Cotação atual, histórico e gráfico do papel: ALZR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | 0,11% | 0,11 | 100,16 | 100,06 | 100,06 | 100,93 | 2M | 2.810 |
18/11/2024 | -0,27% | -0,27 | 100,05 | 100,32 | 100,00 | 101,50 | 2M | 2.776 |
14/11/2024 | 0,13% | 0,13 | 100,32 | 100,19 | 99,85 | 100,80 | 3M | 4.309 |
13/11/2024 | -0,55% | -0,55 | 100,19 | 100,75 | 100,00 | 100,95 | 2M | 2.006 |
12/11/2024 | 0,09% | 0,09 | 100,74 | 100,80 | 100,65 | 101,04 | 2M | 2.457 |
11/11/2024 | -0,45% | -0,46 | 100,65 | 101,10 | 100,65 | 101,42 | 2M | 2.436 |
08/11/2024 | 0,21% | 0,21 | 101,11 | 100,92 | 100,90 | 101,49 | 2M | 1.975 |
|
07/11/2024 | -0,30% | -0,30 | 100,90 | 101,20 | 100,62 | 101,75 | 2M | 2.644 |
06/11/2024 | -0,34% | -0,35 | 101,20 | 101,50 | 100,50 | 101,90 | 2M | 2.210 |
05/11/2024 | -0,34% | -0,35 | 101,55 | 102,00 | 101,55 | 102,28 | 2M | 3.442 |
04/11/2024 | -0,10% | -0,10 | 101,90 | 102,38 | 101,51 | 102,41 | 2M | 2.487 |
01/11/2024 | 0,49% | 0,50 | 102,00 | 101,46 | 101,45 | 102,38 | 2M | 3.208 |
31/10/2024 | 0,01% | 0,01 | 101,50 | 101,82 | 101,49 | 102,27 | 2M | 2.225 |
30/10/2024 | 0,05% | 0,05 | 101,49 | 101,41 | 100,62 | 101,73 | 2M | 1.943 |
29/10/2024 | -1,02% | -1,05 | 101,44 | 102,40 | 101,21 | 102,49 | 2M | 2.578 |
28/10/2024 | 1,73% | 1,74 | 102,49 | 100,60 | 100,11 | 102,49 | 2M | 3.392 |
25/10/2024 | 0,60% | 0,60 | 100,75 | 100,45 | 100,30 | 101,00 | 2M | 3.394 |
24/10/2024 | -0,92% | -0,93 | 100,15 | 101,02 | 99,90 | 101,02 | 3M | 3.246 |
23/10/2024 | -1,17% | -1,20 | 101,08 | 102,28 | 101,00 | 102,99 | 2M | 3.464 |
22/10/2024 | -0,53% | -0,54 | 102,28 | 102,86 | 102,04 | 103,00 | 2M | 2.725 |
21/10/2024 | -1,38% | -1,44 | 102,82 | 103,53 | 102,34 | 103,98 | 2M | 2.359 |
18/10/2024 | 0,25% | 0,26 | 104,26 | 104,00 | 103,98 | 104,60 | 2M | 2.713 |
17/10/2024 | -0,67% | -0,70 | 104,00 | 104,72 | 104,00 | 104,89 | 2M | 2.872 |
16/10/2024 | -0,14% | -0,15 | 104,70 | 104,60 | 104,16 | 104,98 | 2M | 3.357 |
15/10/2024 | 0,07% | 0,07 | 104,85 | 104,78 | 104,50 | 104,97 | 2M | 4.304 |
14/10/2024 | 0,94% | 0,98 | 104,78 | 103,82 | 103,82 | 104,78 | 2M | 3.131 |
11/10/2024 | 0,45% | 0,47 | 103,80 | 103,35 | 103,10 | 104,00 | 2M | 4.238 |
10/10/2024 | -0,18% | -0,19 | 103,33 | 103,52 | 103,09 | 104,00 | 2M | 4.554 |
09/10/2024 | -0,85% | -0,89 | 103,52 | 104,40 | 103,36 | 104,48 | 2M | 3.205 |
08/10/2024 | -0,42% | -0,44 | 104,41 | 104,90 | 104,05 | 104,90 | 1M | 2.187 |
07/10/2024 | 0,71% | 0,74 | 104,85 | 104,11 | 104,00 | 104,86 | 2M | 2.206 |
04/10/2024 | 0,75% | 0,78 | 104,11 | 103,46 | 103,15 | 104,15 | 1M | 1.948 |
03/10/2024 | 0,16% | 0,17 | 103,33 | 103,16 | 102,90 | 103,87 | 2M | 2.084 |
02/10/2024 | -0,92% | -0,96 | 103,16 | 104,12 | 102,20 | 104,58 | 6M | 10.127 |
01/10/2024 | -0,73% | -0,77 | 104,12 | 104,89 | 103,90 | 105,00 | 2M | 4.845 |
30/09/2024 | 0,23% | 0,24 | 104,89 | 104,65 | 104,65 | 105,29 | 2M | 1.812 |
27/09/2024 | 0,06% | 0,06 | 104,65 | 104,59 | 104,50 | 104,95 | 2M | 3.345 |
26/09/2024 | 0,13% | 0,14 | 104,59 | 104,50 | 104,38 | 104,92 | 2M | 3.686 |
25/09/2024 | -0,04% | -0,04 | 104,45 | 104,51 | 104,27 | 104,95 | 2M | 2.867 |
24/09/2024 | -0,19% | -0,20 | 104,49 | 104,70 | 104,03 | 104,95 | 2M | 3.434 |
23/09/2024 | -1,44% | -1,53 | 104,69 | 105,80 | 104,44 | 106,22 | 4M | 3.492 |
20/09/2024 | -0,21% | -0,22 | 106,22 | 106,61 | 105,99 | 106,73 | 2M | 3.003 |
19/09/2024 | -0,69% | -0,74 | 106,44 | 106,43 | 106,00 | 106,76 | 2M | 1.936 |
18/09/2024 | -0,15% | -0,16 | 107,18 | 107,34 | 107,11 | 107,40 | 1M | 1.986 |
17/09/2024 | 0,22% | 0,24 | 107,34 | 107,12 | 107,11 | 107,49 | 1M | 2.058 |
16/09/2024 | -0,79% | -0,85 | 107,10 | 107,95 | 107,05 | 107,96 | 2M | 8.737 |
13/09/2024 | 0,51% | 0,55 | 107,95 | 107,40 | 107,31 | 107,97 | 2M | 2.792 |
12/09/2024 | 0,10% | 0,11 | 107,40 | 107,38 | 107,12 | 107,50 | 1M | 1.577 |
11/09/2024 | -0,16% | -0,17 | 107,29 | 107,46 | 107,17 | 107,74 | 2M | 1.679 |
10/09/2024 | -0,04% | -0,04 | 107,46 | 107,50 | 107,44 | 107,90 | 2M | 3.789 |
09/09/2024 | -0,07% | -0,08 | 107,50 | 107,58 | 107,45 | 107,96 | 2M | 2.220 |
06/09/2024 | 0,07% | 0,08 | 107,58 | 107,78 | 107,50 | 107,94 | 2M | 2.520 |
05/09/2024 | -0,35% | -0,38 | 107,50 | 107,88 | 107,50 | 108,00 | 2M | 2.101 |
04/09/2024 | 0,05% | 0,05 | 107,88 | 107,89 | 107,81 | 108,00 | 1M | 1.625 |
03/09/2024 | -0,12% | -0,13 | 107,83 | 107,99 | 107,62 | 108,17 | 2M | 2.964 |
02/09/2024 | 0,23% | 0,25 | 107,96 | 107,73 | 107,73 | 108,21 | 2M | 2.517 |
30/08/2024 | -0,27% | -0,29 | 107,71 | 108,23 | 107,71 | 108,38 | 2M | 2.265 |
29/08/2024 | 0,37% | 0,40 | 108,00 | 107,60 | 107,50 | 108,46 | 4M | 4.157 |
28/08/2024 | 0,08% | 0,09 | 107,60 | 107,60 | 107,30 | 107,70 | 1M | 2.013 |
27/08/2024 | 0,04% | 0,04 | 107,51 | 107,50 | 107,47 | 107,60 | 1M | 2.716 |
26/08/2024 | 0,00% | 0,00 | 107,47 | 107,47 | 107,30 | 107,55 | 2M | 2.248 |
23/08/2024 | 0,07% | 0,08 | 107,47 | 107,50 | 105,90 | 107,60 | 3M | 3.302 |
22/08/2024 | -0,10% | -0,11 | 107,39 | 107,50 | 107,25 | 107,62 | 2M | 2.700 |
21/08/2024 | -0,10% | -0,11 | 107,50 | 107,70 | 107,48 | 107,70 | 2M | 4.135 |
20/08/2024 | 0,10% | 0,11 | 107,61 | 107,56 | 107,50 | 107,70 | 2M | 3.497 |
19/08/2024 | -0,66% | -0,71 | 107,50 | 107,99 | 107,41 | 108,20 | 3M | 4.252 |
16/08/2024 | -0,19% | -0,21 | 108,21 | 108,42 | 108,02 | 108,49 | 3M | 5.468 |
15/08/2024 | 0,29% | 0,31 | 108,42 | 108,20 | 107,84 | 108,50 | 2M | 3.977 |
14/08/2024 | 0,16% | 0,17 | 108,11 | 107,88 | 107,71 | 108,20 | 1M | 2.957 |
13/08/2024 | 0,22% | 0,24 | 107,94 | 107,97 | 107,67 | 108,00 | 1M | 3.384 |
12/08/2024 | -0,17% | -0,18 | 107,70 | 107,90 | 107,70 | 108,23 | 2M | 2.830 |
09/08/2024 | 0,24% | 0,26 | 107,88 | 107,75 | 107,50 | 107,90 | 2M | 3.223 |
08/08/2024 | -0,51% | -0,55 | 107,62 | 108,23 | 107,57 | 108,23 | 2M | 2.598 |
07/08/2024 | -0,11% | -0,12 | 108,17 | 108,20 | 108,00 | 108,30 | 2M | 2.203 |
06/08/2024 | 0,27% | 0,29 | 108,29 | 108,27 | 108,04 | 108,53 | 2M | 1.826 |
05/08/2024 | -0,35% | -0,38 | 108,00 | 107,26 | 107,26 | 108,05 | 2M | 2.558 |
02/08/2024 | 0,31% | 0,33 | 108,38 | 108,19 | 108,09 | 108,42 | 2M | 2.966 |
01/08/2024 | 0,25% | 0,27 | 108,05 | 108,00 | 107,80 | 108,43 | 3M | 2.500 |
31/07/2024 | 0,48% | 0,52 | 107,78 | 107,40 | 107,26 | 108,00 | 2M | 2.397 |
30/07/2024 | -0,41% | -0,44 | 107,26 | 107,50 | 105,27 | 107,79 | 4M | 2.865 |
29/07/2024 | -0,19% | -0,20 | 107,70 | 108,00 | 107,60 | 108,23 | 2M | 2.542 |
26/07/2024 | -0,26% | -0,28 | 107,90 | 108,15 | 107,65 | 108,18 | 4M | 5.351 |
25/07/2024 | -0,16% | -0,17 | 108,18 | 108,35 | 108,10 | 108,35 | 2M | 2.063 |
24/07/2024 | 0,08% | 0,09 | 108,35 | 108,30 | 108,20 | 108,50 | 1M | 1.206 |
23/07/2024 | -0,22% | -0,24 | 108,26 | 108,50 | 108,17 | 108,50 | 2M | 3.301 |
22/07/2024 | 0,02% | 0,02 | 108,50 | 108,48 | 108,40 | 108,63 | 2M | 1.919 |
19/07/2024 | -0,86% | -0,94 | 108,48 | 109,00 | 108,31 | 109,00 | 1M | 1.357 |
18/07/2024 | -0,14% | -0,15 | 109,42 | 109,70 | 109,37 | 109,73 | 2M | 1.902 |
17/07/2024 | 0,25% | 0,27 | 109,57 | 109,47 | 109,29 | 109,65 | 2M | 5.366 |
16/07/2024 | -0,06% | -0,07 | 109,30 | 109,41 | 108,95 | 109,49 | 2M | 4.418 |
15/07/2024 | 0,16% | 0,17 | 109,37 | 109,20 | 109,09 | 109,39 | 2M | 3.571 |
12/07/2024 | 0,46% | 0,50 | 109,20 | 108,75 | 108,75 | 109,59 | 2M | 3.445 |
11/07/2024 | 0,19% | 0,21 | 108,70 | 108,49 | 108,49 | 108,75 | 1M | 1.172 |
10/07/2024 | -0,05% | -0,05 | 108,49 | 108,54 | 108,42 | 108,57 | 2M | 1.738 |
09/07/2024 | 0,04% | 0,04 | 108,54 | 108,55 | 108,40 | 108,55 | 1M | 1.456 |
08/07/2024 | -0,02% | -0,02 | 108,50 | 108,53 | 108,15 | 108,55 | 2M | 2.585 |
05/07/2024 | 0,12% | 0,13 | 108,52 | 108,39 | 108,39 | 108,53 | 2M | 1.744 |
04/07/2024 | 0,27% | 0,29 | 108,39 | 108,25 | 108,00 | 108,45 | 1M | 1.976 |
03/07/2024 | -0,09% | -0,10 | 108,10 | 108,20 | 108,00 | 108,30 | 2M | 2.949 |
02/07/2024 | 0,00% | 0,00 | 108,20 | 108,24 | 108,19 | 108,50 | 2M | 1.938 |
01/07/2024 | -0,22% | -0,24 | 108,20 | 108,44 | 108,20 | 108,53 | 3M | 2.878 |
28/06/2024 | 0,04% | 0,04 | 108,44 | 108,43 | 108,27 | 108,50 | 2M | 3.503 |
27/06/2024 | 0,08% | 0,09 | 108,40 | 108,37 | 108,35 | 108,53 | 2M | 2.794 |
26/06/2024 | -0,12% | -0,13 | 108,31 | 108,45 | 108,31 | 108,47 | 2M | 2.224 |
25/06/2024 | 0,18% | 0,19 | 108,44 | 108,34 | 108,31 | 108,47 | 1M | 1.974 |
24/06/2024 | -0,12% | -0,13 | 108,25 | 108,38 | 108,20 | 108,42 | 1M | 1.578 |
21/06/2024 | 0,13% | 0,14 | 108,38 | 108,30 | 108,24 | 108,43 | 1M | 2.137 |
20/06/2024 | -0,04% | -0,04 | 108,24 | 108,30 | 108,19 | 108,40 | 1M | 1.317 |
19/06/2024 | -0,90% | -0,98 | 108,28 | 108,53 | 108,05 | 108,93 | 2M | 1.585 |
18/06/2024 | 0,01% | 0,01 | 109,26 | 109,25 | 109,00 | 109,35 | 1M | 1.322 |
17/06/2024 | 0,17% | 0,19 | 109,25 | 109,06 | 109,06 | 109,58 | 2M | 1.878 |
14/06/2024 | 0,41% | 0,45 | 109,06 | 108,65 | 108,58 | 109,59 | 2M | 4.029 |
13/06/2024 | -0,17% | -0,19 | 108,61 | 108,96 | 108,61 | 109,00 | 2M | 1.785 |
12/06/2024 | -0,16% | -0,17 | 108,80 | 108,97 | 108,60 | 109,00 | 2M | 1.457 |
11/06/2024 | -0,08% | -0,09 | 108,97 | 109,00 | 108,93 | 109,05 | 2M | 2.080 |
10/06/2024 | -0,12% | -0,13 | 109,06 | 109,24 | 108,95 | 109,29 | 2M | 2.347 |
07/06/2024 | 0,30% | 0,33 | 109,19 | 108,94 | 108,93 | 109,38 | 2M | 3.776 |
06/06/2024 | 0,06% | 0,06 | 108,86 | 108,80 | 108,80 | 109,00 | 3M | 4.261 |
05/06/2024 | -0,25% | -0,27 | 108,80 | 109,07 | 108,68 | 109,07 | 3M | 3.925 |
04/06/2024 | -0,66% | -0,72 | 109,07 | 109,75 | 108,98 | 109,75 | 5M | 2.558 |
03/06/2024 | -0,18% | -0,20 | 109,79 | 109,75 | 109,34 | 109,88 | 3M | 2.644 |
31/05/2024 | 0,39% | 0,43 | 109,99 | 109,56 | 109,50 | 110,19 | 3M | 3.566 |
29/05/2024 | 0,05% | 0,06 | 109,56 | 109,50 | 109,48 | 109,60 | 3M | 2.394 |
28/05/2024 | -0,08% | -0,09 | 109,50 | 109,56 | 109,45 | 109,56 | 3M | 2.210 |
27/05/2024 | 0,07% | 0,08 | 109,59 | 109,53 | 109,41 | 109,67 | 4M | 2.840 |
24/05/2024 | 0,10% | 0,11 | 109,51 | 109,40 | 109,35 | 109,60 | 2M | 3.112 |
23/05/2024 | 0,09% | 0,10 | 109,40 | 109,33 | 109,30 | 109,52 | 2M | 2.666 |
22/05/2024 | -0,44% | -0,48 | 109,30 | 109,78 | 109,21 | 109,78 | 2M | 2.577 |
21/05/2024 | -0,11% | -0,12 | 109,78 | 109,91 | 109,53 | 110,01 | 3M | 2.224 |
20/05/2024 | -1,26% | -1,40 | 109,90 | 110,39 | 109,71 | 110,49 | 3M | 3.250 |
17/05/2024 | -0,15% | -0,17 | 111,30 | 111,47 | 111,10 | 111,60 | 2M | 2.812 |
16/05/2024 | -2,22% | -2,53 | 111,47 | 110,96 | 110,45 | 111,58 | 4M | 3.690 |
15/05/2024 | 0,84% | 0,95 | 114,00 | 113,50 | 113,22 | 114,00 | 3M | 3.106 |
14/05/2024 | - | - | 113,05 | 112,75 | 112,75 | 113,30 | 2M | 2.488 |
Date,Open,High,Low,Close,Volume
19-Nov-24,100.06,100.93,100.06,100.16,1810753
18-Nov-24,100.32,101.50,100.00,100.05,2444172
14-Nov-24,100.19,100.80,99.85,100.32,3209667
13-Nov-24,100.75,100.95,100.00,100.19,1785259
12-Nov-24,100.80,101.04,100.65,100.74,1749436
11-Nov-24,101.10,101.42,100.65,100.65,2156882
08-Nov-24,100.92,101.49,100.90,101.11,1553271
07-Nov-24,101.20,101.75,100.62,100.90,1904238
06-Nov-24,101.50,101.90,100.50,101.20,1747768
05-Nov-24,102.00,102.28,101.55,101.55,1867296
04-Nov-24,102.38,102.41,101.51,101.90,2082918
01-Nov-24,101.46,102.38,101.45,102.00,1617721
31-Oct-24,101.82,102.27,101.49,101.50,1513573
30-Oct-24,101.41,101.73,100.62,101.49,1798607
29-Oct-24,102.40,102.49,101.21,101.44,1615571
28-Oct-24,100.60,102.49,100.11,102.49,2052868
25-Oct-24,100.45,101.00,100.30,100.75,1943349
24-Oct-24,101.02,101.02,99.90,100.15,2506155
23-Oct-24,102.28,102.99,101.00,101.08,2342900
22-Oct-24,102.86,103.00,102.04,102.28,1797386
21-Oct-24,103.53,103.98,102.34,102.82,2119638
18-Oct-24,104.00,104.60,103.98,104.26,2420115
17-Oct-24,104.72,104.89,104.00,104.00,2103135
16-Oct-24,104.60,104.98,104.16,104.70,2291527
15-Oct-24,104.78,104.97,104.50,104.85,2378651
14-Oct-24,103.82,104.78,103.82,104.78,2340262
11-Oct-24,103.35,104.00,103.10,103.80,2304775
10-Oct-24,103.52,104.00,103.09,103.33,2060806
09-Oct-24,104.40,104.48,103.36,103.52,1724163
08-Oct-24,104.90,104.90,104.05,104.41,1275604
07-Oct-24,104.11,104.86,104.00,104.85,1586021
04-Oct-24,103.46,104.15,103.15,104.11,1472447
03-Oct-24,103.16,103.87,102.90,103.33,1804499
02-Oct-24,104.12,104.58,102.20,103.16,5957442
01-Oct-24,104.89,105.00,103.90,104.12,2470598
30-Sep-24,104.65,105.29,104.65,104.89,1604685
27-Sep-24,104.59,104.95,104.50,104.65,1615880
26-Sep-24,104.50,104.92,104.38,104.59,1695221
25-Sep-24,104.51,104.95,104.27,104.45,2120966
24-Sep-24,104.70,104.95,104.03,104.49,2413017
23-Sep-24,105.80,106.22,104.44,104.69,3632811
20-Sep-24,106.61,106.73,105.99,106.22,1978473
19-Sep-24,106.43,106.76,106.00,106.44,1847125
18-Sep-24,107.34,107.40,107.11,107.18,1144450
17-Sep-24,107.12,107.49,107.11,107.34,1230002
16-Sep-24,107.95,107.96,107.05,107.10,2246144
13-Sep-24,107.40,107.97,107.31,107.95,1731061
12-Sep-24,107.38,107.50,107.12,107.40,1443367
11-Sep-24,107.46,107.74,107.17,107.29,1642254
10-Sep-24,107.50,107.90,107.44,107.46,1895984
09-Sep-24,107.58,107.96,107.45,107.50,1681806
06-Sep-24,107.78,107.94,107.50,107.58,1690255
05-Sep-24,107.88,108.00,107.50,107.50,1557352
04-Sep-24,107.89,108.00,107.81,107.88,1305916
03-Sep-24,107.99,108.17,107.62,107.83,1883398
02-Sep-24,107.73,108.21,107.73,107.96,2042726
30-Aug-24,108.23,108.38,107.71,107.71,1582871
29-Aug-24,107.60,108.46,107.50,108.00,3762547
28-Aug-24,107.60,107.70,107.30,107.60,1458338
27-Aug-24,107.50,107.60,107.47,107.51,1227022
26-Aug-24,107.47,107.55,107.30,107.47,1826737
23-Aug-24,107.50,107.60,105.90,107.47,2789292
22-Aug-24,107.50,107.62,107.25,107.39,1876770
21-Aug-24,107.70,107.70,107.48,107.50,2216901
20-Aug-24,107.56,107.70,107.50,107.61,2021127
19-Aug-24,107.99,108.20,107.41,107.50,2788822
16-Aug-24,108.42,108.49,108.02,108.21,3435495
15-Aug-24,108.20,108.50,107.84,108.42,2440808
14-Aug-24,107.88,108.20,107.71,108.11,1464789
13-Aug-24,107.97,108.00,107.67,107.94,1274969
12-Aug-24,107.90,108.23,107.70,107.70,2186878
09-Aug-24,107.75,107.90,107.50,107.88,2013858
08-Aug-24,108.23,108.23,107.57,107.62,1773919
07-Aug-24,108.20,108.30,108.00,108.17,1581899
06-Aug-24,108.27,108.53,108.04,108.29,1929403
05-Aug-24,107.26,108.05,107.26,108.00,2349069
02-Aug-24,108.19,108.42,108.09,108.38,1755982
01-Aug-24,108.00,108.43,107.80,108.05,2837415
31-Jul-24,107.40,108.00,107.26,107.78,2105594
30-Jul-24,107.50,107.79,105.27,107.26,3722184
29-Jul-24,108.00,108.23,107.60,107.70,2341521
26-Jul-24,108.15,108.18,107.65,107.90,3823566
25-Jul-24,108.35,108.35,108.10,108.18,1645738
24-Jul-24,108.30,108.50,108.20,108.35,1196304
23-Jul-24,108.50,108.50,108.17,108.26,1715501
22-Jul-24,108.48,108.63,108.40,108.50,2235154
19-Jul-24,109.00,109.00,108.31,108.48,1392845
18-Jul-24,109.70,109.73,109.37,109.42,1571670
17-Jul-24,109.47,109.65,109.29,109.57,1840843
16-Jul-24,109.41,109.49,108.95,109.30,2362002
15-Jul-24,109.20,109.39,109.09,109.37,1844484
12-Jul-24,108.75,109.59,108.75,109.20,2386744
11-Jul-24,108.49,108.75,108.49,108.70,1199967
10-Jul-24,108.54,108.57,108.42,108.49,1598054
09-Jul-24,108.55,108.55,108.40,108.54,1209773
08-Jul-24,108.53,108.55,108.15,108.50,2193738
05-Jul-24,108.39,108.53,108.39,108.52,1712261
04-Jul-24,108.25,108.45,108.00,108.39,1403456
03-Jul-24,108.20,108.30,108.00,108.10,1662647
02-Jul-24,108.24,108.50,108.19,108.20,1546382
01-Jul-24,108.44,108.53,108.20,108.20,2688854
28-Jun-24,108.43,108.50,108.27,108.44,2346414
27-Jun-24,108.37,108.53,108.35,108.40,1575389
26-Jun-24,108.45,108.47,108.31,108.31,1622393
25-Jun-24,108.34,108.47,108.31,108.44,1208901
24-Jun-24,108.38,108.42,108.20,108.25,1498179
21-Jun-24,108.30,108.43,108.24,108.38,1359462
20-Jun-24,108.30,108.40,108.19,108.24,1074239
19-Jun-24,108.53,108.93,108.05,108.28,1693202
18-Jun-24,109.25,109.35,109.00,109.26,1174243
17-Jun-24,109.06,109.58,109.06,109.25,1509771
14-Jun-24,108.65,109.59,108.58,109.06,1842291
13-Jun-24,108.96,109.00,108.61,108.61,1527040
12-Jun-24,108.97,109.00,108.60,108.80,1968028
11-Jun-24,109.00,109.05,108.93,108.97,2204337
10-Jun-24,109.24,109.29,108.95,109.06,1541838
07-Jun-24,108.94,109.38,108.93,109.19,2004038
06-Jun-24,108.80,109.00,108.80,108.86,3085407
05-Jun-24,109.07,109.07,108.68,108.80,2945612
04-Jun-24,109.75,109.75,108.98,109.07,4813215
03-Jun-24,109.75,109.88,109.34,109.79,2967528
31-May-24,109.56,110.19,109.50,109.99,2800050
29-May-24,109.50,109.60,109.48,109.56,2558118
28-May-24,109.56,109.56,109.45,109.50,3036420
27-May-24,109.53,109.67,109.41,109.59,3559995
24-May-24,109.40,109.60,109.35,109.51,2189916
23-May-24,109.33,109.52,109.30,109.40,2110529
22-May-24,109.78,109.78,109.21,109.30,2358667
21-May-24,109.91,110.01,109.53,109.78,2704183
20-May-24,110.39,110.49,109.71,109.90,2993838
17-May-24,111.47,111.60,111.10,111.30,2315822
16-May-24,110.96,111.58,110.45,111.47,3882366
15-May-24,113.50,114.00,113.22,114.00,3381805
14-May-24,112.75,113.30,112.75,113.05,2241064
*exoneração de responsabilidade e termos de uso