Cotação atual, histórico e gráfico do papel: ALZR12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2026 | 0,00% | 0,00 | 0,04 | 0,04 | 0,02 | 0,04 | 38K | 4.301 |
| 23/01/2026 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,05 | 58K | 2.256 |
| 22/01/2026 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,06 | 63K | 1.958 |
| 21/01/2026 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,07 | 60K | 2.218 |
| 20/01/2026 | -97,56% | -2,00 | 0,05 | 0,07 | 0,02 | 0,07 | 37K | 1.822 |
| 18/05/2023 | 1,99% | 0,04 | 2,05 | 2,02 | 1,95 | 2,20 | 48K | 1.052 |
| 17/05/2023 | -7,80% | -0,17 | 2,01 | 2,17 | 2,00 | 2,48 | 51K | 1.105 |
|
| 16/05/2023 | 18,48% | 0,34 | 2,18 | 1,87 | 1,87 | 2,50 | 63K | 1.263 |
| 15/05/2023 | 41,54% | 0,54 | 1,84 | 1,30 | 1,25 | 2,45 | 70K | 1.582 |
| 12/05/2023 | -41,96% | -0,94 | 1,30 | 2,24 | 1,12 | 2,25 | 59K | 940 |
| 11/05/2023 | -20,85% | -0,59 | 2,24 | 2,88 | 2,20 | 2,90 | 82K | 912 |
| 10/05/2023 | 5.560,00% | 2,78 | 2,83 | 4,95 | 2,60 | 4,96 | 117K | 1.238 |
| 22/04/2019 | 0,00% | 0,00 | 0,05 | 0,08 | 0,04 | 0,08 | 3K | 186 |
| 18/04/2019 | -44,44% | -0,04 | 0,05 | 0,06 | 0,05 | 0,09 | 7K | 160 |
| 17/04/2019 | 0,00% | 0,00 | 0,09 | 0,10 | 0,07 | 0,12 | 4K | 204 |
| 16/04/2019 | -71,88% | -0,23 | 0,09 | 0,32 | 0,09 | 0,32 | 7K | 197 |
| 15/04/2019 | - | - | 0,32 | 0,89 | 0,32 | 0,89 | 3K | 128 |
Date,Open,High,Low,Close,Volume
26-Jan-26,0.04,0.04,0.02,0.04,38241
23-Jan-26,0.04,0.05,0.03,0.04,58340
22-Jan-26,0.05,0.06,0.03,0.04,62814
21-Jan-26,0.05,0.07,0.04,0.05,59524
20-Jan-26,0.07,0.07,0.02,0.05,36908
18-May-23,2.02,2.20,1.95,2.05,48169
17-May-23,2.17,2.48,2.00,2.01,51162
16-May-23,1.87,2.50,1.87,2.18,62670
15-May-23,1.30,2.45,1.25,1.84,69837
12-May-23,2.24,2.25,1.12,1.30,58895
11-May-23,2.88,2.90,2.20,2.24,81632
10-May-23,4.95,4.96,2.60,2.83,116947
22-Apr-19,0.08,0.08,0.04,0.05,3338
18-Apr-19,0.06,0.09,0.05,0.05,6679
17-Apr-19,0.10,0.12,0.07,0.09,4464
16-Apr-19,0.32,0.32,0.09,0.09,7452
15-Apr-19,0.89,0.89,0.32,0.32,3478
*exoneração de responsabilidade e termos de uso