Cotação atual, histórico e gráfico do papel: ALZR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | 0,00% | 0,00 | 10,24 | 10,24 | 10,20 | 10,25 | 1M | 4.470 |
| 03/07/2025 | 0,39% | 0,04 | 10,24 | 10,27 | 10,17 | 10,29 | 2M | 5.526 |
| 02/07/2025 | 0,39% | 0,04 | 10,20 | 10,23 | 10,17 | 10,28 | 2M | 6.149 |
| 01/07/2025 | 0,89% | 0,09 | 10,16 | 10,11 | 10,05 | 10,25 | 2M | 4.462 |
| 27/06/2025 | 0,50% | 0,05 | 10,07 | 10,02 | 10,00 | 10,08 | 1M | 2.764 |
| 26/06/2025 | 0,20% | 0,02 | 10,02 | 10,04 | 9,98 | 10,04 | 2M | 5.518 |
| 25/06/2025 | -0,60% | -0,06 | 10,00 | 10,05 | 10,00 | 10,08 | 2M | 3.967 |
|
|
| 24/06/2025 | 0,10% | 0,01 | 10,06 | 10,02 | 10,01 | 10,08 | 2M | 2.361 |
| 23/06/2025 | -0,99% | -0,10 | 10,05 | 10,12 | 10,04 | 10,15 | 2M | 5.484 |
| 20/06/2025 | 0,40% | 0,04 | 10,15 | 10,12 | 10,08 | 10,15 | 1M | 4.299 |
| 18/06/2025 | -0,79% | -0,08 | 10,11 | 10,12 | 10,03 | 10,19 | 2M | 3.017 |
| 17/06/2025 | 0,69% | 0,07 | 10,19 | 10,15 | 10,13 | 10,19 | 1M | 4.407 |
| 16/06/2025 | 0,10% | 0,01 | 10,12 | 10,15 | 10,11 | 10,20 | 2M | 8.159 |
| 13/06/2025 | 0,20% | 0,02 | 10,11 | 10,10 | 10,04 | 10,19 | 2M | 10.840 |
| 12/06/2025 | -0,20% | -0,02 | 10,09 | 10,11 | 10,06 | 10,11 | 942K | 3.348 |
| 11/06/2025 | 0,00% | 0,00 | 10,11 | 10,11 | 10,06 | 10,16 | 1M | 3.584 |
| 10/06/2025 | 0,30% | 0,03 | 10,11 | 10,10 | 10,06 | 10,14 | 1M | 5.327 |
| 09/06/2025 | -0,69% | -0,07 | 10,08 | 10,18 | 10,08 | 10,18 | 2M | 4.438 |
| 06/06/2025 | 0,50% | 0,05 | 10,15 | 10,10 | 10,09 | 10,17 | 1M | 5.013 |
| 05/06/2025 | -0,10% | -0,01 | 10,10 | 10,12 | 10,10 | 10,17 | 1M | 3.695 |
| 04/06/2025 | -0,69% | -0,07 | 10,11 | 10,18 | 10,11 | 10,20 | 1M | 5.641 |
| 03/06/2025 | 1,39% | 0,14 | 10,18 | 10,09 | 10,07 | 10,29 | 5M | 5.861 |
| 02/06/2025 | 0,00% | 0,00 | 10,04 | 10,05 | 10,02 | 10,10 | 2M | 5.006 |
| 30/05/2025 | 0,30% | 0,03 | 10,04 | 10,04 | 10,01 | 10,08 | 1M | 6.524 |
| 29/05/2025 | -0,10% | -0,01 | 10,01 | 10,04 | 10,01 | 10,05 | 1M | 13.098 |
| 28/05/2025 | 0,00% | 0,00 | 10,02 | 10,03 | 10,00 | 10,07 | 1M | 11.508 |
| 27/05/2025 | 0,30% | 0,03 | 10,02 | 10,04 | 10,00 | 10,08 | 1M | 5.171 |
| 26/05/2025 | -0,79% | -0,08 | 9,99 | 10,07 | 9,99 | 10,08 | 2M | 5.576 |
| 23/05/2025 | 0,70% | 0,07 | 10,07 | 10,02 | 10,00 | 10,07 | 1M | 6.083 |
| 22/05/2025 | -0,50% | -0,05 | 10,00 | 10,05 | 10,00 | 10,08 | 833K | 3.821 |
| 21/05/2025 | 0,20% | 0,02 | 10,05 | 10,03 | 9,99 | 10,05 | 1M | 3.956 |
| 20/05/2025 | 0,40% | 0,04 | 10,03 | 10,00 | 9,96 | 10,04 | 2M | 4.661 |
| 19/05/2025 | -2,06% | -0,21 | 9,99 | 10,12 | 9,96 | 10,12 | 2M | 4.564 |
| 16/05/2025 | 0,39% | 0,04 | 10,20 | 10,16 | 10,10 | 10,20 | 1M | 5.127 |
| 15/05/2025 | 0,89% | 0,09 | 10,16 | 10,07 | 10,05 | 10,18 | 1M | 3.833 |
| 14/05/2025 | 0,70% | 0,07 | 10,07 | 10,04 | 10,00 | 10,08 | 2M | 3.311 |
| 13/05/2025 | 0,40% | 0,04 | 10,00 | 9,99 | 9,96 | 10,03 | 1M | 3.080 |
| 12/05/2025 | -0,60% | -0,06 | 9,96 | 10,02 | 9,96 | 10,03 | 2M | 8.301 |
| 09/05/2025 | 0,60% | 0,06 | 10,02 | 10,02 | 9,93 | 10,03 | 2M | 8.354 |
| 08/05/2025 | 0,00% | 0,00 | 9,96 | 9,99 | 9,93 | 10,04 | 1M | 4.980 |
| 07/05/2025 | 0,40% | 0,04 | 9,96 | 9,95 | 9,91 | 9,99 | 2M | 4.343 |
| 06/05/2025 | -90,04% | -89,66 | 9,92 | 9,97 | 9,81 | 10,08 | 3M | 5.553 |
| 05/05/2025 | 0,60% | 0,59 | 99,58 | 99,10 | 99,10 | 100,73 | 5M | 4.655 |
| 02/05/2025 | 1,04% | 1,02 | 98,99 | 97,97 | 97,95 | 99,00 | 2M | 2.999 |
| 30/04/2025 | -0,13% | -0,13 | 97,97 | 97,98 | 97,61 | 98,65 | 3M | 3.571 |
| 29/04/2025 | 0,30% | 0,29 | 98,10 | 97,81 | 97,81 | 98,25 | 2M | 2.960 |
| 28/04/2025 | -0,40% | -0,39 | 97,81 | 98,20 | 97,73 | 98,86 | 2M | 2.877 |
| 25/04/2025 | 0,51% | 0,50 | 98,20 | 97,84 | 97,60 | 98,34 | 3M | 4.767 |
| 24/04/2025 | 0,05% | 0,05 | 97,70 | 98,00 | 97,50 | 98,38 | 2M | 2.091 |
| 23/04/2025 | 0,13% | 0,13 | 97,65 | 97,52 | 97,37 | 98,41 | 3M | 3.351 |
| 22/04/2025 | 0,08% | 0,08 | 97,52 | 97,45 | 97,28 | 97,98 | 3M | 3.765 |
| 17/04/2025 | -0,28% | -0,27 | 97,44 | 97,38 | 96,90 | 97,74 | 2M | 2.782 |
| 16/04/2025 | 0,00% | 0,00 | 97,71 | 98,33 | 97,67 | 98,45 | 2M | 3.503 |
| 15/04/2025 | -0,39% | -0,38 | 97,71 | 97,62 | 97,52 | 98,41 | 3M | 3.759 |
| 14/04/2025 | 1,82% | 1,75 | 98,09 | 96,60 | 96,45 | 98,34 | 3M | 3.553 |
| 11/04/2025 | -0,46% | -0,45 | 96,34 | 96,79 | 96,00 | 96,90 | 2M | 2.439 |
| 10/04/2025 | 0,41% | 0,40 | 96,79 | 96,42 | 95,54 | 96,95 | 2M | 3.415 |
| 09/04/2025 | -0,01% | -0,01 | 96,39 | 95,51 | 94,76 | 96,40 | 2M | 2.837 |
| 08/04/2025 | 0,62% | 0,59 | 96,40 | 95,86 | 95,81 | 96,94 | 3M | 2.659 |
| 07/04/2025 | -1,26% | -1,22 | 95,81 | 96,90 | 94,86 | 96,99 | 4M | 5.789 |
| 04/04/2025 | -0,79% | -0,77 | 97,03 | 97,70 | 96,20 | 97,80 | 5M | 3.935 |
| 03/04/2025 | -0,82% | -0,81 | 97,80 | 98,50 | 97,51 | 98,89 | 5M | 5.118 |
| 02/04/2025 | -2,34% | -2,36 | 98,61 | 100,12 | 98,12 | 100,50 | 12M | 10.677 |
| 01/04/2025 | -0,23% | -0,23 | 100,97 | 101,24 | 100,35 | 101,70 | 2M | 1.878 |
| 31/03/2025 | 1,01% | 1,01 | 101,20 | 100,34 | 100,34 | 101,94 | 2M | 2.995 |
| 28/03/2025 | 0,17% | 0,17 | 100,19 | 100,02 | 100,02 | 100,35 | 1M | 3.046 |
| 27/03/2025 | 0,27% | 0,27 | 100,02 | 99,75 | 99,75 | 100,20 | 922K | 1.209 |
| 26/03/2025 | -0,41% | -0,41 | 99,75 | 100,29 | 99,75 | 100,29 | 1M | 1.567 |
| 25/03/2025 | 0,41% | 0,41 | 100,16 | 100,00 | 99,75 | 100,29 | 1M | 2.134 |
| 24/03/2025 | -0,24% | -0,24 | 99,75 | 100,10 | 99,70 | 100,79 | 1M | 2.425 |
| 21/03/2025 | 0,02% | 0,02 | 99,99 | 99,97 | 99,76 | 100,49 | 2M | 3.777 |
| 20/03/2025 | -0,19% | -0,19 | 99,97 | 100,16 | 99,70 | 100,53 | 2M | 2.440 |
| 19/03/2025 | -1,29% | -1,31 | 100,16 | 99,97 | 99,00 | 100,66 | 2M | 2.423 |
| 18/03/2025 | 0,78% | 0,79 | 101,47 | 100,70 | 100,55 | 101,66 | 1M | 2.337 |
| 17/03/2025 | 0,54% | 0,54 | 100,68 | 100,14 | 100,14 | 100,79 | 1M | 1.551 |
| 14/03/2025 | 0,43% | 0,43 | 100,14 | 99,71 | 99,19 | 100,97 | 2M | 3.273 |
| 13/03/2025 | -0,42% | -0,42 | 99,71 | 100,00 | 98,59 | 100,13 | 1M | 2.024 |
| 12/03/2025 | 0,06% | 0,06 | 100,13 | 100,07 | 100,03 | 100,98 | 1M | 1.555 |
| 11/03/2025 | 0,11% | 0,11 | 100,07 | 100,10 | 99,80 | 100,55 | 1M | 1.992 |
| 10/03/2025 | 0,44% | 0,44 | 99,96 | 99,52 | 99,51 | 100,50 | 2M | 2.132 |
| 07/03/2025 | 1,44% | 1,41 | 99,52 | 99,00 | 98,14 | 99,90 | 1M | 2.241 |
| 06/03/2025 | 0,52% | 0,51 | 98,11 | 97,61 | 97,60 | 98,58 | 1M | 2.657 |
| 05/03/2025 | -0,10% | -0,10 | 97,60 | 97,70 | 97,00 | 98,84 | 2M | 2.305 |
| 28/02/2025 | -0,04% | -0,04 | 97,70 | 97,70 | 97,53 | 98,84 | 1M | 2.650 |
| 27/02/2025 | 0,44% | 0,43 | 97,74 | 97,97 | 97,35 | 97,97 | 990K | 1.698 |
| 26/02/2025 | -0,55% | -0,54 | 97,31 | 97,85 | 97,30 | 98,15 | 1M | 1.776 |
| 25/02/2025 | 0,94% | 0,91 | 97,85 | 97,00 | 96,60 | 97,99 | 1M | 2.280 |
| 24/02/2025 | 0,42% | 0,41 | 96,94 | 97,00 | 96,37 | 97,00 | 2M | 2.096 |
| 21/02/2025 | -0,07% | -0,07 | 96,53 | 96,69 | 96,29 | 97,09 | 1M | 2.410 |
| 20/02/2025 | -0,08% | -0,08 | 96,60 | 96,68 | 95,14 | 96,68 | 2M | 4.030 |
| 19/02/2025 | -1,64% | -1,61 | 96,68 | 97,48 | 96,57 | 97,80 | 1M | 2.213 |
| 18/02/2025 | 0,07% | 0,07 | 98,29 | 98,22 | 98,10 | 98,85 | 1M | 1.914 |
| 17/02/2025 | -0,65% | -0,64 | 98,22 | 97,99 | 97,99 | 99,03 | 2M | 3.558 |
| 14/02/2025 | 0,88% | 0,86 | 98,86 | 98,10 | 98,00 | 99,58 | 2M | 6.239 |
| 13/02/2025 | 0,11% | 0,11 | 98,00 | 98,18 | 97,51 | 99,29 | 2M | 3.044 |
| 12/02/2025 | 1,76% | 1,69 | 97,89 | 96,25 | 96,25 | 98,01 | 1M | 1.947 |
| 11/02/2025 | 0,00% | 0,00 | 96,20 | 96,20 | 96,10 | 96,50 | 831K | 1.263 |
| 10/02/2025 | -0,05% | -0,05 | 96,20 | 96,25 | 96,00 | 96,60 | 1M | 2.138 |
| 07/02/2025 | 0,05% | 0,05 | 96,25 | 96,20 | 96,04 | 96,62 | 852K | 1.492 |
| 06/02/2025 | -0,13% | -0,13 | 96,20 | 96,35 | 96,00 | 96,76 | 1M | 1.770 |
| 05/02/2025 | -1,05% | -1,02 | 96,33 | 97,35 | 96,03 | 97,35 | 1M | 2.289 |
| 04/02/2025 | 0,83% | 0,80 | 97,35 | 96,55 | 95,65 | 97,35 | 3M | 5.887 |
| 03/02/2025 | -2,95% | -2,93 | 96,55 | 99,48 | 96,00 | 99,48 | 3M | 5.982 |
| 31/01/2025 | 1,32% | 1,30 | 99,48 | 98,18 | 98,16 | 99,79 | 1M | 2.719 |
| 30/01/2025 | 0,18% | 0,18 | 98,18 | 98,00 | 97,50 | 98,50 | 1M | 2.319 |
| 29/01/2025 | 0,08% | 0,08 | 98,00 | 97,90 | 97,00 | 98,25 | 1M | 2.884 |
| 28/01/2025 | -0,65% | -0,64 | 97,92 | 98,56 | 97,01 | 98,92 | 1M | 2.320 |
| 27/01/2025 | 0,00% | 0,00 | 98,56 | 98,57 | 98,15 | 98,99 | 1M | 2.648 |
| 24/01/2025 | 0,52% | 0,51 | 98,56 | 98,05 | 98,01 | 98,79 | 1M | 2.042 |
| 23/01/2025 | -0,56% | -0,55 | 98,05 | 98,60 | 97,90 | 98,99 | 1M | 1.550 |
| 22/01/2025 | -0,10% | -0,10 | 98,60 | 98,65 | 98,00 | 98,98 | 1M | 3.317 |
| 21/01/2025 | 0,22% | 0,22 | 98,70 | 98,50 | 98,40 | 99,00 | 935K | 1.695 |
| 20/01/2025 | -0,32% | -0,32 | 98,48 | 98,50 | 97,70 | 98,50 | 1M | 2.148 |
| 17/01/2025 | -1,94% | -1,95 | 98,80 | 100,55 | 98,12 | 100,56 | 3M | 7.592 |
| 16/01/2025 | -0,49% | -0,50 | 100,75 | 101,25 | 100,75 | 101,83 | 1M | 2.362 |
| 15/01/2025 | 0,15% | 0,15 | 101,25 | 101,00 | 100,50 | 101,90 | 1M | 2.435 |
| 14/01/2025 | -0,78% | -0,79 | 101,10 | 101,76 | 100,50 | 101,76 | 1M | 1.771 |
| 13/01/2025 | 0,50% | 0,51 | 101,89 | 101,38 | 100,12 | 101,89 | 1M | 2.033 |
| 10/01/2025 | 0,29% | 0,29 | 101,38 | 101,08 | 100,82 | 101,48 | 1M | 1.904 |
| 09/01/2025 | -0,50% | -0,51 | 101,09 | 101,59 | 100,50 | 101,59 | 828K | 1.543 |
| 08/01/2025 | -0,58% | -0,59 | 101,60 | 102,19 | 100,99 | 102,19 | 978K | 1.947 |
| 07/01/2025 | 1,69% | 1,70 | 102,19 | 100,49 | 100,45 | 102,75 | 3M | 5.717 |
| 06/01/2025 | -0,06% | -0,06 | 100,49 | 100,55 | 99,55 | 100,88 | 1M | 2.153 |
| 03/01/2025 | -0,05% | -0,05 | 100,55 | 100,60 | 100,31 | 101,29 | 1M | 2.052 |
| 02/01/2025 | -0,15% | -0,15 | 100,60 | 101,49 | 100,11 | 101,49 | 1M | 2.519 |
| 30/12/2024 | -0,30% | -0,30 | 100,75 | 101,05 | 100,20 | 101,59 | 1M | 2.715 |
| 27/12/2024 | 0,58% | 0,58 | 101,05 | 100,49 | 100,27 | 102,00 | 1M | 2.677 |
| 26/12/2024 | 1,00% | 0,99 | 100,47 | 99,48 | 99,25 | 102,27 | 2M | 3.062 |
| 23/12/2024 | 2,85% | 2,76 | 99,48 | 96,96 | 96,72 | 101,00 | 2M | 4.821 |
| 20/12/2024 | 1,92% | 1,82 | 96,72 | 94,95 | 94,06 | 97,48 | 2M | 4.439 |
| 19/12/2024 | 0,22% | 0,21 | 94,90 | 95,64 | 94,65 | 95,77 | 2M | 3.206 |
| 18/12/2024 | -1,49% | -1,43 | 94,69 | 96,12 | 94,50 | 96,44 | 2M | 3.407 |
| 17/12/2024 | -0,88% | -0,85 | 96,12 | 96,50 | 95,55 | 96,71 | 2M | 2.627 |
| 16/12/2024 | - | - | 96,97 | 97,02 | 96,58 | 97,73 | 2M | 3.103 |
Date,Open,High,Low,Close,Volume
04-Jul-25,10.24,10.25,10.20,10.24,1082265
03-Jul-25,10.27,10.29,10.17,10.24,1548984
02-Jul-25,10.23,10.28,10.17,10.20,2260193
01-Jul-25,10.11,10.25,10.05,10.16,2309875
27-Jun-25,10.02,10.08,10.00,10.07,1383304
26-Jun-25,10.04,10.04,9.98,10.02,1566176
25-Jun-25,10.05,10.08,10.00,10.00,1888503
24-Jun-25,10.02,10.08,10.01,10.06,1587422
23-Jun-25,10.12,10.15,10.04,10.05,1635851
20-Jun-25,10.12,10.15,10.08,10.15,1092095
18-Jun-25,10.12,10.19,10.03,10.11,1590597
17-Jun-25,10.15,10.19,10.13,10.19,1289482
16-Jun-25,10.15,10.20,10.11,10.12,1841309
13-Jun-25,10.10,10.19,10.04,10.11,2033771
12-Jun-25,10.11,10.11,10.06,10.09,942251
11-Jun-25,10.11,10.16,10.06,10.11,1124435
10-Jun-25,10.10,10.14,10.06,10.11,1160955
09-Jun-25,10.18,10.18,10.08,10.08,1521189
06-Jun-25,10.10,10.17,10.09,10.15,1132329
05-Jun-25,10.12,10.17,10.10,10.10,1030138
04-Jun-25,10.18,10.20,10.11,10.11,1283209
03-Jun-25,10.09,10.29,10.07,10.18,4855702
02-Jun-25,10.05,10.10,10.02,10.04,2007393
30-May-25,10.04,10.08,10.01,10.04,1495992
29-May-25,10.04,10.05,10.01,10.01,1254125
28-May-25,10.03,10.07,10.00,10.02,1450780
27-May-25,10.04,10.08,10.00,10.02,1395757
26-May-25,10.07,10.08,9.99,9.99,1851894
23-May-25,10.02,10.07,10.00,10.07,1364867
22-May-25,10.05,10.08,10.00,10.00,833399
21-May-25,10.03,10.05,9.99,10.05,1192231
20-May-25,10.00,10.04,9.96,10.03,1659647
19-May-25,10.12,10.12,9.96,9.99,2137451
16-May-25,10.16,10.20,10.10,10.20,1470424
15-May-25,10.07,10.18,10.05,10.16,1417251
14-May-25,10.04,10.08,10.00,10.07,1719172
13-May-25,9.99,10.03,9.96,10.00,1186468
12-May-25,10.02,10.03,9.96,9.96,1571914
09-May-25,10.02,10.03,9.93,10.02,1975840
08-May-25,9.99,10.04,9.93,9.96,1421839
07-May-25,9.95,9.99,9.91,9.96,2051131
06-May-25,9.97,10.08,9.81,9.92,2958587
05-May-25,99.10,100.73,99.10,99.58,5477139
02-May-25,97.97,99.00,97.95,98.99,2496571
30-Apr-25,97.98,98.65,97.61,97.97,3370059
29-Apr-25,97.81,98.25,97.81,98.10,1615333
28-Apr-25,98.20,98.86,97.73,97.81,2368522
25-Apr-25,97.84,98.34,97.60,98.20,2670423
24-Apr-25,98.00,98.38,97.50,97.70,1602692
23-Apr-25,97.52,98.41,97.37,97.65,2775587
22-Apr-25,97.45,97.98,97.28,97.52,2842446
17-Apr-25,97.38,97.74,96.90,97.44,2171860
16-Apr-25,98.33,98.45,97.67,97.71,2172939
15-Apr-25,97.62,98.41,97.52,97.71,3012745
14-Apr-25,96.60,98.34,96.45,98.09,2879145
11-Apr-25,96.79,96.90,96.00,96.34,2106919
10-Apr-25,96.42,96.95,95.54,96.79,1747648
09-Apr-25,95.51,96.40,94.76,96.39,2184612
08-Apr-25,95.86,96.94,95.81,96.40,2543671
07-Apr-25,96.90,96.99,94.86,95.81,3912362
04-Apr-25,97.70,97.80,96.20,97.03,4867015
03-Apr-25,98.50,98.89,97.51,97.80,4858258
02-Apr-25,100.12,100.50,98.12,98.61,12086626
01-Apr-25,101.24,101.70,100.35,100.97,1591914
31-Mar-25,100.34,101.94,100.34,101.20,1810600
28-Mar-25,100.02,100.35,100.02,100.19,1346025
27-Mar-25,99.75,100.20,99.75,100.02,921852
26-Mar-25,100.29,100.29,99.75,99.75,1094322
25-Mar-25,100.00,100.29,99.75,100.16,1298804
24-Mar-25,100.10,100.79,99.70,99.75,1365310
21-Mar-25,99.97,100.49,99.76,99.99,1803841
20-Mar-25,100.16,100.53,99.70,99.97,1863173
19-Mar-25,99.97,100.66,99.00,100.16,1854578
18-Mar-25,100.70,101.66,100.55,101.47,1409502
17-Mar-25,100.14,100.79,100.14,100.68,1087054
14-Mar-25,99.71,100.97,99.19,100.14,1525291
13-Mar-25,100.00,100.13,98.59,99.71,1316238
12-Mar-25,100.07,100.98,100.03,100.13,1197921
11-Mar-25,100.10,100.55,99.80,100.07,1046593
10-Mar-25,99.52,100.50,99.51,99.96,1575615
07-Mar-25,99.00,99.90,98.14,99.52,1464771
06-Mar-25,97.61,98.58,97.60,98.11,1455812
05-Mar-25,97.70,98.84,97.00,97.60,1690043
28-Feb-25,97.70,98.84,97.53,97.70,1367457
27-Feb-25,97.97,97.97,97.35,97.74,990253
26-Feb-25,97.85,98.15,97.30,97.31,1299748
25-Feb-25,97.00,97.99,96.60,97.85,1458522
24-Feb-25,97.00,97.00,96.37,96.94,1690587
21-Feb-25,96.69,97.09,96.29,96.53,1364431
20-Feb-25,96.68,96.68,95.14,96.60,2432644
19-Feb-25,97.48,97.80,96.57,96.68,1434351
18-Feb-25,98.22,98.85,98.10,98.29,1216537
17-Feb-25,97.99,99.03,97.99,98.22,2481191
14-Feb-25,98.10,99.58,98.00,98.86,1765820
13-Feb-25,98.18,99.29,97.51,98.00,1533964
12-Feb-25,96.25,98.01,96.25,97.89,1217009
11-Feb-25,96.20,96.50,96.10,96.20,831124
10-Feb-25,96.25,96.60,96.00,96.20,1308237
07-Feb-25,96.20,96.62,96.04,96.25,852259
06-Feb-25,96.35,96.76,96.00,96.20,1117895
05-Feb-25,97.35,97.35,96.03,96.33,1416599
04-Feb-25,96.55,97.35,95.65,97.35,2669829
03-Feb-25,99.48,99.48,96.00,96.55,3068397
31-Jan-25,98.18,99.79,98.16,99.48,1332092
30-Jan-25,98.00,98.50,97.50,98.18,1224451
29-Jan-25,97.90,98.25,97.00,98.00,1258813
28-Jan-25,98.56,98.92,97.01,97.92,1384347
27-Jan-25,98.57,98.99,98.15,98.56,1223540
24-Jan-25,98.05,98.79,98.01,98.56,1386517
23-Jan-25,98.60,98.99,97.90,98.05,1002489
22-Jan-25,98.65,98.98,98.00,98.60,1204710
21-Jan-25,98.50,99.00,98.40,98.70,935346
20-Jan-25,98.50,98.50,97.70,98.48,1361898
17-Jan-25,100.55,100.56,98.12,98.80,2771847
16-Jan-25,101.25,101.83,100.75,100.75,1175043
15-Jan-25,101.00,101.90,100.50,101.25,1203060
14-Jan-25,101.76,101.76,100.50,101.10,1060622
13-Jan-25,101.38,101.89,100.12,101.89,1318461
10-Jan-25,101.08,101.48,100.82,101.38,1110636
09-Jan-25,101.59,101.59,100.50,101.09,828287
08-Jan-25,102.19,102.19,100.99,101.60,977767
07-Jan-25,100.49,102.75,100.45,102.19,3129277
06-Jan-25,100.55,100.88,99.55,100.49,1237813
03-Jan-25,100.60,101.29,100.31,100.55,1266305
02-Jan-25,101.49,101.49,100.11,100.60,1341896
30-Dec-24,101.05,101.59,100.20,100.75,1242119
27-Dec-24,100.49,102.00,100.27,101.05,1190894
26-Dec-24,99.48,102.27,99.25,100.47,2057499
23-Dec-24,96.96,101.00,96.72,99.48,2277697
20-Dec-24,94.95,97.48,94.06,96.72,2395290
19-Dec-24,95.64,95.77,94.65,94.90,2047945
18-Dec-24,96.12,96.44,94.50,94.69,2321535
17-Dec-24,96.50,96.71,95.55,96.12,1650603
16-Dec-24,97.02,97.73,96.58,96.97,2001342
*exoneração de responsabilidade e termos de uso