Cotação atual, histórico e gráfico do papel: AMAR1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações AMAR1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
10/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	55
09/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	49
08/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	66
05/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	55
04/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	61
03/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	59
02/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	50

01/07/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	60
28/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	6K	190
27/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	8K	268
26/06/2024	-50,00%	-0,01	0,01	0,02	0,01	0,03	160K	892
25/06/2024	0,00%	0,00	0,02	0,02	0,02	0,03	63K	2.014
24/06/2024	-33,33%	-0,01	0,02	0,02	0,02	0,03	76K	571
21/06/2024	0,00%	0,00	0,03	0,02	0,02	0,03	142K	4.656
20/06/2024	0,00%	0,00	0,03	0,03	0,02	0,03	223K	3.212
19/06/2024	0,00%	0,00	0,03	0,03	0,02	0,04	159K	2.644
18/06/2024	-83,33%	-0,15	0,03	0,05	0,02	0,06	387K	3.374
17/06/2024	500,00%	0,15	0,18	0,02	0,01	0,19	315K	1.885
14/06/2024	-91,43%	-0,32	0,03	0,07	0,02	0,08	95K	319
06/01/2022	-30,00%	-0,15	0,35	0,50	0,27	0,50	646K	1.495
05/01/2022	-47,37%	-0,45	0,50	0,92	0,38	0,94	865K	1.059
04/01/2022	-13,64%	-0,15	0,95	1,09	0,92	1,10	748K	424
03/01/2022	-1,79%	-0,02	1,10	1,11	1,08	1,14	482K	455
30/12/2021	0,90%	0,01	1,12	1,11	1,05	1,16	975K	501
29/12/2021	3,74%	0,04	1,11	1,10	1,10	1,15	487K	766
28/12/2021	-5,31%	-0,06	1,07	1,13	1,04	1,14	385K	331
27/12/2021	1,80%	0,02	1,13	1,07	1,04	1,14	410K	854
23/12/2021	0,91%	0,01	1,11	1,10	0,97	1,14	769K	1.694
22/12/2021	-6,78%	-0,08	1,10	1,16	0,95	1,16	823K	1.984
21/12/2021	37,21%	0,32	1,18	0,86	0,82	1,33	2M	2.166
20/12/2021	11,69%	0,09	0,86	0,77	0,65	0,90	579K	797
17/12/2021	-2,53%	-0,02	0,77	0,78	0,60	0,85	654K	1.522
16/12/2021	-23,30%	-0,24	0,79	1,00	0,79	1,04	1M	2.400
15/12/2021	-21,97%	-0,29	1,03	1,00	0,76	1,11	1M	4.086
14/12/2021	-32,31%	-0,63	1,32	1,95	1,15	1,95	124K	307
13/12/2021	-	-	1,95	2,10	1,90	2,35	30K	28

Date,Open,High,Low,Close,Volume
10-Jul-24,0.01,0.01,0.01,0.01,1996
09-Jul-24,0.01,0.01,0.01,0.01,2313
08-Jul-24,0.01,0.01,0.01,0.01,2306
05-Jul-24,0.01,0.01,0.01,0.01,1438
04-Jul-24,0.01,0.01,0.01,0.01,1483
03-Jul-24,0.01,0.01,0.01,0.01,3215
02-Jul-24,0.01,0.01,0.01,0.01,1426
01-Jul-24,0.01,0.01,0.01,0.01,1999
28-Jun-24,0.01,0.01,0.01,0.01,5967
27-Jun-24,0.01,0.01,0.01,0.01,8375
26-Jun-24,0.02,0.03,0.01,0.01,160189
25-Jun-24,0.02,0.03,0.02,0.02,62945
24-Jun-24,0.02,0.03,0.02,0.02,76428
21-Jun-24,0.02,0.03,0.02,0.03,141857
20-Jun-24,0.03,0.03,0.02,0.03,223350
19-Jun-24,0.03,0.04,0.02,0.03,159338
18-Jun-24,0.05,0.06,0.02,0.03,387308
17-Jun-24,0.02,0.19,0.01,0.18,315446
14-Jun-24,0.07,0.08,0.02,0.03,95017
06-Jan-22,0.50,0.50,0.27,0.35,645614
05-Jan-22,0.92,0.94,0.38,0.50,865010
04-Jan-22,1.09,1.10,0.92,0.95,747572
03-Jan-22,1.11,1.14,1.08,1.10,482164
30-Dec-21,1.11,1.16,1.05,1.12,975361
29-Dec-21,1.10,1.15,1.10,1.11,487218
28-Dec-21,1.13,1.14,1.04,1.07,384663
27-Dec-21,1.07,1.14,1.04,1.13,409990
23-Dec-21,1.10,1.14,0.97,1.11,769254
22-Dec-21,1.16,1.16,0.95,1.10,823260
21-Dec-21,0.86,1.33,0.82,1.18,1675957
20-Dec-21,0.77,0.90,0.65,0.86,578846
17-Dec-21,0.78,0.85,0.60,0.77,654085
16-Dec-21,1.00,1.04,0.79,0.79,1340251
15-Dec-21,1.00,1.11,0.76,1.03,1235345
14-Dec-21,1.95,1.95,1.15,1.32,123540
13-Dec-21,2.10,2.35,1.90,1.95,29792

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: AMAR1