0,1598,2998,1498,0098,39184K63
06/02/2019-0,28%-0,2898,1498,4897,6198,48174K71
05/02/20190,43%0,4298,4298,0097,9698,47134K55
04/02/2019-0,51%-0,5098,0098,2797,9098,46201K82
01/02/20190,51%0,5098,5098,0098,0098,74293K106
31/01/20190,00%0,0098,0098,0097,7698,104M122
30/01/20190,28%0,2798,0098,1297,7198,141M78
29/01/2019-1,18%-1,1797,7398,8997,6298,892M160
28/01/20190,76%0,7598,9098,0097,9098,90263K105
24/01/20190,26%0,2598,1598,3897,9498,381M72
23/01/2019-0,02%-0,0297,9098,4097,9098,60758K636
22/01/2019-0,79%-0,7897,9298,7097,4099,012M363
21/01/2019-0,45%-0,4598,7099,4098,5099,53823K240
18/01/20190,17%0,1799,1598,8498,5099,50339K133
17/01/20190,49%0,4898,9898,5098,5098,98143K54
16/01/2019-0,39%-0,3998,5098,9097,9398,90168K65
15/01/2019-0,01%-0,0198,8998,9098,0298,90269K76
14/01/20190,41%0,4098,9098,5098,5098,90120K92
11/01/2019-0,19%-0,1998,5098,9098,5098,9189K117
10/01/20190,50%0,4998,6998,6498,2698,90153K58
09/01/2019-0,41%-0,4098,2098,2898,1298,70138K71
08/01/2019-0,10%-0,1098,6098,7198,5098,90103K53
07/01/20190,71%0,7098,7098,0097,9098,90310K68
04/01/20190,01%0,0198,0098,0197,8098,47134K72
03/01/20190,19%0,1997,9997,8197,2099,47301K125
02/01/2019-1,21%-1,2097,8099,0097,2399,55142K85
28/12/20180,55%0,5499,0098,4698,46101,09279K111
27/12/20183,12%2,9898,4695,4895,4898,46239K116
26/12/20182,12%1,9895,4893,4793,3595,69216K95
21/12/20180,32%0,3093,5093,2793,1793,50143K99
20/12/20180,85%0,7993,2092,6692,4193,24261K99
19/12/2018-0,14%-0,1392,4192,8792,1693,08404K203
18/12/2018-0,92%-0,8692,5493,3992,4593,40426K179
17/12/2018-0,64%-0,6093,4093,7893,0093,78208K140
14/12/20180,30%0,2894,0093,9493,7794,00310K105
13/12/2018-0,24%-0,2393,7293,5093,5093,95247K70
12/12/20180,16%0,1593,9593,6193,5093,95348K62
11/12/20180,32%0,3093,8093,7093,5493,9268K44
10/12/20180,27%0,2593,5093,9193,5093,91122K55
07/12/20180,28%0,2693,2593,0093,0094,03476K100
06/12/2018-0,39%-0,3692,9993,3092,8593,36183K122
05/12/20180,64%0,5993,3593,6192,8293,61158K58
04/12/2018-1,11%-1,0492,7694,4492,7095,00461K179
03/12/2018-1,16%-1,1093,8094,9093,4595,79252K123
30/11/20182,46%2,2894,9092,8492,7094,9077K55
29/11/20180,24%0,2292,6292,9091,8092,91159K61
28/11/20180,33%0,3092,4092,1191,9092,75172K84
27/11/20180,40%0,3792,1091,9291,9192,99113K67
26/11/2018-0,29%-0,2791,7392,4991,7392,99373K145
23/11/20180,04%0,0492,0091,8891,7092,50193K103
22/11/20180,74%0,6891,9691,1990,9091,98253K105
21/11/20180,24%0,2291,2891,0290,5291,39372K120
19/11/20180,51%0,4691,0690,2190,2191,14130K68
16/11/2018-0,65%-0,5990,6091,0090,5591,08279K147
14/11/20180,54%0,4991,1991,1590,6091,30206K71
13/11/2018-0,21%-0,1990,7091,0390,5391,27293K69
12/11/20180,00%0,0090,8990,8990,5291,0594K69
09/11/20180,01%0,0190,8990,8890,8590,89127K64
08/11/2018-0,02%-0,0290,8891,0590,8291,20208K70
07/11/20180,00%0,0090,9091,2090,8991,29123K63
06/11/2018-0,27%-0,2590,9091,3290,8091,63350K147
05/11/2018-0,38%-0,3591,1591,0091,0091,80314K104
01/11/2018-0,26%-0,2491,5091,7690,0091,76343K142
31/10/20181,70%1,5391,7490,7090,0491,74191K89
30/10/2018-0,04%-0,0490,2190,8990,0090,89177K98
29/10/2018-0,55%-0,5090,2591,0990,2591,09157K89
26/10/2018-0,26%-0,2490,7590,9990,0191,1072K61
25/10/20180,21%0,1990,9990,8190,5091,20189K45
24/10/20180,21%0,1990,8090,6290,0091,18171K126
23/10/2018-0,38%-0,3590,6191,4990,1591,49143K84
22/10/2018-0,81%-0,7490,9691,6890,9691,69157K86
19/10/20180,01%0,0191,7090,5490,5492,19401K124
18/10/20180,74%0,6791,6991,5090,7591,70215K80
17/10/2018-0,09%-0,0891,0291,5890,9791,58257K98
16/10/20180,05%0,0591,1091,8090,9991,84253K171
15/10/2018-1,14%-1,0591,0592,0590,9092,19552K175
11/10/20181,02%0,9392,1091,9491,5192,27232K28
10/10/20180,02%0,0291,1791,1490,9892,00182K30
09/10/20181,28%1,1591,1591,0090,0091,20100K67
08/10/2018-1,64%-1,5090,0091,5090,0092,49413K118
05/10/20181,24%1,1291,5090,3890,0091,50197K77
04/10/20180,01%0,0190,3890,3590,0090,3847K30
03/10/20180,47%0,4290,3790,3289,8490,3894K46
02/10/20180,16%0,1489,9589,9589,5590,00238K50
01/10/20180,34%0,3089,8189,9089,8090,9584K61
28/09/2018-1,25%-1,1389,5191,3389,5191,33201K96
27/09/2018-2,00%-1,8590,6492,4989,5192,49165K89
26/09/2018-0,12%-0,1192,4991,9991,2092,5569K28
25/09/20181,22%1,1292,6091,4789,2492,60402K141
24/09/2018-1,06%-0,9891,4892,4590,6892,45138K89


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br